Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-22 00:00:00.000 265 21278.37 481.43 43115.11 48082.32 2021-09-22 00:00:01.000 265 21278.35 481.38 43115.11 48082.26 2021-09-22 00:00:02.000 265 21278.35 481.34 43115.14 48082.33 2021-09-22 00:00:03.000 265 21278.35 481.34 43115.13 48082.28 2021-09-22 00:00:04.000 265 21278.32 481.34 43115.13 48082.33 2021-09-22 00:00:05.000 265 21278.35 481.29 43115.14 48082.30 2021-09-22 00:00:06.000 265 21278.34 481.29 43115.15 48082.37 2021-09-22 00:00:07.000 265 21278.32 481.30 43115.19 48082.29 2021-09-22 00:00:08.000 265 21278.33 481.30 43115.22 48082.37 2021-09-22 00:00:09.000 265 21278.31 481.31 43115.22 48082.32 2021-09-22 00:00:10.000 265 21278.35 481.33 43115.23 48082.39 2021-09-22 00:00:11.000 265 21278.37 481.32 43115.23 48082.34 2021-09-22 00:00:12.000 265 21278.40 481.32 43115.23 48082.34 2021-09-22 00:00:13.000 265 21278.40 481.33 43115.26 48082.35 2021-09-22 00:00:14.000 265 21278.37 481.34 43115.24 48082.40 2021-09-22 00:00:15.000 265 21278.42 481.31 43115.24 48082.35 2021-09-22 00:00:16.000 265 21278.42 481.32 43115.27 48082.41 2021-09-22 00:00:17.000 265 21278.41 481.33 43115.27 48082.33 2021-09-22 00:00:18.000 265 21278.41 481.34 43115.26 48082.44 2021-09-22 00:00:19.000 265 21278.41 481.36 43115.26 48082.44 2021-09-22 00:00:20.000 265 21278.42 481.36 43115.24 48082.38 2021-09-22 00:00:21.000 265 21278.44 481.37 43115.23 48082.47 2021-09-22 00:00:22.000 265 21278.44 481.34 43115.21 48082.37 2021-09-22 00:00:23.000 265 21278.45 481.34 43115.19 48082.42 2021-09-22 00:00:24.000 265 21278.48 481.33 43115.21 48082.39 2021-09-22 00:00:25.000 265 21278.47 481.32 43115.23 48082.44 2021-09-22 00:00:26.000 265 21278.49 481.34 43115.24 48082.39 2021-09-22 00:00:27.000 265 21278.51 481.32 43115.23 48082.47 2021-09-22 00:00:28.000 265 21278.50 481.31 43115.26 48082.42 2021-09-22 00:00:29.000 265 21278.51 481.31 43115.23 48082.47 2021-09-22 00:00:30.000 265 21278.51 481.34 43115.23 48082.40 2021-09-22 00:00:31.000 265 21278.52 481.35 43115.21 48082.43 2021-09-22 00:00:32.000 265 21278.51 481.35 43115.20 48082.46 2021-09-22 00:00:33.000 265 21278.50 481.34 43115.20 48082.38 2021-09-22 00:00:34.000 265 21278.51 481.34 43115.21 48082.47 2021-09-22 00:00:35.000 265 21278.51 481.35 43115.21 48082.37 2021-09-22 00:00:36.000 265 21278.52 481.36 43115.22 48082.43 2021-09-22 00:00:37.000 265 21278.51 481.35 43115.23 48082.39 2021-09-22 00:00:38.000 265 21278.52 481.35 43115.22 48082.45 2021-09-22 00:00:39.000 265 21278.53 481.37 43115.22 48082.37 2021-09-22 00:00:40.000 265 21278.56 481.37 43115.21 48082.44 2021-09-22 00:00:41.000 265 21278.59 481.35 43115.21 48082.41 2021-09-22 00:00:42.000 265 21278.60 481.36 43115.23 48082.40 2021-09-22 00:00:43.000 265 21278.55 481.36 43115.18 48082.46 2021-09-22 00:00:44.000 265 21278.57 481.36 43115.20 48082.42 2021-09-22 00:00:45.000 265 21278.58 481.35 43115.21 48082.36 2021-09-22 00:00:46.000 265 21278.56 481.36 43115.19 48082.45 2021-09-22 00:00:47.000 265 21278.59 481.34 43115.23 48082.46 2021-09-22 00:00:48.000 265 21278.57 481.34 43115.22 48082.40 2021-09-22 00:00:49.000 265 21278.55 481.34 43115.20 48082.48 2021-09-22 00:00:50.000 265 21278.56 481.37 43115.21 48082.40 2021-09-22 00:00:51.000 265 21278.60 481.35 43115.25 48082.49 2021-09-22 00:00:52.000 265 21278.58 481.36 43115.21 48082.45 2021-09-22 00:00:53.000 265 21278.58 481.36 43115.18 48082.41 2021-09-22 00:00:54.000 265 21278.57 481.35 43115.21 48082.49 2021-09-22 00:00:55.000 265 21278.60 481.34 43115.20 48082.42 2021-09-22 00:00:56.000 265 21278.59 481.36 43115.18 48082.49 2021-09-22 00:00:57.000 265 21278.60 481.37 43115.21 48082.45 2021-09-22 00:00:58.000 265 21278.61 481.39 43115.20 48082.41 2021-09-22 00:00:59.000 265 21278.62 481.39 43115.21 48082.49 2021-09-22 00:01:00.000 265 21278.63 481.33 43115.20 48082.45 2021-09-22 00:01:01.000 265 21278.64 481.34 43115.16 48082.41 2021-09-22 00:01:02.000 265 21278.65 481.33 43115.18 48082.51 2021-09-22 00:01:03.000 265 21278.64 481.33 43115.17 48082.47 2021-09-22 00:01:04.000 265 21278.63 481.34 43115.20 48082.41 2021-09-22 00:01:05.000 265 21278.64 481.34 43115.23 48082.47 2021-09-22 00:01:06.000 265 21278.64 481.33 43115.19 48082.43 2021-09-22 00:01:07.000 265 21278.61 481.35 43115.20 48082.50 2021-09-22 00:01:08.000 265 21278.64 481.34 43115.21 48082.47 2021-09-22 00:01:09.000 265 21278.63 481.32 43115.19 48082.42 2021-09-22 00:01:10.000 265 21278.63 481.29 43115.20 48082.52 2021-09-22 00:01:11.000 265 21278.61 481.28 43115.17 48082.44 2021-09-22 00:01:12.000 265 21278.58 481.30 43115.17 48082.50 2021-09-22 00:01:13.000 265 21278.57 481.29 43115.13 48082.48 2021-09-22 00:01:14.000 265 21278.63 481.25 43115.18 48082.45 2021-09-22 00:01:15.000 265 21278.62 481.21 43115.19 48082.52 2021-09-22 00:01:16.000 265 21278.63 481.19 43115.16 48082.49 2021-09-22 00:01:17.000 265 21278.65 481.18 43115.20 48082.54 2021-09-22 00:01:18.000 265 21278.64 481.21 43115.13 48082.48 2021-09-22 00:01:19.000 265 21278.63 481.19 43115.17 48082.49 2021-09-22 00:01:20.000 265 21278.64 481.18 43115.16 48082.57 2021-09-22 00:01:21.000 265 21278.64 481.18 43115.19 48082.50 2021-09-22 00:01:22.000 265 21278.64 481.17 43115.22 48082.52 2021-09-22 00:01:23.000 265 21278.65 481.16 43115.21 48082.55 2021-09-22 00:01:24.000 265 21278.64 481.13 43115.23 48082.52 2021-09-22 00:01:25.000 265 21278.61 481.10 43115.24 48082.58 2021-09-22 00:01:26.000 265 21278.61 481.09 43115.24 48082.51 2021-09-22 00:01:27.000 265 21278.59 481.10 43115.25 48082.59 2021-09-22 00:01:28.000 265 21278.63 481.10 43115.21 48082.53 2021-09-22 00:01:29.000 265 21278.64 481.08 43115.23 48082.59 2021-09-22 00:01:30.000 265 21278.64 481.06 43115.22 48082.54 2021-09-22 00:01:31.000 265 21278.66 481.05 43115.25 48082.58 2021-09-22 00:01:32.000 265 21278.65 481.02 43115.25 48082.50 2021-09-22 00:01:33.000 265 21278.64 481.03 43115.22 48082.59 2021-09-22 00:01:34.000 265 21278.63 481.04 43115.24 48082.50 2021-09-22 00:01:35.000 265 21278.63 481.04 43115.27 48082.55 2021-09-22 00:01:36.000 265 21278.62 481.04 43115.23 48082.53 2021-09-22 00:01:37.000 265 21278.60 481.04 43115.23 48082.53 2021-09-22 00:01:38.000 265 21278.62 481.03 43115.24 48082.53 2021-09-22 00:01:39.000 265 21278.61 481.00 43115.23 48082.58 2021-09-22 00:01:40.000 265 21278.61 481.00 43115.26 48082.50 2021-09-22 00:01:41.000 265 21278.62 480.98 43115.24 48082.54 2021-09-22 00:01:42.000 265 21278.60 480.99 43115.24 48082.52 2021-09-22 00:01:43.000 265 21278.58 480.98 43115.20 48082.55 2021-09-22 00:01:44.000 265 21278.55 480.98 43115.17 48082.50 2021-09-22 00:01:45.000 265 21278.56 480.99 43115.18 48082.52 2021-09-22 00:01:46.000 265 21278.56 480.98 43115.22 48082.48 2021-09-22 00:01:47.000 265 21278.55 480.95 43115.23 48082.52 2021-09-22 00:01:48.000 265 21278.51 480.94 43115.23 48082.47 2021-09-22 00:01:49.000 265 21278.53 480.92 43115.23 48082.52 2021-09-22 00:01:50.000 265 21278.56 480.94 43115.23 48082.50 2021-09-22 00:01:51.000 265 21278.58 480.92 43115.25 48082.53 2021-09-22 00:01:52.000 265 21278.54 480.89 43115.23 48082.49 2021-09-22 00:01:53.000 265 21278.52 480.85 43115.23 48082.53 2021-09-22 00:01:54.000 265 21278.55 480.88 43115.22 48082.49 2021-09-22 00:01:55.000 265 21278.54 480.86 43115.21 48082.53 2021-09-22 00:01:56.000 265 21278.53 480.84 43115.18 48082.51 2021-09-22 00:01:57.000 265 21278.54 480.82 43115.21 48082.51 2021-09-22 00:01:58.000 265 21278.54 480.80 43115.22 48082.48 2021-09-22 00:01:59.000 265 21278.54 480.81 43115.23 48082.54 2021-09-22 00:02:00.000 265 21278.56 480.83 43115.25 48082.48 2021-09-22 00:02:01.000 265 21278.59 480.82 43115.26 48082.50 2021-09-22 00:02:02.000 265 21278.59 480.82 43115.26 48082.52 2021-09-22 00:02:03.000 265 21278.57 480.80 43115.24 48082.49 2021-09-22 00:02:04.000 265 21278.59 480.77 43115.27 48082.54 2021-09-22 00:02:05.000 265 21278.61 480.73 43115.30 48082.60 2021-09-22 00:02:06.000 265 21278.59 480.70 43115.30 48082.55 2021-09-22 00:02:07.000 265 21278.61 480.70 43115.30 48082.61 2021-09-22 00:02:08.000 265 21278.62 480.71 43115.29 48082.60 2021-09-22 00:02:09.000 265 21278.63 480.70 43115.32 48082.64 2021-09-22 00:02:10.000 265 21278.66 480.66 43115.30 48082.53 2021-09-22 00:02:11.000 265 21278.65 480.67 43115.31 48082.65 2021-09-22 00:02:12.000 265 21278.65 480.69 43115.29 48082.63 2021-09-22 00:02:13.000 265 21278.63 480.71 43115.29 48082.58 2021-09-22 00:02:14.000 265 21278.67 480.68 43115.29 48082.63 2021-09-22 00:02:15.000 265 21278.64 480.69 43115.27 48082.56 2021-09-22 00:02:16.000 265 21278.66 480.68 43115.29 48082.63 2021-09-22 00:02:17.000 265 21278.69 480.66 43115.27 48082.58 2021-09-22 00:02:18.000 265 21278.71 480.63 43115.24 48082.65 2021-09-22 00:02:19.000 265 21278.70 480.62 43115.28 48082.61 2021-09-22 00:02:20.000 265 21278.71 480.62 43115.31 48082.68 2021-09-22 00:02:21.000 265 21278.74 480.60 43115.29 48082.61 2021-09-22 00:02:22.000 265 21278.76 480.60 43115.28 48082.69 2021-09-22 00:02:23.000 265 21278.74 480.58 43115.29 48082.62 2021-09-22 00:02:24.000 265 21278.75 480.57 43115.31 48082.71 2021-09-22 00:02:25.000 265 21278.76 480.56 43115.32 48082.64 2021-09-22 00:02:26.000 265 21278.75 480.56 43115.34 48082.69 2021-09-22 00:02:27.000 265 21278.76 480.54 43115.33 48082.62 2021-09-22 00:02:28.000 265 21278.77 480.52 43115.32 48082.69 2021-09-22 00:02:29.000 265 21278.77 480.50 43115.33 48082.65 2021-09-22 00:02:30.000 265 21278.76 480.51 43115.30 48082.70 2021-09-22 00:02:31.000 265 21278.77 480.48 43115.32 48082.64 2021-09-22 00:02:32.000 265 21278.81 480.47 43115.34 48082.71 2021-09-22 00:02:33.000 265 21278.80 480.47 43115.30 48082.66 2021-09-22 00:02:34.000 265 21278.81 480.46 43115.31 48082.73 2021-09-22 00:02:35.000 265 21278.81 480.43 43115.33 48082.72 2021-09-22 00:02:36.000 265 21278.81 480.47 43115.35 48082.64 2021-09-22 00:02:37.000 265 21278.77 480.47 43115.33 48082.72 2021-09-22 00:02:38.000 265 21278.80 480.44 43115.33 48082.73 2021-09-22 00:02:39.000 265 21278.80 480.45 43115.33 48082.68 2021-09-22 00:02:40.000 265 21278.79 480.45 43115.34 48082.69 2021-09-22 00:02:41.000 265 21278.80 480.44 43115.34 48082.66 2021-09-22 00:02:42.000 265 21278.82 480.43 43115.32 48082.72 2021-09-22 00:02:43.000 265 21278.80 480.42 43115.33 48082.67 2021-09-22 00:02:44.000 265 21278.82 480.42 43115.32 48082.70 2021-09-22 00:02:45.000 265 21278.82 480.44 43115.33 48082.66 2021-09-22 00:02:46.000 265 21278.83 480.43 43115.32 48082.69 2021-09-22 00:02:47.000 265 21278.83 480.41 43115.29 48082.66 2021-09-22 00:02:48.000 265 21278.84 480.43 43115.28 48082.71 2021-09-22 00:02:49.000 265 21278.84 480.40 43115.29 48082.64 2021-09-22 00:02:50.000 265 21278.82 480.40 43115.27 48082.71 2021-09-22 00:02:51.000 265 21278.82 480.42 43115.28 48082.64 2021-09-22 00:02:52.000 265 21278.82 480.42 43115.29 48082.70 2021-09-22 00:02:53.000 265 21278.81 480.41 43115.30 48082.62 2021-09-22 00:02:54.000 265 21278.82 480.37 43115.27 48082.66 2021-09-22 00:02:55.000 265 21278.84 480.36 43115.28 48082.69 2021-09-22 00:02:56.000 265 21278.83 480.37 43115.27 48082.63 2021-09-22 00:02:57.000 265 21278.82 480.35 43115.27 48082.70 2021-09-22 00:02:58.000 265 21278.84 480.34 43115.29 48082.63 2021-09-22 00:02:59.000 265 21278.83 480.37 43115.27 48082.65 2021-09-22 00:03:00.000 265 21278.83 480.35 43115.26 48082.70 2021-09-22 00:03:01.000 265 21278.82 480.35 43115.25 48082.64 2021-09-22 00:03:02.000 265 21278.84 480.36 43115.25 48082.61 2021-09-22 00:03:03.000 265 21278.86 480.33 43115.24 48082.67 2021-09-22 00:03:04.000 265 21278.81 480.33 43115.25 48082.61 2021-09-22 00:03:05.000 265 21278.83 480.30 43115.25 48082.70 2021-09-22 00:03:06.000 265 21278.85 480.29 43115.25 48082.60 2021-09-22 00:03:07.000 265 21278.82 480.28 43115.25 48082.62 2021-09-22 00:03:08.000 265 21278.82 480.28 43115.24 48082.71 2021-09-22 00:03:09.000 265 21278.81 480.28 43115.24 48082.62 2021-09-22 00:03:10.000 265 21278.83 480.28 43115.25 48082.63 2021-09-22 00:03:11.000 265 21278.88 480.27 43115.19 48082.68 2021-09-22 00:03:12.000 265 21278.91 480.25 43115.24 48082.67 2021-09-22 00:03:13.000 265 21278.89 480.27 43115.24 48082.70 2021-09-22 00:03:14.000 265 21278.88 480.26 43115.24 48082.64 2021-09-22 00:03:15.000 265 21278.89 480.25 43115.22 48082.63 2021-09-22 00:03:16.000 265 21278.89 480.26 43115.23 48082.67 2021-09-22 00:03:17.000 265 21278.89 480.28 43115.19 48082.68 2021-09-22 00:03:18.000 265 21278.89 480.29 43115.19 48082.59 2021-09-22 00:03:19.000 265 21278.91 480.24 43115.19 48082.69 2021-09-22 00:03:20.000 265 21278.90 480.26 43115.20 48082.59 2021-09-22 00:03:21.000 265 21278.88 480.26 43115.21 48082.68 2021-09-22 00:03:22.000 265 21278.90 480.23 43115.21 48082.63 2021-09-22 00:03:23.000 265 21278.91 480.24 43115.21 48082.59 2021-09-22 00:03:24.000 265 21278.88 480.24 43115.19 48082.63 2021-09-22 00:03:25.000 265 21278.86 480.23 43115.22 48082.60 2021-09-22 00:03:26.000 265 21278.91 480.22 43115.21 48082.66 2021-09-22 00:03:27.000 265 21278.90 480.22 43115.17 48082.61 2021-09-22 00:03:28.000 265 21278.90 480.20 43115.20 48082.66 2021-09-22 00:03:29.000 265 21278.90 480.21 43115.22 48082.60 2021-09-22 00:03:30.000 265 21278.94 480.20 43115.21 48082.63 2021-09-22 00:03:31.000 265 21278.94 480.19 43115.23 48082.62 2021-09-22 00:03:32.000 265 21278.94 480.18 43115.22 48082.63 2021-09-22 00:03:33.000 265 21278.98 480.18 43115.21 48082.66 2021-09-22 00:03:34.000 265 21278.96 480.20 43115.22 48082.64 2021-09-22 00:03:35.000 265 21278.99 480.21 43115.20 48082.63 2021-09-22 00:03:36.000 265 21278.97 480.19 43115.20 48082.63 2021-09-22 00:03:37.000 265 21278.99 480.16 43115.20 48082.63 2021-09-22 00:03:38.000 265 21279.02 480.18 43115.21 48082.68 2021-09-22 00:03:39.000 265 21279.01 480.19 43115.20 48082.63 2021-09-22 00:03:40.000 265 21279.01 480.15 43115.20 48082.62 2021-09-22 00:03:41.000 265 21278.98 480.18 43115.20 48082.69 2021-09-22 00:03:42.000 265 21279.00 480.16 43115.19 48082.61 2021-09-22 00:03:43.000 265 21279.00 480.17 43115.18 48082.71 2021-09-22 00:03:44.000 265 21278.99 480.16 43115.19 48082.60 2021-09-22 00:03:45.000 265 21278.99 480.14 43115.20 48082.70 2021-09-22 00:03:46.000 265 21278.96 480.17 43115.19 48082.60 2021-09-22 00:03:47.000 265 21278.95 480.15 43115.20 48082.69 2021-09-22 00:03:48.000 265 21278.96 480.14 43115.21 48082.59 2021-09-22 00:03:49.000 265 21278.96 480.13 43115.18 48082.68 2021-09-22 00:03:50.000 265 21278.92 480.10 43115.22 48082.60 2021-09-22 00:03:51.000 265 21278.94 480.09 43115.20 48082.65 2021-09-22 00:03:52.000 265 21278.93 480.09 43115.23 48082.61 2021-09-22 00:03:53.000 265 21278.94 480.08 43115.25 48082.67 2021-09-22 00:03:54.000 265 21278.94 480.08 43115.20 48082.64 2021-09-22 00:03:55.000 265 21278.94 480.12 43115.19 48082.72 2021-09-22 00:03:56.000 265 21278.98 480.12 43115.22 48082.63 2021-09-22 00:03:57.000 265 21278.98 480.11 43115.23 48082.73 2021-09-22 00:03:58.000 265 21279.01 480.09 43115.23 48082.68 2021-09-22 00:03:59.000 265 21279.00 480.10 43115.21 48082.68 2021-09-22 00:04:00.000 265 21279.03 480.11 43115.17 48082.68 2021-09-22 00:04:01.000 265 21279.02 480.10 43115.17 48082.69 2021-09-22 00:04:02.000 265 21279.02 480.10 43115.18 48082.64 2021-09-22 00:04:03.000 265 21279.02 480.11 43115.17 48082.64 2021-09-22 00:04:04.000 265 21279.03 480.12 43115.17 48082.72 2021-09-22 00:04:05.000 265 21279.05 480.11 43115.18 48082.65 2021-09-22 00:04:06.000 265 21279.02 480.13 43115.16 48082.63 2021-09-22 00:04:07.000 265 21279.05 480.14 43115.18 48082.66 2021-09-22 00:04:08.000 265 21279.04 480.14 43115.18 48082.64 2021-09-22 00:04:09.000 265 21279.05 480.14 43115.14 48082.70 2021-09-22 00:04:10.000 265 21279.08 480.15 43115.14 48082.63 2021-09-22 00:04:11.000 265 21279.04 480.16 43115.15 48082.68 2021-09-22 00:04:12.000 265 21279.08 480.16 43115.17 48082.63 2021-09-22 00:04:13.000 265 21279.06 480.14 43115.15 48082.72 2021-09-22 00:04:14.000 265 21279.06 480.14 43115.16 48082.63 2021-09-22 00:04:15.000 265 21279.07 480.14 43115.19 48082.66 2021-09-22 00:04:16.000 265 21279.08 480.17 43115.13 48082.60 2021-09-22 00:04:17.000 265 21279.07 480.15 43115.15 48082.70 2021-09-22 00:04:18.000 265 21279.07 480.16 43115.17 48082.59 2021-09-22 00:04:19.000 265 21279.05 480.15 43115.16 48082.68 2021-09-22 00:04:20.000 265 21279.04 480.16 43115.15 48082.62 2021-09-22 00:04:21.000 265 21279.04 480.18 43115.15 48082.67 2021-09-22 00:04:22.000 265 21279.09 480.13 43115.15 48082.66 2021-09-22 00:04:23.000 265 21279.07 480.16 43115.14 48082.62 2021-09-22 00:04:24.000 265 21279.05 480.19 43115.11 48082.66 2021-09-22 00:04:25.000 265 21279.06 480.18 43115.13 48082.62 2021-09-22 00:04:26.000 265 21279.09 480.17 43115.16 48082.68 2021-09-22 00:04:27.000 265 21279.10 480.18 43115.16 48082.64 2021-09-22 00:04:28.000 265 21279.09 480.20 43115.14 48082.67 2021-09-22 00:04:29.000 265 21279.11 480.18 43115.12 48082.63 2021-09-22 00:04:30.000 265 21279.11 480.15 43115.12 48082.69 2021-09-22 00:04:31.000 265 21279.09 480.17 43115.13 48082.64 2021-09-22 00:04:32.000 265 21279.10 480.15 43115.12 48082.69 2021-09-22 00:04:33.000 265 21279.10 480.14 43115.13 48082.61 2021-09-22 00:04:34.000 265 21279.10 480.14 43115.13 48082.64 2021-09-22 00:04:35.000 265 21279.08 480.11 43115.13 48082.63 2021-09-22 00:04:36.000 265 21279.08 480.10 43115.10 48082.65 2021-09-22 00:04:37.000 265 21279.06 480.08 43115.11 48082.61 2021-09-22 00:04:38.000 265 21279.07 480.05 43115.12 48082.67 2021-09-22 00:04:39.000 265 21279.06 480.05 43115.11 48082.63 2021-09-22 00:04:40.000 265 21279.08 480.03 43115.15 48082.69 2021-09-22 00:04:41.000 265 21279.09 480.02 43115.14 48082.67 2021-09-22 00:04:42.000 265 21279.07 480.02 43115.13 48082.66 2021-09-22 00:04:43.000 265 21279.06 480.03 43115.15 48082.65 2021-09-22 00:04:44.000 265 21279.03 480.04 43115.12 48082.66 2021-09-22 00:04:45.000 265 21279.04 480.05 43115.09 48082.63 2021-09-22 00:04:46.000 265 21279.02 480.06 43115.13 48082.59 2021-09-22 00:04:47.000 265 21278.99 480.04 43115.13 48082.64 2021-09-22 00:04:48.000 265 21278.99 480.03 43115.10 48082.61 2021-09-22 00:04:49.000 265 21279.00 480.04 43115.10 48082.57 2021-09-22 00:04:50.000 265 21278.99 480.06 43115.10 48082.61 2021-09-22 00:04:51.000 265 21278.97 480.04 43115.11 48082.54 2021-09-22 00:04:52.000 265 21278.93 480.02 43115.10 48082.64 2021-09-22 00:04:53.000 265 21278.96 480.02 43115.13 48082.54 2021-09-22 00:04:54.000 265 21278.95 480.01 43115.09 48082.62 2021-09-22 00:04:55.000 265 21278.92 480.00 43115.10 48082.52 2021-09-22 00:04:56.000 265 21278.91 479.99 43115.06 48082.61 2021-09-22 00:04:57.000 265 21278.93 480.00 43115.06 48082.54 2021-09-22 00:04:58.000 265 21278.94 479.98 43115.07 48082.60 2021-09-22 00:04:59.000 265 21278.91 479.98 43115.08 48082.50 2021-09-22 00:05:00.000 265 21278.92 479.96 43115.09 48082.62 2021-09-22 00:05:01.000 265 21278.91 479.95 43115.06 48082.52 2021-09-22 00:05:02.000 265 21278.95 479.96 43115.10 48082.62 2021-09-22 00:05:03.000 265 21278.95 479.95 43115.12 48082.56 2021-09-22 00:05:04.000 265 21278.94 479.93 43115.12 48082.57 2021-09-22 00:05:05.000 265 21278.92 479.92 43115.11 48082.54 2021-09-22 00:05:06.000 265 21278.95 479.93 43115.12 48082.63 2021-09-22 00:05:07.000 265 21278.95 479.89 43115.12 48082.54 2021-09-22 00:05:08.000 265 21278.97 479.84 43115.12 48082.64 2021-09-22 00:05:09.000 265 21278.97 479.86 43115.16 48082.55 2021-09-22 00:05:10.000 265 21278.99 479.86 43115.16 48082.65 2021-09-22 00:05:11.000 265 21278.99 479.85 43115.16 48082.60 2021-09-22 00:05:12.000 265 21278.99 479.84 43115.17 48082.58 2021-09-22 00:05:13.000 265 21278.99 479.82 43115.21 48082.70 2021-09-22 00:05:14.000 265 21278.98 479.82 43115.23 48082.61 2021-09-22 00:05:15.000 265 21278.99 479.79 43115.26 48082.66 2021-09-22 00:05:16.000 265 21278.97 479.77 43115.27 48082.62 2021-09-22 00:05:17.000 265 21278.99 479.75 43115.26 48082.63 2021-09-22 00:05:18.000 265 21279.01 479.71 43115.24 48082.65 2021-09-22 00:05:19.000 265 21279.02 479.67 43115.23 48082.66 2021-09-22 00:05:20.000 265 21279.00 479.65 43115.27 48082.65 2021-09-22 00:05:21.000 265 21279.01 479.62 43115.30 48082.71 2021-09-22 00:05:22.000 265 21279.00 479.60 43115.32 48082.66 2021-09-22 00:05:23.000 265 21279.02 479.57 43115.32 48082.72 2021-09-22 00:05:24.000 265 21279.03 479.54 43115.33 48082.76 2021-09-22 00:05:25.000 265 21279.00 479.55 43115.34 48082.74 2021-09-22 00:05:26.000 265 21279.02 479.50 43115.33 48082.76 2021-09-22 00:05:27.000 265 21279.06 479.46 43115.35 48082.80 2021-09-22 00:05:28.000 265 21279.08 479.44 43115.36 48082.75 2021-09-22 00:05:29.000 265 21279.07 479.46 43115.37 48082.79 2021-09-22 00:05:30.000 265 21279.07 479.43 43115.37 48082.76 2021-09-22 00:05:31.000 265 21279.07 479.37 43115.36 48082.74 2021-09-22 00:05:32.000 265 21279.06 479.35 43115.36 48082.76 2021-09-22 00:05:33.000 265 21279.08 479.32 43115.37 48082.76 2021-09-22 00:05:34.000 265 21279.08 479.26 43115.39 48082.79 2021-09-22 00:05:35.000 265 21279.10 479.22 43115.39 48082.83 2021-09-22 00:05:36.000 265 21279.15 479.19 43115.41 48082.86 2021-09-22 00:05:37.000 265 21279.13 479.17 43115.41 48082.83 2021-09-22 00:05:38.000 265 21279.13 479.15 43115.45 48082.83 2021-09-22 00:05:39.000 265 21279.14 479.13 43115.44 48082.89 2021-09-22 00:05:40.000 265 21279.15 479.12 43115.43 48082.82 2021-09-22 00:05:41.000 265 21279.15 479.10 43115.43 48082.91 2021-09-22 00:05:42.000 265 21279.15 479.08 43115.44 48082.85 2021-09-22 00:05:43.000 265 21279.17 479.06 43115.44 48082.83 2021-09-22 00:05:44.000 265 21279.17 479.05 43115.44 48082.88 2021-09-22 00:05:45.000 265 21279.15 479.05 43115.45 48082.89 2021-09-22 00:05:46.000 265 21279.14 479.02 43115.47 48082.88 2021-09-22 00:05:47.000 265 21279.15 479.00 43115.44 48082.87 2021-09-22 00:05:48.000 265 21279.12 478.99 43115.43 48082.83 2021-09-22 00:05:49.000 265 21279.13 478.98 43115.41 48082.88 2021-09-22 00:05:50.000 265 21279.12 479.00 43115.42 48082.84 2021-09-22 00:05:51.000 265 21279.14 478.98 43115.44 48082.88 2021-09-22 00:05:52.000 265 21279.15 478.98 43115.41 48082.83 2021-09-22 00:05:53.000 265 21279.14 479.00 43115.41 48082.86 2021-09-22 00:05:54.000 265 21279.13 479.01 43115.37 48082.81 2021-09-22 00:05:55.000 265 21279.10 479.00 43115.43 48082.89 2021-09-22 00:05:56.000 265 21279.15 478.98 43115.40 48082.81 2021-09-22 00:05:57.000 265 21279.15 478.99 43115.38 48082.84 2021-09-22 00:05:58.000 265 21279.15 478.99 43115.36 48082.82 2021-09-22 00:05:59.000 265 21279.13 478.99 43115.38 48082.85 2021-09-22 00:06:00.000 265 21279.15 478.97 43115.37 48082.79 2021-09-22 00:06:01.000 265 21279.14 478.97 43115.40 48082.86 2021-09-22 00:06:02.000 265 21279.11 478.98 43115.40 48082.79 2021-09-22 00:06:03.000 265 21279.08 478.99 43115.38 48082.86 2021-09-22 00:06:04.000 265 21279.08 478.98 43115.37 48082.75 2021-09-22 00:06:05.000 265 21279.06 478.95 43115.37 48082.84 2021-09-22 00:06:06.000 265 21279.05 478.94 43115.36 48082.75 2021-09-22 00:06:07.000 265 21279.05 478.93 43115.34 48082.80 2021-09-22 00:06:08.000 265 21279.07 478.94 43115.34 48082.79 2021-09-22 00:06:09.000 265 21279.07 478.96 43115.33 48082.77 2021-09-22 00:06:10.000 265 21279.06 478.95 43115.29 48082.72 2021-09-22 00:06:11.000 265 21279.08 478.92 43115.26 48082.73 2021-09-22 00:06:12.000 265 21279.05 478.90 43115.26 48082.74 2021-09-22 00:06:13.000 265 21279.03 478.90 43115.27 48082.79 2021-09-22 00:06:14.000 265 21278.98 478.84 43115.29 48082.72 2021-09-22 00:06:15.000 265 21278.96 478.83 43115.30 48082.72 2021-09-22 00:06:16.000 265 21278.93 478.80 43115.31 48082.78 2021-09-22 00:06:17.000 265 21278.90 478.79 43115.32 48082.74 2021-09-22 00:06:18.000 265 21278.91 478.78 43115.34 48082.69 2021-09-22 00:06:19.000 265 21278.91 478.77 43115.34 48082.76 2021-09-22 00:06:20.000 265 21278.87 478.76 43115.31 48082.71 2021-09-22 00:06:21.000 265 21278.85 478.76 43115.32 48082.74 2021-09-22 00:06:22.000 265 21278.84 478.74 43115.34 48082.69 2021-09-22 00:06:23.000 265 21278.82 478.74 43115.30 48082.67 2021-09-22 00:06:24.000 265 21278.78 478.76 43115.31 48082.72 2021-09-22 00:06:25.000 265 21278.76 478.79 43115.30 48082.67 2021-09-22 00:06:26.000 265 21278.75 478.75 43115.30 48082.62 2021-09-22 00:06:27.000 265 21278.76 478.73 43115.34 48082.68 2021-09-22 00:06:28.000 265 21278.71 478.77 43115.31 48082.63 2021-09-22 00:06:29.000 265 21278.71 478.78 43115.30 48082.70 2021-09-22 00:06:30.000 265 21278.71 478.78 43115.33 48082.62 2021-09-22 00:06:31.000 265 21278.70 478.73 43115.32 48082.62 2021-09-22 00:06:32.000 265 21278.69 478.74 43115.30 48082.63 2021-09-22 00:06:33.000 265 21278.67 478.75 43115.32 48082.65 2021-09-22 00:06:34.000 265 21278.68 478.73 43115.31 48082.57 2021-09-22 00:06:35.000 265 21278.69 478.73 43115.31 48082.65 2021-09-22 00:06:36.000 265 21278.69 478.72 43115.31 48082.63 2021-09-22 00:06:37.000 265 21278.69 478.74 43115.30 48082.64 2021-09-22 00:06:38.000 265 21278.68 478.73 43115.27 48082.60 2021-09-22 00:06:39.000 265 21278.67 478.73 43115.28 48082.58 2021-09-22 00:06:40.000 265 21278.65 478.75 43115.29 48082.62 2021-09-22 00:06:41.000 265 21278.66 478.72 43115.30 48082.62 2021-09-22 00:06:42.000 265 21278.66 478.69 43115.33 48082.56 2021-09-22 00:06:43.000 265 21278.66 478.69 43115.29 48082.63 2021-09-22 00:06:44.000 265 21278.66 478.68 43115.29 48082.54 2021-09-22 00:06:45.000 265 21278.68 478.67 43115.33 48082.62 2021-09-22 00:06:46.000 265 21278.66 478.66 43115.33 48082.57 2021-09-22 00:06:47.000 265 21278.65 478.65 43115.30 48082.65 2021-09-22 00:06:48.000 265 21278.66 478.64 43115.33 48082.56 2021-09-22 00:06:49.000 265 21278.67 478.64 43115.32 48082.66 2021-09-22 00:06:50.000 265 21278.66 478.64 43115.32 48082.58 2021-09-22 00:06:51.000 265 21278.69 478.61 43115.30 48082.59 2021-09-22 00:06:52.000 265 21278.65 478.61 43115.30 48082.62 2021-09-22 00:06:53.000 265 21278.67 478.61 43115.30 48082.60 2021-09-22 00:06:54.000 265 21278.66 478.60 43115.29 48082.63 2021-09-22 00:06:55.000 265 21278.66 478.59 43115.31 48082.59 2021-09-22 00:06:56.000 265 21278.66 478.56 43115.30 48082.63 2021-09-22 00:06:57.000 265 21278.66 478.57 43115.32 48082.58 2021-09-22 00:06:58.000 265 21278.64 478.57 43115.32 48082.60 2021-09-22 00:06:59.000 265 21278.62 478.55 43115.33 48082.58 2021-09-22 00:07:00.000 265 21278.68 478.56 43115.35 48082.60 2021-09-22 00:07:01.000 265 21278.64 478.57 43115.33 48082.58 2021-09-22 00:07:02.000 265 21278.62 478.59 43115.31 48082.62 2021-09-22 00:07:03.000 265 21278.58 478.59 43115.33 48082.60 2021-09-22 00:07:04.000 265 21278.58 478.59 43115.32 48082.58 2021-09-22 00:07:05.000 265 21278.59 478.57 43115.33 48082.57 2021-09-22 00:07:06.000 265 21278.60 478.57 43115.33 48082.62 2021-09-22 00:07:07.000 265 21278.58 478.59 43115.36 48082.58 2021-09-22 00:07:08.000 265 21278.59 478.58 43115.31 48082.56 2021-09-22 00:07:09.000 265 21278.59 478.57 43115.30 48082.63 2021-09-22 00:07:10.000 265 21278.57 478.54 43115.31 48082.58 2021-09-22 00:07:11.000 265 21278.57 478.56 43115.31 48082.62 2021-09-22 00:07:12.000 265 21278.60 478.55 43115.30 48082.56 2021-09-22 00:07:13.000 265 21278.59 478.54 43115.34 48082.59 2021-09-22 00:07:14.000 265 21278.62 478.55 43115.38 48082.64 2021-09-22 00:07:15.000 265 21278.61 478.56 43115.36 48082.59 2021-09-22 00:07:16.000 265 21278.63 478.57 43115.37 48082.58 2021-09-22 00:07:17.000 265 21278.62 478.55 43115.36 48082.60 2021-09-22 00:07:18.000 265 21278.61 478.52 43115.33 48082.61 2021-09-22 00:07:19.000 265 21278.62 478.51 43115.33 48082.65 2021-09-22 00:07:20.000 265 21278.63 478.51 43115.36 48082.57 2021-09-22 00:07:21.000 265 21278.64 478.50 43115.38 48082.60 2021-09-22 00:07:22.000 265 21278.62 478.48 43115.39 48082.60 2021-09-22 00:07:23.000 265 21278.64 478.47 43115.41 48082.62 2021-09-22 00:07:24.000 265 21278.63 478.45 43115.39 48082.55 2021-09-22 00:07:25.000 265 21278.63 478.42 43115.41 48082.62 2021-09-22 00:07:26.000 265 21278.63 478.45 43115.37 48082.62 2021-09-22 00:07:27.000 265 21278.62 478.46 43115.37 48082.55 2021-09-22 00:07:28.000 265 21278.64 478.42 43115.40 48082.65 2021-09-22 00:07:29.000 265 21278.65 478.41 43115.40 48082.55 2021-09-22 00:07:30.000 265 21278.61 478.42 43115.41 48082.63 2021-09-22 00:07:31.000 265 21278.61 478.41 43115.43 48082.58 2021-09-22 00:07:32.000 265 21278.61 478.41 43115.44 48082.62 2021-09-22 00:07:33.000 265 21278.62 478.40 43115.42 48082.55 2021-09-22 00:07:34.000 265 21278.59 478.36 43115.44 48082.64 2021-09-22 00:07:35.000 265 21278.60 478.36 43115.42 48082.53 2021-09-22 00:07:36.000 265 21278.60 478.38 43115.39 48082.63 2021-09-22 00:07:37.000 265 21278.55 478.40 43115.39 48082.53 2021-09-22 00:07:38.000 265 21278.60 478.37 43115.41 48082.61 2021-09-22 00:07:39.000 265 21278.59 478.37 43115.41 48082.52 2021-09-22 00:07:40.000 265 21278.61 478.35 43115.39 48082.62 2021-09-22 00:07:41.000 265 21278.60 478.36 43115.40 48082.50 2021-09-22 00:07:42.000 265 21278.57 478.38 43115.40 48082.58 2021-09-22 00:07:43.000 265 21278.54 478.41 43115.38 48082.58 2021-09-22 00:07:44.000 265 21278.53 478.41 43115.38 48082.51 2021-09-22 00:07:45.000 265 21278.54 478.38 43115.38 48082.53 2021-09-22 00:07:46.000 265 21278.55 478.42 43115.35 48082.51 2021-09-22 00:07:47.000 265 21278.54 478.43 43115.36 48082.53 2021-09-22 00:07:48.000 265 21278.54 478.43 43115.35 48082.47 2021-09-22 00:07:49.000 265 21278.52 478.43 43115.33 48082.53 2021-09-22 00:07:50.000 265 21278.51 478.42 43115.33 48082.51 2021-09-22 00:07:51.000 265 21278.52 478.44 43115.34 48082.45 2021-09-22 00:07:52.000 265 21278.54 478.46 43115.34 48082.51 2021-09-22 00:07:53.000 265 21278.51 478.45 43115.34 48082.52 2021-09-22 00:07:54.000 265 21278.50 478.46 43115.34 48082.44 2021-09-22 00:07:55.000 265 21278.50 478.47 43115.33 48082.50 2021-09-22 00:07:56.000 265 21278.51 478.44 43115.31 48082.52 2021-09-22 00:07:57.000 265 21278.53 478.43 43115.34 48082.43 2021-09-22 00:07:58.000 265 21278.52 478.45 43115.34 48082.52 2021-09-22 00:07:59.000 265 21278.53 478.42 43115.32 48082.41 2021-09-22 00:08:00.000 265 21278.55 478.45 43115.29 48082.50 2021-09-22 00:08:01.000 265 21278.53 478.45 43115.29 48082.44 2021-09-22 00:08:02.000 265 21278.53 478.46 43115.31 48082.52 2021-09-22 00:08:03.000 265 21278.55 478.45 43115.34 48082.44 2021-09-22 00:08:04.000 265 21278.52 478.44 43115.33 48082.52 2021-09-22 00:08:05.000 265 21278.50 478.42 43115.32 48082.48 2021-09-22 00:08:06.000 265 21278.54 478.45 43115.33 48082.53 2021-09-22 00:08:07.000 265 21278.53 478.46 43115.31 48082.48 2021-09-22 00:08:08.000 265 21278.52 478.44 43115.31 48082.54 2021-09-22 00:08:09.000 265 21278.55 478.43 43115.33 48082.46 2021-09-22 00:08:10.000 265 21278.58 478.41 43115.33 48082.53 2021-09-22 00:08:11.000 265 21278.51 478.43 43115.32 48082.47 2021-09-22 00:08:12.000 265 21278.51 478.44 43115.30 48082.51 2021-09-22 00:08:13.000 265 21278.49 478.45 43115.27 48082.47 2021-09-22 00:08:14.000 265 21278.48 478.46 43115.30 48082.55 2021-09-22 00:08:15.000 265 21278.50 478.44 43115.29 48082.45 2021-09-22 00:08:16.000 265 21278.48 478.42 43115.27 48082.53 2021-09-22 00:08:17.000 265 21278.48 478.43 43115.29 48082.47 2021-09-22 00:08:18.000 265 21278.49 478.44 43115.27 48082.54 2021-09-22 00:08:19.000 265 21278.46 478.40 43115.29 48082.49 2021-09-22 00:08:20.000 265 21278.48 478.40 43115.30 48082.54 2021-09-22 00:08:21.000 265 21278.53 478.38 43115.30 48082.49 2021-09-22 00:08:22.000 265 21278.49 478.37 43115.30 48082.55 2021-09-22 00:08:23.000 265 21278.49 478.40 43115.31 48082.48 2021-09-22 00:08:24.000 265 21278.49 478.42 43115.31 48082.57 2021-09-22 00:08:25.000 265 21278.48 478.43 43115.31 48082.47 2021-09-22 00:08:26.000 265 21278.51 478.40 43115.30 48082.57 2021-09-22 00:08:27.000 265 21278.51 478.43 43115.33 48082.52 2021-09-22 00:08:28.000 265 21278.53 478.43 43115.29 48082.48 2021-09-22 00:08:29.000 265 21278.52 478.45 43115.28 48082.55 2021-09-22 00:08:30.000 265 21278.49 478.49 43115.31 48082.54 2021-09-22 00:08:31.000 265 21278.50 478.46 43115.30 48082.50 2021-09-22 00:08:32.000 265 21278.48 478.47 43115.28 48082.52 2021-09-22 00:08:33.000 265 21278.49 478.44 43115.28 48082.54 2021-09-22 00:08:34.000 265 21278.49 478.44 43115.30 48082.49 2021-09-22 00:08:35.000 265 21278.52 478.44 43115.30 48082.53 2021-09-22 00:08:36.000 265 21278.51 478.43 43115.30 48082.55 2021-09-22 00:08:37.000 265 21278.50 478.41 43115.31 48082.51 2021-09-22 00:08:38.000 265 21278.50 478.44 43115.31 48082.50 2021-09-22 00:08:39.000 265 21278.49 478.46 43115.31 48082.54 2021-09-22 00:08:40.000 265 21278.46 478.45 43115.28 48082.50 2021-09-22 00:08:41.000 265 21278.45 478.44 43115.28 48082.53 2021-09-22 00:08:42.000 265 21278.47 478.44 43115.28 48082.52 2021-09-22 00:08:43.000 265 21278.47 478.44 43115.27 48082.55 2021-09-22 00:08:44.000 265 21278.47 478.44 43115.30 48082.51 2021-09-22 00:08:45.000 265 21278.45 478.46 43115.35 48082.53 2021-09-22 00:08:46.000 265 21278.48 478.49 43115.34 48082.57 2021-09-22 00:08:47.000 265 21278.49 478.48 43115.30 48082.47 2021-09-22 00:08:48.000 265 21278.53 478.49 43115.29 48082.57 2021-09-22 00:08:49.000 265 21278.51 478.51 43115.30 48082.49 2021-09-22 00:08:50.000 265 21278.49 478.55 43115.27 48082.53 2021-09-22 00:08:51.000 265 21278.52 478.56 43115.26 48082.45 2021-09-22 00:08:52.000 265 21278.52 478.59 43115.27 48082.56 2021-09-22 00:08:53.000 265 21278.57 478.60 43115.26 48082.50 2021-09-22 00:08:54.000 265 21278.57 478.60 43115.25 48082.53 2021-09-22 00:08:55.000 265 21278.58 478.59 43115.26 48082.50 2021-09-22 00:08:56.000 265 21278.58 478.58 43115.27 48082.54 2021-09-22 00:08:57.000 265 21278.57 478.58 43115.24 48082.55 2021-09-22 00:08:58.000 265 21278.54 478.60 43115.25 48082.46 2021-09-22 00:08:59.000 265 21278.57 478.61 43115.26 48082.53 2021-09-22 00:09:00.000 265 21278.53 478.61 43115.27 48082.54 2021-09-22 00:09:01.000 265 21278.52 478.63 43115.29 48082.47 2021-09-22 00:09:02.000 265 21278.54 478.59 43115.27 48082.54 2021-09-22 00:09:03.000 265 21278.54 478.60 43115.25 48082.54 2021-09-22 00:09:04.000 265 21278.53 478.62 43115.28 48082.53 2021-09-22 00:09:05.000 265 21278.54 478.64 43115.26 48082.51 2021-09-22 00:09:06.000 265 21278.52 478.65 43115.26 48082.42 2021-09-22 00:09:07.000 265 21278.52 478.64 43115.25 48082.53 2021-09-22 00:09:08.000 265 21278.51 478.63 43115.26 48082.51 2021-09-22 00:09:09.000 265 21278.50 478.63 43115.26 48082.41 2021-09-22 00:09:10.000 265 21278.53 478.67 43115.23 48082.49 2021-09-22 00:09:11.000 265 21278.52 478.68 43115.26 48082.43 2021-09-22 00:09:12.000 265 21278.52 478.69 43115.23 48082.48 2021-09-22 00:09:13.000 265 21278.47 478.65 43115.24 48082.42 2021-09-22 00:09:14.000 265 21278.47 478.64 43115.25 48082.47 2021-09-22 00:09:15.000 265 21278.43 478.61 43115.25 48082.38 2021-09-22 00:09:16.000 265 21278.39 478.61 43115.31 48082.47 2021-09-22 00:09:17.000 265 21278.33 478.61 43115.29 48082.38 2021-09-22 00:09:18.000 265 21278.33 478.61 43115.27 48082.44 2021-09-22 00:09:19.000 265 21278.34 478.61 43115.25 48082.39 2021-09-22 00:09:20.000 265 21278.32 478.64 43115.25 48082.44 2021-09-22 00:09:21.000 265 21278.32 478.64 43115.26 48082.34 2021-09-22 00:09:22.000 265 21278.31 478.63 43115.25 48082.44 2021-09-22 00:09:23.000 265 21278.27 478.65 43115.25 48082.33 2021-09-22 00:09:24.000 265 21278.25 478.66 43115.25 48082.39 2021-09-22 00:09:25.000 265 21278.24 478.64 43115.24 48082.35 2021-09-22 00:09:26.000 265 21278.19 478.64 43115.24 48082.42 2021-09-22 00:09:27.000 265 21278.21 478.64 43115.24 48082.32 2021-09-22 00:09:28.000 265 21278.23 478.64 43115.21 48082.39 2021-09-22 00:09:29.000 265 21278.23 478.61 43115.24 48082.32 2021-09-22 00:09:30.000 265 21278.19 478.58 43115.23 48082.37 2021-09-22 00:09:31.000 265 21278.19 478.66 43115.23 48082.33 2021-09-22 00:09:32.000 265 21278.19 478.63 43115.24 48082.32 2021-09-22 00:09:33.000 265 21278.18 478.62 43115.24 48082.31 2021-09-22 00:09:34.000 265 21278.19 478.65 43115.26 48082.34 2021-09-22 00:09:35.000 265 21278.16 478.65 43115.27 48082.28 2021-09-22 00:09:36.000 265 21278.15 478.65 43115.27 48082.34 2021-09-22 00:09:37.000 265 21278.13 478.64 43115.29 48082.31 2021-09-22 00:09:38.000 265 21278.14 478.63 43115.29 48082.29 2021-09-22 00:09:39.000 265 21278.16 478.63 43115.27 48082.31 2021-09-22 00:09:40.000 265 21278.18 478.66 43115.26 48082.34 2021-09-22 00:09:41.000 265 21278.17 478.69 43115.26 48082.30 2021-09-22 00:09:42.000 265 21278.17 478.67 43115.25 48082.33 2021-09-22 00:09:43.000 265 21278.18 478.69 43115.30 48082.33 2021-09-22 00:09:44.000 265 21278.18 478.69 43115.27 48082.30 2021-09-22 00:09:45.000 265 21278.20 478.68 43115.24 48082.35 2021-09-22 00:09:46.000 265 21278.18 478.69 43115.25 48082.29 2021-09-22 00:09:47.000 265 21278.17 478.70 43115.27 48082.28 2021-09-22 00:09:48.000 265 21278.20 478.70 43115.26 48082.28 2021-09-22 00:09:49.000 265 21278.22 478.74 43115.24 48082.34 2021-09-22 00:09:50.000 265 21278.20 478.80 43115.23 48082.27 2021-09-22 00:09:51.000 265 21278.25 478.80 43115.22 48082.33 2021-09-22 00:09:52.000 265 21278.25 478.77 43115.22 48082.30 2021-09-22 00:09:53.000 265 21278.26 478.79 43115.24 48082.26 2021-09-22 00:09:54.000 265 21278.25 478.80 43115.24 48082.33 2021-09-22 00:09:55.000 265 21278.25 478.79 43115.23 48082.33 2021-09-22 00:09:56.000 265 21278.23 478.83 43115.20 48082.28 2021-09-22 00:09:57.000 265 21278.27 478.85 43115.18 48082.29 2021-09-22 00:09:58.000 265 21278.28 478.84 43115.17 48082.32 2021-09-22 00:09:59.000 265 21278.27 478.85 43115.18 48082.24 2021-09-22 00:10:00.000 265 21278.26 478.88 43115.12 48082.30 2021-09-22 00:10:01.000 265 21278.28 478.85 43115.15 48082.26 2021-09-22 00:10:02.000 265 21278.29 478.83 43115.17 48082.30 2021-09-22 00:10:03.000 265 21278.31 478.85 43115.17 48082.31 2021-09-22 00:10:04.000 265 21278.32 478.85 43115.19 48082.26 2021-09-22 00:10:05.000 265 21278.28 478.86 43115.17 48082.32 2021-09-22 00:10:06.000 265 21278.26 478.87 43115.17 48082.31 2021-09-22 00:10:07.000 265 21278.30 478.87 43115.18 48082.29 2021-09-22 00:10:08.000 265 21278.27 478.90 43115.13 48082.30 2021-09-22 00:10:09.000 265 21278.27 478.90 43115.10 48082.22 2021-09-22 00:10:10.000 265 21278.28 478.90 43115.14 48082.30 2021-09-22 00:10:11.000 265 21278.29 478.90 43115.16 48082.23 2021-09-22 00:10:12.000 265 21278.28 478.90 43115.18 48082.29 2021-09-22 00:10:13.000 265 21278.29 478.92 43115.13 48082.27 2021-09-22 00:10:14.000 265 21278.27 478.90 43115.15 48082.25 2021-09-22 00:10:15.000 265 21278.26 478.91 43115.16 48082.27 2021-09-22 00:10:16.000 265 21278.27 478.92 43115.17 48082.31 2021-09-22 00:10:17.000 265 21278.26 478.92 43115.13 48082.24 2021-09-22 00:10:18.000 265 21278.27 478.93 43115.14 48082.25 2021-09-22 00:10:19.000 265 21278.24 478.92 43115.13 48082.26 2021-09-22 00:10:20.000 265 21278.23 478.92 43115.14 48082.23 2021-09-22 00:10:21.000 265 21278.28 478.96 43115.14 48082.28 2021-09-22 00:10:22.000 265 21278.27 478.96 43115.13 48082.20 2021-09-22 00:10:23.000 265 21278.20 478.95 43115.12 48082.24 2021-09-22 00:10:24.000 265 21278.20 478.94 43115.11 48082.19 2021-09-22 00:10:25.000 265 21278.21 478.91 43115.09 48082.24 2021-09-22 00:10:26.000 265 21278.16 478.89 43115.11 48082.16 2021-09-22 00:10:27.000 265 21278.18 478.91 43115.09 48082.25 2021-09-22 00:10:28.000 265 21278.16 478.92 43115.10 48082.15 2021-09-22 00:10:29.000 265 21278.14 478.92 43115.11 48082.23 2021-09-22 00:10:30.000 265 21278.15 478.91 43115.12 48082.18 2021-09-22 00:10:31.000 265 21278.15 478.90 43115.11 48082.22 2021-09-22 00:10:32.000 265 21278.13 478.90 43115.10 48082.15 2021-09-22 00:10:33.000 265 21278.12 478.90 43115.10 48082.21 2021-09-22 00:10:34.000 265 21278.11 478.90 43115.11 48082.12 2021-09-22 00:10:35.000 265 21278.09 478.93 43115.12 48082.18 2021-09-22 00:10:36.000 265 21278.07 478.93 43115.10 48082.11 2021-09-22 00:10:37.000 265 21278.06 478.90 43115.10 48082.18 2021-09-22 00:10:38.000 265 21278.04 478.89 43115.09 48082.10 2021-09-22 00:10:39.000 265 21278.00 478.91 43115.08 48082.16 2021-09-22 00:10:40.000 265 21278.01 478.89 43115.08 48082.10 2021-09-22 00:10:41.000 265 21278.00 478.88 43115.11 48082.12 2021-09-22 00:10:42.000 265 21277.98 478.86 43115.11 48082.11 2021-09-22 00:10:43.000 265 21277.99 478.88 43115.10 48082.12 2021-09-22 00:10:44.000 265 21277.99 478.87 43115.09 48082.05 2021-09-22 00:10:45.000 265 21277.96 478.88 43115.08 48082.10 2021-09-22 00:10:46.000 265 21277.92 478.89 43115.07 48082.06 2021-09-22 00:10:47.000 265 21277.93 478.87 43115.12 48082.05 2021-09-22 00:10:48.000 265 21277.90 478.89 43115.07 48082.07 2021-09-22 00:10:49.000 265 21277.86 478.92 43115.05 48082.01 2021-09-22 00:10:50.000 265 21277.86 478.87 43115.09 48082.08 2021-09-22 00:10:51.000 265 21277.84 478.87 43115.08 48082.05 2021-09-22 00:10:52.000 265 21277.84 478.89 43115.07 48082.08 2021-09-22 00:10:53.000 265 21277.84 478.88 43115.10 48082.00 2021-09-22 00:10:54.000 265 21277.84 478.84 43115.09 48082.08 2021-09-22 00:10:55.000 265 21277.80 478.86 43115.10 48081.99 2021-09-22 00:10:56.000 265 21277.82 478.85 43115.10 48082.03 2021-09-22 00:10:57.000 265 21277.83 478.87 43115.12 48081.99 2021-09-22 00:10:58.000 265 21277.83 478.86 43115.14 48082.05 2021-09-22 00:10:59.000 265 21277.82 478.88 43115.12 48082.00 2021-09-22 00:11:00.000 265 21277.82 478.87 43115.12 48082.08 2021-09-22 00:11:01.000 265 21277.84 478.88 43115.11 48082.00 2021-09-22 00:11:02.000 265 21277.83 478.88 43115.12 48082.08 2021-09-22 00:11:03.000 265 21277.84 478.84 43115.13 48082.01 2021-09-22 00:11:04.000 265 21277.85 478.85 43115.15 48082.10 2021-09-22 00:11:05.000 265 21277.84 478.84 43115.13 48082.02 2021-09-22 00:11:06.000 265 21277.86 478.83 43115.13 48082.10 2021-09-22 00:11:07.000 265 21277.89 478.84 43115.17 48082.04 2021-09-22 00:11:08.000 265 21277.89 478.84 43115.17 48082.08 2021-09-22 00:11:09.000 265 21277.89 478.81 43115.16 48082.07 2021-09-22 00:11:10.000 265 21277.93 478.81 43115.14 48082.15 2021-09-22 00:11:11.000 265 21277.91 478.82 43115.17 48082.11 2021-09-22 00:11:12.000 265 21277.91 478.82 43115.17 48082.11 2021-09-22 00:11:13.000 265 21277.91 478.83 43115.16 48082.15 2021-09-22 00:11:14.000 265 21277.92 478.84 43115.20 48082.10 2021-09-22 00:11:15.000 265 21277.91 478.80 43115.16 48082.10 2021-09-22 00:11:16.000 265 21277.94 478.81 43115.15 48082.12 2021-09-22 00:11:17.000 265 21277.94 478.81 43115.19 48082.13 2021-09-22 00:11:18.000 265 21277.93 478.81 43115.16 48082.10 2021-09-22 00:11:19.000 265 21277.93 478.80 43115.16 48082.18 2021-09-22 00:11:20.000 265 21277.94 478.81 43115.19 48082.11 2021-09-22 00:11:21.000 265 21277.91 478.81 43115.24 48082.21 2021-09-22 00:11:22.000 265 21277.93 478.79 43115.20 48082.15 2021-09-22 00:11:23.000 265 21277.97 478.78 43115.18 48082.20 2021-09-22 00:11:24.000 265 21277.94 478.80 43115.19 48082.16 2021-09-22 00:11:25.000 265 21277.93 478.82 43115.20 48082.19 2021-09-22 00:11:26.000 265 21277.95 478.80 43115.22 48082.15 2021-09-22 00:11:27.000 265 21277.96 478.82 43115.20 48082.19 2021-09-22 00:11:28.000 265 21277.94 478.82 43115.20 48082.15 2021-09-22 00:11:29.000 265 21277.94 478.84 43115.19 48082.17 2021-09-22 00:11:30.000 265 21277.94 478.85 43115.21 48082.17 2021-09-22 00:11:31.000 265 21277.91 478.88 43115.22 48082.22 2021-09-22 00:11:32.000 265 21277.91 478.86 43115.24 48082.13 2021-09-22 00:11:33.000 265 21277.92 478.86 43115.23 48082.21 2021-09-22 00:11:34.000 265 21277.90 478.86 43115.21 48082.12 2021-09-22 00:11:35.000 265 21277.90 478.86 43115.20 48082.19 2021-09-22 00:11:36.000 265 21277.91 478.86 43115.21 48082.22 2021-09-22 00:11:37.000 265 21277.93 478.89 43115.18 48082.11 2021-09-22 00:11:38.000 265 21277.92 478.87 43115.21 48082.19 2021-09-22 00:11:39.000 265 21277.89 478.83 43115.22 48082.12 2021-09-22 00:11:40.000 265 21277.89 478.85 43115.22 48082.20 2021-09-22 00:11:41.000 265 21277.89 478.87 43115.22 48082.12 2021-09-22 00:11:42.000 265 21277.87 478.89 43115.23 48082.21 2021-09-22 00:11:43.000 265 21277.86 478.88 43115.22 48082.13 2021-09-22 00:11:44.000 265 21277.83 478.86 43115.21 48082.16 2021-09-22 00:11:45.000 265 21277.83 478.88 43115.22 48082.15 2021-09-22 00:11:46.000 265 21277.82 478.88 43115.23 48082.13 2021-09-22 00:11:47.000 265 21277.82 478.88 43115.26 48082.15 2021-09-22 00:11:48.000 265 21277.79 478.88 43115.22 48082.11 2021-09-22 00:11:49.000 265 21277.81 478.87 43115.20 48082.09 2021-09-22 00:11:50.000 265 21277.80 478.90 43115.21 48082.11 2021-09-22 00:11:51.000 265 21277.81 478.90 43115.22 48082.10 2021-09-22 00:11:52.000 265 21277.79 478.93 43115.19 48082.09 2021-09-22 00:11:53.000 265 21277.79 478.95 43115.16 48082.11 2021-09-22 00:11:54.000 265 21277.77 478.95 43115.15 48082.06 2021-09-22 00:11:55.000 265 21277.78 478.94 43115.16 48082.11 2021-09-22 00:11:56.000 265 21277.76 478.94 43115.19 48082.05 2021-09-22 00:11:57.000 265 21277.75 478.96 43115.17 48082.08 2021-09-22 00:11:58.000 265 21277.72 478.98 43115.18 48082.02 2021-09-22 00:11:59.000 265 21277.73 478.97 43115.15 48082.08 2021-09-22 00:12:00.000 265 21277.77 478.97 43115.15 48082.01 2021-09-22 00:12:01.000 265 21277.78 478.97 43115.15 48082.06 2021-09-22 00:12:02.000 265 21277.75 478.98 43115.15 48082.01 2021-09-22 00:12:03.000 265 21277.75 478.98 43115.17 48082.08 2021-09-22 00:12:04.000 265 21277.74 479.00 43115.19 48082.00 2021-09-22 00:12:05.000 265 21277.73 479.00 43115.17 48082.08 2021-09-22 00:12:06.000 265 21277.73 479.01 43115.17 48082.00 2021-09-22 00:12:07.000 265 21277.72 479.01 43115.19 48082.06 2021-09-22 00:12:08.000 265 21277.75 479.03 43115.19 48081.95 2021-09-22 00:12:09.000 265 21277.74 479.04 43115.18 48082.05 2021-09-22 00:12:10.000 265 21277.72 479.04 43115.16 48081.97 2021-09-22 00:12:11.000 265 21277.73 479.03 43115.16 48082.01 2021-09-22 00:12:12.000 265 21277.69 479.04 43115.15 48082.00 2021-09-22 00:12:13.000 265 21277.68 479.04 43115.15 48082.03 2021-09-22 00:12:14.000 265 21277.67 479.02 43115.12 48081.98 2021-09-22 00:12:15.000 265 21277.68 479.04 43115.11 48082.03 2021-09-22 00:12:16.000 265 21277.70 479.04 43115.14 48082.03 2021-09-22 00:12:17.000 265 21277.70 479.03 43115.15 48082.01 2021-09-22 00:12:18.000 265 21277.70 479.05 43115.14 48082.05 2021-09-22 00:12:19.000 265 21277.69 479.12 43115.14 48081.97 2021-09-22 00:12:20.000 265 21277.71 479.10 43115.14 48082.04 2021-09-22 00:12:21.000 265 21277.70 479.10 43115.11 48081.94 2021-09-22 00:12:22.000 265 21277.73 479.12 43115.09 48082.00 2021-09-22 00:12:23.000 265 21277.71 479.11 43115.10 48081.95 2021-09-22 00:12:24.000 265 21277.73 479.13 43115.09 48082.02 2021-09-22 00:12:25.000 265 21277.71 479.13 43115.08 48081.93 2021-09-22 00:12:26.000 265 21277.68 479.13 43115.07 48082.00 2021-09-22 00:12:27.000 265 21277.70 479.16 43115.09 48081.95 2021-09-22 00:12:28.000 265 21277.72 479.13 43115.11 48082.00 2021-09-22 00:12:29.000 265 21277.75 479.11 43115.10 48081.92 2021-09-22 00:12:30.000 265 21277.74 479.11 43115.06 48081.98 2021-09-22 00:12:31.000 265 21277.74 479.12 43115.09 48081.96 2021-09-22 00:12:32.000 265 21277.72 479.13 43115.09 48081.97 2021-09-22 00:12:33.000 265 21277.74 479.11 43115.10 48081.96 2021-09-22 00:12:34.000 265 21277.74 479.14 43115.10 48082.01 2021-09-22 00:12:35.000 265 21277.73 479.15 43115.09 48082.00 2021-09-22 00:12:36.000 265 21277.73 479.16 43115.11 48082.00 2021-09-22 00:12:37.000 265 21277.69 479.16 43115.10 48082.00 2021-09-22 00:12:38.000 265 21277.69 479.18 43115.10 48081.98 2021-09-22 00:12:39.000 265 21277.71 479.18 43115.09 48082.04 2021-09-22 00:12:40.000 265 21277.73 479.14 43115.14 48081.97 2021-09-22 00:12:41.000 265 21277.76 479.15 43115.13 48081.96 2021-09-22 00:12:42.000 265 21277.75 479.18 43115.10 48081.97 2021-09-22 00:12:43.000 265 21277.73 479.18 43115.09 48082.01 2021-09-22 00:12:44.000 265 21277.74 479.18 43115.12 48081.94 2021-09-22 00:12:45.000 265 21277.69 479.19 43115.10 48082.03 2021-09-22 00:12:46.000 265 21277.70 479.19 43115.07 48081.93 2021-09-22 00:12:47.000 265 21277.70 479.19 43115.08 48082.01 2021-09-22 00:12:48.000 265 21277.68 479.17 43115.07 48081.94 2021-09-22 00:12:49.000 265 21277.67 479.17 43115.08 48082.02 2021-09-22 00:12:50.000 265 21277.69 479.15 43115.09 48081.92 2021-09-22 00:12:51.000 265 21277.68 479.15 43115.12 48081.99 2021-09-22 00:12:52.000 265 21277.65 479.15 43115.12 48081.94 2021-09-22 00:12:53.000 265 21277.64 479.17 43115.10 48082.01 2021-09-22 00:12:54.000 265 21277.66 479.16 43115.10 48081.96 2021-09-22 00:12:55.000 265 21277.65 479.17 43115.09 48081.98 2021-09-22 00:12:56.000 265 21277.66 479.16 43115.10 48081.99 2021-09-22 00:12:57.000 265 21277.66 479.18 43115.11 48081.96 2021-09-22 00:12:58.000 265 21277.69 479.20 43115.10 48081.98 2021-09-22 00:12:59.000 265 21277.72 479.23 43115.06 48081.96 2021-09-22 00:13:00.000 265 21277.75 479.24 43115.06 48082.01 2021-09-22 00:13:01.000 265 21277.75 479.23 43115.03 48081.92 2021-09-22 00:13:02.000 265 21277.78 479.25 43115.02 48081.93 2021-09-22 00:13:03.000 265 21277.74 479.26 43115.06 48081.94 2021-09-22 00:13:04.000 265 21277.76 479.24 43115.05 48081.97 2021-09-22 00:13:05.000 265 21277.74 479.27 43115.03 48081.91 2021-09-22 00:13:06.000 265 21277.74 479.28 43115.01 48081.98 2021-09-22 00:13:07.000 265 21277.74 479.30 43115.04 48081.88 2021-09-22 00:13:08.000 265 21277.73 479.29 43115.01 48081.97 2021-09-22 00:13:09.000 265 21277.72 479.30 43115.02 48081.88 2021-09-22 00:13:10.000 265 21277.70 479.29 43115.01 48081.93 2021-09-22 00:13:11.000 265 21277.73 479.25 43115.04 48081.88 2021-09-22 00:13:12.000 265 21277.71 479.23 43115.04 48081.94 2021-09-22 00:13:13.000 265 21277.71 479.22 43115.06 48081.88 2021-09-22 00:13:14.000 265 21277.68 479.20 43115.06 48081.97 2021-09-22 00:13:15.000 265 21277.71 479.17 43115.06 48081.96 2021-09-22 00:13:16.000 265 21277.70 479.20 43115.08 48081.94 2021-09-22 00:13:17.000 265 21277.69 479.22 43115.06 48081.98 2021-09-22 00:13:18.000 265 21277.70 479.21 43115.09 48081.92 2021-09-22 00:13:19.000 265 21277.70 479.21 43115.07 48081.93 2021-09-22 00:13:20.000 265 21277.70 479.21 43115.07 48081.94 2021-09-22 00:13:21.000 265 21277.72 479.21 43115.07 48081.95 2021-09-22 00:13:22.000 265 21277.71 479.23 43115.07 48081.94 2021-09-22 00:13:23.000 265 21277.71 479.23 43115.05 48081.96 2021-09-22 00:13:24.000 265 21277.72 479.24 43115.07 48081.90 2021-09-22 00:13:25.000 265 21277.75 479.24 43115.08 48082.00 2021-09-22 00:13:26.000 265 21277.75 479.21 43115.04 48081.93 2021-09-22 00:13:27.000 265 21277.72 479.24 43115.03 48081.98 2021-09-22 00:13:28.000 265 21277.73 479.27 43115.03 48081.91 2021-09-22 00:13:29.000 265 21277.74 479.25 43115.08 48081.99 2021-09-22 00:13:30.000 265 21277.76 479.22 43115.07 48081.89 2021-09-22 00:13:31.000 265 21277.72 479.24 43115.03 48081.94 2021-09-22 00:13:32.000 265 21277.73 479.24 43115.04 48081.92 2021-09-22 00:13:33.000 265 21277.73 479.27 43115.03 48081.96 2021-09-22 00:13:34.000 265 21277.74 479.25 43115.04 48081.92 2021-09-22 00:13:35.000 265 21277.74 479.22 43115.04 48081.93 2021-09-22 00:13:36.000 265 21277.73 479.23 43115.02 48081.97 2021-09-22 00:13:37.000 265 21277.73 479.22 43115.03 48081.92 2021-09-22 00:13:38.000 265 21277.76 479.22 43115.06 48081.96 2021-09-22 00:13:39.000 265 21277.74 479.24 43115.03 48081.90 2021-09-22 00:13:40.000 265 21277.73 479.23 43115.04 48081.92 2021-09-22 00:13:41.000 265 21277.72 479.24 43115.04 48081.88 2021-09-22 00:13:42.000 265 21277.74 479.22 43115.05 48081.97 2021-09-22 00:13:43.000 265 21277.72 479.23 43115.05 48081.89 2021-09-22 00:13:44.000 265 21277.70 479.26 43115.03 48081.93 2021-09-22 00:13:45.000 265 21277.71 479.24 43115.04 48081.88 2021-09-22 00:13:46.000 265 21277.71 479.20 43115.05 48081.95 2021-09-22 00:13:47.000 265 21277.69 479.24 43115.03 48081.85 2021-09-22 00:13:48.000 265 21277.69 479.25 43115.04 48081.93 2021-09-22 00:13:49.000 265 21277.68 479.22 43115.05 48081.85 2021-09-22 00:13:50.000 265 21277.68 479.20 43115.04 48081.91 2021-09-22 00:13:51.000 265 21277.66 479.23 43115.04 48081.85 2021-09-22 00:13:52.000 265 21277.66 479.22 43115.04 48081.86 2021-09-22 00:13:53.000 265 21277.66 479.24 43115.03 48081.91 2021-09-22 00:13:54.000 265 21277.62 479.26 43115.02 48081.90 2021-09-22 00:13:55.000 265 21277.65 479.24 43115.02 48081.92 2021-09-22 00:13:56.000 265 21277.63 479.24 43114.97 48081.86 2021-09-22 00:13:57.000 265 21277.66 479.29 43114.98 48081.93 2021-09-22 00:13:58.000 265 21277.68 479.28 43115.01 48081.84 2021-09-22 00:13:59.000 265 21277.70 479.27 43115.01 48081.89 2021-09-22 00:14:00.000 265 21277.72 479.30 43114.98 48081.87 2021-09-22 00:14:01.000 265 21277.74 479.31 43114.94 48081.94 2021-09-22 00:14:02.000 265 21277.75 479.30 43114.95 48081.85 2021-09-22 00:14:03.000 265 21277.75 479.30 43115.01 48081.93 2021-09-22 00:14:04.000 265 21277.74 479.32 43114.97 48081.89 2021-09-22 00:14:05.000 265 21277.78 479.32 43115.00 48081.94 2021-09-22 00:14:06.000 265 21277.81 479.34 43114.99 48081.89 2021-09-22 00:14:07.000 265 21277.81 479.36 43114.99 48081.95 2021-09-22 00:14:08.000 265 21277.82 479.38 43114.95 48081.89 2021-09-22 00:14:09.000 265 21277.85 479.36 43114.98 48081.92 2021-09-22 00:14:10.000 265 21277.89 479.37 43114.95 48081.92 2021-09-22 00:14:11.000 265 21277.87 479.35 43114.98 48081.98 2021-09-22 00:14:12.000 265 21277.89 479.35 43114.96 48081.92 2021-09-22 00:14:13.000 265 21277.91 479.36 43114.96 48081.93 2021-09-22 00:14:14.000 265 21277.93 479.35 43114.97 48082.00 2021-09-22 00:14:15.000 265 21277.94 479.34 43114.98 48081.94 2021-09-22 00:14:16.000 265 21277.94 479.35 43114.99 48081.96 2021-09-22 00:14:17.000 265 21277.96 479.35 43114.98 48082.02 2021-09-22 00:14:18.000 265 21277.99 479.38 43114.99 48081.98 2021-09-22 00:14:19.000 265 21277.96 479.37 43114.96 48081.97 2021-09-22 00:14:20.000 265 21277.99 479.37 43115.00 48082.02 2021-09-22 00:14:21.000 265 21278.02 479.38 43115.00 48082.02 2021-09-22 00:14:22.000 265 21278.03 479.38 43115.01 48082.00 2021-09-22 00:14:23.000 265 21278.03 479.40 43115.03 48082.09 2021-09-22 00:14:24.000 265 21278.04 479.40 43115.03 48082.08 2021-09-22 00:14:25.000 265 21278.07 479.40 43115.01 48082.08 2021-09-22 00:14:26.000 265 21278.09 479.42 43115.03 48082.10 2021-09-22 00:14:27.000 265 21278.14 479.40 43115.07 48082.13 2021-09-22 00:14:28.000 265 21278.14 479.41 43115.04 48082.08 2021-09-22 00:14:29.000 265 21278.14 479.42 43115.05 48082.15 2021-09-22 00:14:30.000 265 21278.14 479.44 43115.04 48082.07 2021-09-22 00:14:31.000 265 21278.16 479.43 43115.00 48082.14 2021-09-22 00:14:32.000 265 21278.21 479.45 43115.01 48082.08 2021-09-22 00:14:33.000 265 21278.22 479.43 43114.98 48082.17 2021-09-22 00:14:34.000 265 21278.25 479.46 43115.00 48082.13 2021-09-22 00:14:35.000 265 21278.27 479.45 43114.99 48082.18 2021-09-22 00:14:36.000 265 21278.28 479.43 43115.03 48082.14 2021-09-22 00:14:37.000 265 21278.32 479.47 43115.03 48082.22 2021-09-22 00:14:38.000 265 21278.36 479.50 43115.02 48082.19 2021-09-22 00:14:39.000 265 21278.38 479.50 43115.03 48082.25 2021-09-22 00:14:40.000 265 21278.42 479.48 43115.01 48082.20 2021-09-22 00:14:41.000 265 21278.43 479.47 43115.02 48082.23 2021-09-22 00:14:42.000 265 21278.46 479.45 43115.03 48082.22 2021-09-22 00:14:43.000 265 21278.50 479.45 43115.03 48082.30 2021-09-22 00:14:44.000 265 21278.51 479.44 43114.99 48082.25 2021-09-22 00:14:45.000 265 21278.55 479.44 43115.04 48082.26 2021-09-22 00:14:46.000 265 21278.60 479.41 43115.04 48082.37 2021-09-22 00:14:47.000 265 21278.62 479.40 43115.05 48082.28 2021-09-22 00:14:48.000 265 21278.68 479.37 43115.06 48082.37 2021-09-22 00:14:49.000 265 21278.72 479.38 43115.05 48082.34 2021-09-22 00:14:50.000 265 21278.75 479.36 43115.03 48082.38 2021-09-22 00:14:51.000 265 21278.75 479.34 43115.04 48082.31 2021-09-22 00:14:52.000 265 21278.80 479.32 43115.05 48082.42 2021-09-22 00:14:53.000 265 21278.82 479.31 43115.05 48082.35 2021-09-22 00:14:54.000 265 21278.86 479.31 43115.03 48082.44 2021-09-22 00:14:55.000 265 21278.92 479.28 43115.02 48082.42 2021-09-22 00:14:56.000 265 21278.98 479.24 43115.01 48082.48 2021-09-22 00:14:57.000 265 21278.99 479.23 43115.04 48082.44 2021-09-22 00:14:58.000 265 21279.02 479.23 43115.02 48082.48 2021-09-22 00:14:59.000 265 21279.05 479.18 43115.02 48082.47 2021-09-22 00:15:00.000 265 21279.07 479.18 43115.02 48082.47 2021-09-22 00:15:01.000 265 21279.10 479.17 43115.03 48082.56 2021-09-22 00:15:02.000 265 21279.10 479.19 43115.00 48082.51 2021-09-22 00:15:03.000 265 21279.14 479.20 43115.02 48082.55 2021-09-22 00:15:04.000 265 21279.20 479.18 43115.02 48082.51 2021-09-22 00:15:05.000 265 21279.17 479.17 43115.01 48082.53 2021-09-22 00:15:06.000 265 21279.19 479.17 43115.01 48082.58 2021-09-22 00:15:07.000 265 21279.17 479.20 43115.00 48082.50 2021-09-22 00:15:08.000 265 21279.14 479.21 43115.00 48082.50 2021-09-22 00:15:09.000 265 21279.14 479.24 43115.00 48082.51 2021-09-22 00:15:10.000 265 21279.15 479.28 43114.99 48082.52 2021-09-22 00:15:11.000 265 21279.15 479.29 43114.98 48082.53 2021-09-22 00:15:12.000 265 21279.13 479.27 43114.97 48082.48 2021-09-22 00:15:13.000 265 21279.10 479.31 43114.95 48082.45 2021-09-22 00:15:14.000 265 21279.09 479.35 43114.97 48082.50 2021-09-22 00:15:15.000 265 21279.09 479.37 43114.97 48082.42 2021-09-22 00:15:16.000 265 21279.08 479.41 43114.93 48082.45 2021-09-22 00:15:17.000 265 21279.04 479.43 43114.90 48082.41 2021-09-22 00:15:18.000 265 21279.03 479.46 43114.92 48082.40 2021-09-22 00:15:19.000 265 21279.01 479.47 43114.89 48082.43 2021-09-22 00:15:20.000 265 21278.99 479.49 43114.90 48082.37 2021-09-22 00:15:21.000 265 21279.01 479.52 43114.89 48082.42 2021-09-22 00:15:22.000 265 21279.03 479.52 43114.89 48082.35 2021-09-22 00:15:23.000 265 21279.04 479.55 43114.88 48082.41 2021-09-22 00:15:24.000 265 21279.04 479.58 43114.90 48082.36 2021-09-22 00:15:25.000 265 21279.05 479.63 43114.86 48082.41 2021-09-22 00:15:26.000 265 21279.06 479.66 43114.88 48082.36 2021-09-22 00:15:27.000 265 21279.06 479.66 43114.90 48082.43 2021-09-22 00:15:28.000 265 21279.08 479.69 43114.86 48082.34 2021-09-22 00:15:29.000 265 21279.11 479.70 43114.86 48082.40 2021-09-22 00:15:30.000 265 21279.12 479.71 43114.87 48082.38 2021-09-22 00:15:31.000 265 21279.11 479.71 43114.85 48082.41 2021-09-22 00:15:32.000 265 21279.15 479.75 43114.83 48082.37 2021-09-22 00:15:33.000 265 21279.16 479.81 43114.85 48082.47 2021-09-22 00:15:34.000 265 21279.19 479.85 43114.85 48082.39 2021-09-22 00:15:35.000 265 21279.22 479.90 43114.84 48082.45 2021-09-22 00:15:36.000 265 21279.24 479.95 43114.84 48082.42 2021-09-22 00:15:37.000 265 21279.29 479.98 43114.84 48082.49 2021-09-22 00:15:38.000 265 21279.33 480.04 43114.80 48082.43 2021-09-22 00:15:39.000 265 21279.37 480.07 43114.79 48082.51 2021-09-22 00:15:40.000 265 21279.40 480.11 43114.75 48082.44 2021-09-22 00:15:41.000 265 21279.44 480.13 43114.77 48082.52 2021-09-22 00:15:42.000 265 21279.47 480.18 43114.77 48082.43 2021-09-22 00:15:43.000 265 21279.48 480.19 43114.80 48082.51 2021-09-22 00:15:44.000 265 21279.52 480.19 43114.75 48082.55 2021-09-22 00:15:45.000 265 21279.56 480.17 43114.76 48082.53 2021-09-22 00:15:46.000 265 21279.62 480.17 43114.77 48082.58 2021-09-22 00:15:47.000 265 21279.68 480.18 43114.77 48082.53 2021-09-22 00:15:48.000 265 21279.75 480.15 43114.79 48082.59 2021-09-22 00:15:49.000 265 21279.79 480.18 43114.79 48082.60 2021-09-22 00:15:50.000 265 21279.82 480.18 43114.79 48082.62 2021-09-22 00:15:51.000 265 21279.86 480.16 43114.76 48082.65 2021-09-22 00:15:52.000 265 21279.90 480.17 43114.76 48082.65 2021-09-22 00:15:53.000 265 21279.96 480.15 43114.76 48082.64 2021-09-22 00:15:54.000 265 21280.01 480.17 43114.73 48082.72 2021-09-22 00:15:55.000 265 21280.03 480.17 43114.78 48082.75 2021-09-22 00:15:56.000 265 21280.08 480.18 43114.79 48082.73 2021-09-22 00:15:57.000 265 21280.08 480.17 43114.77 48082.73 2021-09-22 00:15:58.000 265 21280.11 480.20 43114.79 48082.77 2021-09-22 00:15:59.000 265 21280.12 480.21 43114.77 48082.77 2021-09-22 00:16:00.000 265 21280.16 480.19 43114.75 48082.80 2021-09-22 00:16:01.000 265 21280.19 480.18 43114.79 48082.74 2021-09-22 00:16:02.000 265 21280.20 480.20 43114.79 48082.78 2021-09-22 00:16:03.000 265 21280.21 480.23 43114.78 48082.80 2021-09-22 00:16:04.000 265 21280.22 480.22 43114.79 48082.80 2021-09-22 00:16:05.000 265 21280.24 480.24 43114.79 48082.88 2021-09-22 00:16:06.000 265 21280.22 480.27 43114.82 48082.81 2021-09-22 00:16:07.000 265 21280.19 480.31 43114.78 48082.81 2021-09-22 00:16:08.000 265 21280.19 480.33 43114.80 48082.85 2021-09-22 00:16:09.000 265 21280.22 480.38 43114.80 48082.76 2021-09-22 00:16:10.000 265 21280.16 480.42 43114.78 48082.84 2021-09-22 00:16:11.000 265 21280.13 480.48 43114.77 48082.74 2021-09-22 00:16:12.000 265 21280.09 480.53 43114.74 48082.77 2021-09-22 00:16:13.000 265 21280.10 480.59 43114.74 48082.72 2021-09-22 00:16:14.000 265 21280.09 480.65 43114.73 48082.77 2021-09-22 00:16:15.000 265 21280.04 480.71 43114.69 48082.68 2021-09-22 00:16:16.000 265 21280.03 480.75 43114.70 48082.72 2021-09-22 00:16:17.000 265 21280.02 480.80 43114.73 48082.65 2021-09-22 00:16:18.000 265 21280.01 480.86 43114.68 48082.68 2021-09-22 00:16:19.000 265 21280.00 480.90 43114.67 48082.61 2021-09-22 00:16:20.000 265 21279.99 480.95 43114.67 48082.64 2021-09-22 00:16:21.000 265 21279.98 481.02 43114.65 48082.58 2021-09-22 00:16:22.000 265 21280.00 481.04 43114.66 48082.63 2021-09-22 00:16:23.000 265 21280.03 481.10 43114.62 48082.58 2021-09-22 00:16:24.000 265 21280.03 481.14 43114.65 48082.64 2021-09-22 00:16:25.000 265 21280.04 481.18 43114.66 48082.57 2021-09-22 00:16:26.000 265 21280.04 481.18 43114.66 48082.63 2021-09-22 00:16:27.000 265 21280.01 481.19 43114.62 48082.63 2021-09-22 00:16:28.000 265 21280.00 481.24 43114.59 48082.65 2021-09-22 00:16:29.000 265 21280.05 481.29 43114.62 48082.61 2021-09-22 00:16:30.000 265 21280.06 481.33 43114.62 48082.65 2021-09-22 00:16:31.000 265 21280.08 481.36 43114.61 48082.60 2021-09-22 00:16:32.000 265 21280.08 481.44 43114.58 48082.63 2021-09-22 00:16:33.000 265 21280.10 481.44 43114.59 48082.66 2021-09-22 00:16:34.000 265 21280.17 481.49 43114.61 48082.61 2021-09-22 00:16:35.000 265 21280.13 481.56 43114.62 48082.62 2021-09-22 00:16:36.000 265 21280.15 481.61 43114.56 48082.62 2021-09-22 00:16:37.000 265 21280.19 481.66 43114.57 48082.62 2021-09-22 00:16:38.000 265 21280.22 481.70 43114.60 48082.67 2021-09-22 00:16:39.000 265 21280.24 481.77 43114.61 48082.63 2021-09-22 00:16:40.000 265 21280.24 481.79 43114.58 48082.63 2021-09-22 00:16:41.000 265 21280.26 481.85 43114.57 48082.71 2021-09-22 00:16:42.000 265 21280.27 481.86 43114.57 48082.61 2021-09-22 00:16:43.000 265 21280.26 481.93 43114.57 48082.69 2021-09-22 00:16:44.000 265 21280.30 481.94 43114.57 48082.64 2021-09-22 00:16:45.000 265 21280.35 481.95 43114.57 48082.69 2021-09-22 00:16:46.000 265 21280.31 482.00 43114.54 48082.60 2021-09-22 00:16:47.000 265 21280.37 482.07 43114.56 48082.71 2021-09-22 00:16:48.000 265 21280.42 482.11 43114.58 48082.66 2021-09-22 00:16:49.000 265 21280.44 482.15 43114.55 48082.73 2021-09-22 00:16:50.000 265 21280.49 482.19 43114.55 48082.67 2021-09-22 00:16:51.000 265 21280.52 482.22 43114.54 48082.73 2021-09-22 00:16:52.000 265 21280.56 482.29 43114.49 48082.70 2021-09-22 00:16:53.000 265 21280.58 482.31 43114.52 48082.75 2021-09-22 00:16:54.000 265 21280.64 482.37 43114.46 48082.72 2021-09-22 00:16:55.000 265 21280.67 482.42 43114.46 48082.77 2021-09-22 00:16:56.000 265 21280.73 482.48 43114.45 48082.75 2021-09-22 00:16:57.000 265 21280.75 482.56 43114.47 48082.82 2021-09-22 00:16:58.000 265 21280.76 482.61 43114.41 48082.79 2021-09-22 00:16:59.000 265 21280.78 482.66 43114.43 48082.82 2021-09-22 00:17:00.000 265 21280.82 482.68 43114.44 48082.79 2021-09-22 00:17:01.000 265 21280.84 482.74 43114.42 48082.85 2021-09-22 00:17:02.000 265 21280.88 482.78 43114.41 48082.79 2021-09-22 00:17:03.000 265 21280.87 482.81 43114.39 48082.86 2021-09-22 00:17:04.000 265 21280.87 482.84 43114.41 48082.76 2021-09-22 00:17:05.000 265 21280.87 482.85 43114.42 48082.83 2021-09-22 00:17:06.000 265 21280.87 482.90 43114.42 48082.79 2021-09-22 00:17:07.000 265 21280.87 482.92 43114.44 48082.82 2021-09-22 00:17:08.000 265 21280.88 482.93 43114.45 48082.78 2021-09-22 00:17:09.000 265 21280.85 482.97 43114.43 48082.83 2021-09-22 00:17:10.000 265 21280.80 482.98 43114.44 48082.83 2021-09-22 00:17:11.000 265 21280.77 482.99 43114.44 48082.79 2021-09-22 00:17:12.000 265 21280.76 483.01 43114.42 48082.79 2021-09-22 00:17:13.000 265 21280.71 483.03 43114.43 48082.81 2021-09-22 00:17:14.000 265 21280.68 483.01 43114.45 48082.76 2021-09-22 00:17:15.000 265 21280.64 483.03 43114.43 48082.77 2021-09-22 00:17:16.000 265 21280.58 483.03 43114.44 48082.72 2021-09-22 00:17:17.000 265 21280.52 483.03 43114.47 48082.68 2021-09-22 00:17:18.000 265 21280.45 483.06 43114.48 48082.71 2021-09-22 00:17:19.000 265 21280.39 483.06 43114.49 48082.65 2021-09-22 00:17:20.000 265 21280.31 483.07 43114.45 48082.66 2021-09-22 00:17:21.000 265 21280.25 483.10 43114.47 48082.62 2021-09-22 00:17:22.000 265 21280.18 483.15 43114.47 48082.56 2021-09-22 00:17:23.000 265 21280.13 483.18 43114.45 48082.57 2021-09-22 00:17:24.000 265 21280.07 483.17 43114.46 48082.60 2021-09-22 00:17:25.000 265 21280.06 483.19 43114.47 48082.52 2021-09-22 00:17:26.000 265 21280.06 483.20 43114.46 48082.56 2021-09-22 00:17:27.000 265 21280.05 483.22 43114.46 48082.54 2021-09-22 00:17:28.000 265 21280.03 483.27 43114.49 48082.55 2021-09-22 00:17:29.000 265 21280.00 483.29 43114.50 48082.47 2021-09-22 00:17:30.000 265 21279.96 483.37 43114.48 48082.50 2021-09-22 00:17:31.000 265 21279.92 483.43 43114.48 48082.53 2021-09-22 00:17:32.000 265 21279.85 483.48 43114.50 48082.44 2021-09-22 00:17:33.000 265 21279.81 483.52 43114.51 48082.47 2021-09-22 00:17:34.000 265 21279.84 483.54 43114.50 48082.38 2021-09-22 00:17:35.000 265 21279.79 483.59 43114.49 48082.42 2021-09-22 00:17:36.000 265 21279.80 483.62 43114.49 48082.44 2021-09-22 00:17:37.000 265 21279.82 483.64 43114.46 48082.48 2021-09-22 00:17:38.000 265 21279.83 483.69 43114.47 48082.41 2021-09-22 00:17:39.000 265 21279.84 483.71 43114.48 48082.49 2021-09-22 00:17:40.000 265 21279.89 483.75 43114.51 48082.42 2021-09-22 00:17:41.000 265 21279.92 483.80 43114.49 48082.47 2021-09-22 00:17:42.000 265 21279.91 483.83 43114.49 48082.49 2021-09-22 00:17:43.000 265 21279.91 483.85 43114.50 48082.44 2021-09-22 00:17:44.000 265 21279.83 483.91 43114.48 48082.46 2021-09-22 00:17:45.000 265 21279.83 483.96 43114.46 48082.45 2021-09-22 00:17:46.000 265 21279.85 484.00 43114.50 48082.43 2021-09-22 00:17:47.000 265 21279.83 484.03 43114.51 48082.46 2021-09-22 00:17:48.000 265 21279.83 484.12 43114.50 48082.41 2021-09-22 00:17:49.000 265 21279.86 484.16 43114.49 48082.43 2021-09-22 00:17:50.000 265 21279.89 484.19 43114.48 48082.39 2021-09-22 00:17:51.000 265 21279.87 484.24 43114.49 48082.43 2021-09-22 00:17:52.000 265 21279.89 484.27 43114.49 48082.47 2021-09-22 00:17:53.000 265 21279.92 484.28 43114.49 48082.42 2021-09-22 00:17:54.000 265 21279.90 484.32 43114.47 48082.43 2021-09-22 00:17:55.000 265 21279.97 484.36 43114.47 48082.48 2021-09-22 00:17:56.000 265 21280.02 484.37 43114.47 48082.44 2021-09-22 00:17:57.000 265 21280.07 484.36 43114.46 48082.48 2021-09-22 00:17:58.000 265 21280.15 484.34 43114.45 48082.54 2021-09-22 00:17:59.000 265 21280.19 484.39 43114.46 48082.52 2021-09-22 00:18:00.000 265 21280.28 484.42 43114.50 48082.60 2021-09-22 00:18:01.000 265 21280.39 484.40 43114.51 48082.57 2021-09-22 00:18:02.000 265 21280.43 484.43 43114.46 48082.69 2021-09-22 00:18:03.000 265 21280.50 484.44 43114.46 48082.63 2021-09-22 00:18:04.000 265 21280.55 484.45 43114.45 48082.70 2021-09-22 00:18:05.000 265 21280.58 484.45 43114.45 48082.70 2021-09-22 00:18:06.000 265 21280.61 484.48 43114.44 48082.79 2021-09-22 00:18:07.000 265 21280.64 484.48 43114.46 48082.69 2021-09-22 00:18:08.000 265 21280.68 484.48 43114.47 48082.83 2021-09-22 00:18:09.000 265 21280.66 484.44 43114.44 48082.80 2021-09-22 00:18:10.000 265 21280.66 484.42 43114.43 48082.75 2021-09-22 00:18:11.000 265 21280.65 484.42 43114.48 48082.80 2021-09-22 00:18:12.000 265 21280.64 484.38 43114.47 48082.82 2021-09-22 00:18:13.000 265 21280.67 484.34 43114.45 48082.77 2021-09-22 00:18:14.000 265 21280.67 484.27 43114.45 48082.82 2021-09-22 00:18:15.000 265 21280.66 484.23 43114.49 48082.74 2021-09-22 00:18:16.000 265 21280.68 484.16 43114.48 48082.87 2021-09-22 00:18:17.000 265 21280.68 484.11 43114.50 48082.75 2021-09-22 00:18:18.000 265 21280.66 484.06 43114.52 48082.81 2021-09-22 00:18:19.000 265 21280.58 484.01 43114.53 48082.79 2021-09-22 00:18:20.000 265 21280.53 484.00 43114.56 48082.81 2021-09-22 00:18:21.000 265 21280.45 483.96 43114.52 48082.75 2021-09-22 00:18:22.000 265 21280.36 483.95 43114.52 48082.81 2021-09-22 00:18:23.000 265 21280.32 483.94 43114.53 48082.70 2021-09-22 00:18:24.000 265 21280.27 483.93 43114.52 48082.77 2021-09-22 00:18:25.000 265 21280.24 483.95 43114.52 48082.65 2021-09-22 00:18:26.000 265 21280.19 483.95 43114.54 48082.71 2021-09-22 00:18:27.000 265 21280.20 483.95 43114.56 48082.65 2021-09-22 00:18:28.000 265 21280.17 483.95 43114.56 48082.69 2021-09-22 00:18:29.000 265 21280.14 483.92 43114.58 48082.60 2021-09-22 00:18:30.000 265 21280.14 483.90 43114.54 48082.69 2021-09-22 00:18:31.000 265 21280.13 483.92 43114.53 48082.57 2021-09-22 00:18:32.000 265 21280.13 483.92 43114.55 48082.70 2021-09-22 00:18:33.000 265 21280.10 483.92 43114.59 48082.58 2021-09-22 00:18:34.000 265 21280.01 483.94 43114.58 48082.65 2021-09-22 00:18:35.000 265 21279.98 483.97 43114.59 48082.62 2021-09-22 00:18:36.000 265 21279.90 483.99 43114.61 48082.52 2021-09-22 00:18:37.000 265 21279.83 484.00 43114.60 48082.59 2021-09-22 00:18:38.000 265 21279.76 484.02 43114.62 48082.45 2021-09-22 00:18:39.000 265 21279.63 484.06 43114.60 48082.48 2021-09-22 00:18:40.000 265 21279.56 484.10 43114.58 48082.45 2021-09-22 00:18:41.000 265 21279.52 484.12 43114.56 48082.36 2021-09-22 00:18:42.000 265 21279.51 484.15 43114.59 48082.40 2021-09-22 00:18:43.000 265 21279.49 484.16 43114.59 48082.37 2021-09-22 00:18:44.000 265 21279.47 484.22 43114.56 48082.33 2021-09-22 00:18:45.000 265 21279.47 484.23 43114.55 48082.34 2021-09-22 00:18:46.000 265 21279.43 484.26 43114.54 48082.34 2021-09-22 00:18:47.000 265 21279.44 484.27 43114.55 48082.29 2021-09-22 00:18:48.000 265 21279.43 484.31 43114.52 48082.28 2021-09-22 00:18:49.000 265 21279.41 484.37 43114.55 48082.31 2021-09-22 00:18:50.000 265 21279.45 484.40 43114.53 48082.29 2021-09-22 00:18:51.000 265 21279.46 484.43 43114.54 48082.31 2021-09-22 00:18:52.000 265 21279.50 484.49 43114.52 48082.33 2021-09-22 00:18:53.000 265 21279.51 484.53 43114.51 48082.33 2021-09-22 00:18:54.000 265 21279.56 484.57 43114.52 48082.31 2021-09-22 00:18:55.000 265 21279.61 484.60 43114.54 48082.34 2021-09-22 00:18:56.000 265 21279.63 484.67 43114.52 48082.40 2021-09-22 00:18:57.000 265 21279.65 484.72 43114.52 48082.31 2021-09-22 00:18:58.000 265 21279.64 484.78 43114.52 48082.35 2021-09-22 00:18:59.000 265 21279.67 484.82 43114.51 48082.40 2021-09-22 00:19:00.000 265 21279.66 484.84 43114.49 48082.32 2021-09-22 00:19:01.000 265 21279.65 484.87 43114.49 48082.40 2021-09-22 00:19:02.000 265 21279.68 484.91 43114.49 48082.32 2021-09-22 00:19:03.000 265 21279.69 484.96 43114.49 48082.41 2021-09-22 00:19:04.000 265 21279.72 484.98 43114.49 48082.35 2021-09-22 00:19:05.000 265 21279.80 485.02 43114.46 48082.43 2021-09-22 00:19:06.000 265 21279.84 485.02 43114.48 48082.36 2021-09-22 00:19:07.000 265 21279.88 485.03 43114.51 48082.47 2021-09-22 00:19:08.000 265 21279.92 485.05 43114.48 48082.41 2021-09-22 00:19:09.000 265 21279.96 485.06 43114.47 48082.50 2021-09-22 00:19:10.000 265 21279.99 485.10 43114.46 48082.45 2021-09-22 00:19:11.000 265 21280.01 485.14 43114.45 48082.52 2021-09-22 00:19:12.000 265 21280.03 485.13 43114.48 48082.45 2021-09-22 00:19:13.000 265 21280.03 485.15 43114.46 48082.55 2021-09-22 00:19:14.000 265 21280.06 485.14 43114.45 48082.46 2021-09-22 00:19:15.000 265 21280.03 485.16 43114.47 48082.53 2021-09-22 00:19:16.000 265 21280.04 485.18 43114.48 48082.51 2021-09-22 00:19:17.000 265 21280.04 485.20 43114.47 48082.47 2021-09-22 00:19:18.000 265 21280.03 485.21 43114.49 48082.54 2021-09-22 00:19:19.000 265 21280.06 485.21 43114.49 48082.49 2021-09-22 00:19:20.000 265 21280.09 485.21 43114.49 48082.58 2021-09-22 00:19:21.000 265 21280.13 485.21 43114.47 48082.51 2021-09-22 00:19:22.000 265 21280.16 485.20 43114.46 48082.50 2021-09-22 00:19:23.000 265 21280.19 485.20 43114.45 48082.60 2021-09-22 00:19:24.000 265 21280.20 485.16 43114.47 48082.58 2021-09-22 00:19:25.000 265 21280.16 485.16 43114.50 48082.62 2021-09-22 00:19:26.000 265 21280.15 485.13 43114.49 48082.55 2021-09-22 00:19:27.000 265 21280.14 485.10 43114.47 48082.54 2021-09-22 00:19:28.000 265 21280.09 485.09 43114.47 48082.58 2021-09-22 00:19:29.000 265 21280.02 485.06 43114.48 48082.54 2021-09-22 00:19:30.000 265 21279.98 485.05 43114.48 48082.48 2021-09-22 00:19:31.000 265 21279.92 485.04 43114.47 48082.53 2021-09-22 00:19:32.000 265 21279.86 485.04 43114.46 48082.50 2021-09-22 00:19:33.000 265 21279.82 485.01 43114.50 48082.40 2021-09-22 00:19:34.000 265 21279.77 484.99 43114.49 48082.46 2021-09-22 00:19:35.000 265 21279.71 484.97 43114.49 48082.35 2021-09-22 00:19:36.000 265 21279.67 484.95 43114.53 48082.42 2021-09-22 00:19:37.000 265 21279.61 484.96 43114.53 48082.35 2021-09-22 00:19:38.000 265 21279.55 484.92 43114.50 48082.29 2021-09-22 00:19:39.000 265 21279.50 484.91 43114.50 48082.36 2021-09-22 00:19:40.000 265 21279.51 484.91 43114.52 48082.29 2021-09-22 00:19:41.000 265 21279.46 484.92 43114.52 48082.31 2021-09-22 00:19:42.000 265 21279.42 484.90 43114.50 48082.27 2021-09-22 00:19:43.000 265 21279.40 484.89 43114.51 48082.29 2021-09-22 00:19:44.000 265 21279.37 484.89 43114.52 48082.21 2021-09-22 00:19:45.000 265 21279.35 484.90 43114.51 48082.20 2021-09-22 00:19:46.000 265 21279.31 484.92 43114.50 48082.20 2021-09-22 00:19:47.000 265 21279.25 484.93 43114.47 48082.21 2021-09-22 00:19:48.000 265 21279.22 484.92 43114.48 48082.13 2021-09-22 00:19:49.000 265 21279.23 484.92 43114.47 48082.20 2021-09-22 00:19:50.000 265 21279.19 484.96 43114.48 48082.16 2021-09-22 00:19:51.000 265 21279.17 484.94 43114.48 48082.15 2021-09-22 00:19:52.000 265 21279.13 484.94 43114.49 48082.10 2021-09-22 00:19:53.000 265 21279.14 484.91 43114.45 48082.15 2021-09-22 00:19:54.000 265 21279.11 484.95 43114.48 48082.07 2021-09-22 00:19:55.000 265 21279.07 484.96 43114.48 48082.10 2021-09-22 00:19:56.000 265 21279.10 484.95 43114.46 48082.06 2021-09-22 00:19:57.000 265 21279.10 484.95 43114.49 48082.12 2021-09-22 00:19:58.000 265 21279.13 484.90 43114.48 48082.10 2021-09-22 00:19:59.000 265 21279.13 484.89 43114.44 48082.15 2021-09-22 00:20:00.000 265 21279.17 484.90 43114.44 48082.08 2021-09-22 00:20:01.000 265 21279.16 484.88 43114.46 48082.20 2021-09-22 00:20:02.000 265 21279.20 484.87 43114.48 48082.10 2021-09-22 00:20:03.000 265 21279.21 484.85 43114.47 48082.19 2021-09-22 00:20:04.000 265 21279.21 484.84 43114.49 48082.21 2021-09-22 00:20:05.000 265 21279.26 484.82 43114.51 48082.13 2021-09-22 00:20:06.000 265 21279.29 484.77 43114.52 48082.24 2021-09-22 00:20:07.000 265 21279.34 484.75 43114.51 48082.20 2021-09-22 00:20:08.000 265 21279.36 484.71 43114.53 48082.28 2021-09-22 00:20:09.000 265 21279.40 484.69 43114.56 48082.25 2021-09-22 00:20:10.000 265 21279.44 484.67 43114.58 48082.35 2021-09-22 00:20:11.000 265 21279.50 484.66 43114.58 48082.31 2021-09-22 00:20:12.000 265 21279.55 484.66 43114.59 48082.41 2021-09-22 00:20:13.000 265 21279.58 484.66 43114.61 48082.37 2021-09-22 00:20:14.000 265 21279.65 484.64 43114.61 48082.40 2021-09-22 00:20:15.000 265 21279.70 484.60 43114.59 48082.52 2021-09-22 00:20:16.000 265 21279.75 484.54 43114.62 48082.44 2021-09-22 00:20:17.000 265 21279.80 484.51 43114.63 48082.48 2021-09-22 00:20:18.000 265 21279.84 484.49 43114.63 48082.58 2021-09-22 00:20:19.000 265 21279.90 484.47 43114.62 48082.54 2021-09-22 00:20:20.000 265 21279.95 484.42 43114.65 48082.57 2021-09-22 00:20:21.000 265 21279.95 484.42 43114.66 48082.59 2021-09-22 00:20:22.000 265 21279.94 484.37 43114.67 48082.60 2021-09-22 00:20:23.000 265 21279.98 484.32 43114.69 48082.69 2021-09-22 00:20:24.000 265 21280.01 484.32 43114.71 48082.63 2021-09-22 00:20:25.000 265 21280.00 484.31 43114.71 48082.65 2021-09-22 00:20:26.000 265 21280.00 484.28 43114.72 48082.70 2021-09-22 00:20:27.000 265 21279.98 484.23 43114.69 48082.64 2021-09-22 00:20:28.000 265 21280.01 484.18 43114.68 48082.71 2021-09-22 00:20:29.000 265 21280.04 484.17 43114.69 48082.69 2021-09-22 00:20:30.000 265 21280.05 484.11 43114.70 48082.67 2021-09-22 00:20:31.000 265 21280.04 484.09 43114.74 48082.74 2021-09-22 00:20:32.000 265 21280.04 484.07 43114.73 48082.73 2021-09-22 00:20:33.000 265 21280.05 484.06 43114.71 48082.77 2021-09-22 00:20:34.000 265 21280.08 484.04 43114.73 48082.73 2021-09-22 00:20:35.000 265 21280.06 484.01 43114.74 48082.69 2021-09-22 00:20:36.000 265 21280.09 483.93 43114.75 48082.77 2021-09-22 00:20:37.000 265 21280.06 483.92 43114.72 48082.76 2021-09-22 00:20:38.000 265 21280.03 483.90 43114.73 48082.70 2021-09-22 00:20:39.000 265 21280.03 483.87 43114.77 48082.80 2021-09-22 00:20:40.000 265 21280.00 483.87 43114.79 48082.74 2021-09-22 00:20:41.000 265 21279.98 483.85 43114.80 48082.79 2021-09-22 00:20:42.000 265 21279.97 483.83 43114.79 48082.80 2021-09-22 00:20:43.000 265 21279.94 483.79 43114.80 48082.70 2021-09-22 00:20:44.000 265 21279.94 483.73 43114.82 48082.78 2021-09-22 00:20:45.000 265 21279.92 483.71 43114.85 48082.74 2021-09-22 00:20:46.000 265 21279.90 483.68 43114.87 48082.77 2021-09-22 00:20:47.000 265 21279.89 483.67 43114.84 48082.70 2021-09-22 00:20:48.000 265 21279.87 483.66 43114.85 48082.76 2021-09-22 00:20:49.000 265 21279.85 483.70 43114.84 48082.72 2021-09-22 00:20:50.000 265 21279.80 483.68 43114.79 48082.75 2021-09-22 00:20:51.000 265 21279.82 483.65 43114.79 48082.70 2021-09-22 00:20:52.000 265 21279.81 483.66 43114.81 48082.67 2021-09-22 00:20:53.000 265 21279.82 483.66 43114.80 48082.72 2021-09-22 00:20:54.000 265 21279.78 483.67 43114.83 48082.71 2021-09-22 00:20:55.000 265 21279.79 483.67 43114.80 48082.64 2021-09-22 00:20:56.000 265 21279.80 483.66 43114.77 48082.73 2021-09-22 00:20:57.000 265 21279.82 483.68 43114.78 48082.63 2021-09-22 00:20:58.000 265 21279.81 483.69 43114.78 48082.71 2021-09-22 00:20:59.000 265 21279.82 483.68 43114.77 48082.69 2021-09-22 00:21:00.000 265 21279.81 483.73 43114.76 48082.61 2021-09-22 00:21:01.000 265 21279.80 483.75 43114.79 48082.70 2021-09-22 00:21:02.000 265 21279.79 483.79 43114.78 48082.67 2021-09-22 00:21:03.000 265 21279.79 483.81 43114.77 48082.61 2021-09-22 00:21:04.000 265 21279.78 483.85 43114.76 48082.64 2021-09-22 00:21:05.000 265 21279.79 483.89 43114.74 48082.67 2021-09-22 00:21:06.000 265 21279.82 483.91 43114.77 48082.62 2021-09-22 00:21:07.000 265 21279.82 483.90 43114.78 48082.62 2021-09-22 00:21:08.000 265 21279.83 483.89 43114.75 48082.58 2021-09-22 00:21:09.000 265 21279.85 483.92 43114.74 48082.64 2021-09-22 00:21:10.000 265 21279.87 483.94 43114.72 48082.63 2021-09-22 00:21:11.000 265 21279.86 483.92 43114.73 48082.58 2021-09-22 00:21:12.000 265 21279.84 483.94 43114.74 48082.66 2021-09-22 00:21:13.000 265 21279.84 483.93 43114.73 48082.57 2021-09-22 00:21:14.000 265 21279.84 483.93 43114.74 48082.64 2021-09-22 00:21:15.000 265 21279.84 483.92 43114.76 48082.58 2021-09-22 00:21:16.000 265 21279.86 483.93 43114.73 48082.64 2021-09-22 00:21:17.000 265 21279.88 483.90 43114.74 48082.57 2021-09-22 00:21:18.000 265 21279.84 483.90 43114.73 48082.64 2021-09-22 00:21:19.000 265 21279.85 483.88 43114.73 48082.62 2021-09-22 00:21:20.000 265 21279.87 483.88 43114.74 48082.57 2021-09-22 00:21:21.000 265 21279.87 483.84 43114.75 48082.65 2021-09-22 00:21:22.000 265 21279.85 483.81 43114.73 48082.62 2021-09-22 00:21:23.000 265 21279.84 483.78 43114.75 48082.64 2021-09-22 00:21:24.000 265 21279.85 483.76 43114.76 48082.62 2021-09-22 00:21:25.000 265 21279.86 483.75 43114.73 48082.58 2021-09-22 00:21:26.000 265 21279.89 483.74 43114.75 48082.66 2021-09-22 00:21:27.000 265 21279.89 483.75 43114.75 48082.66 2021-09-22 00:21:28.000 265 21279.93 483.73 43114.77 48082.59 2021-09-22 00:21:29.000 265 21279.94 483.74 43114.77 48082.71 2021-09-22 00:21:30.000 265 21279.93 483.77 43114.77 48082.62 2021-09-22 00:21:31.000 265 21279.93 483.81 43114.75 48082.72 2021-09-22 00:21:32.000 265 21279.94 483.85 43114.69 48082.68 2021-09-22 00:21:33.000 265 21279.95 483.88 43114.69 48082.62 2021-09-22 00:21:34.000 265 21279.94 483.89 43114.72 48082.69 2021-09-22 00:21:35.000 265 21279.95 483.90 43114.72 48082.63 2021-09-22 00:21:36.000 265 21279.96 483.90 43114.76 48082.71 2021-09-22 00:21:37.000 265 21279.98 483.90 43114.78 48082.74 2021-09-22 00:21:38.000 265 21280.01 483.92 43114.77 48082.74 2021-09-22 00:21:39.000 265 21280.03 483.94 43114.76 48082.75 2021-09-22 00:21:40.000 265 21280.04 484.00 43114.76 48082.80 2021-09-22 00:21:41.000 265 21280.05 484.03 43114.77 48082.77 2021-09-22 00:21:42.000 265 21280.07 484.06 43114.75 48082.81 2021-09-22 00:21:43.000 265 21280.14 484.06 43114.78 48082.77 2021-09-22 00:21:44.000 265 21280.13 484.09 43114.76 48082.75 2021-09-22 00:21:45.000 265 21280.11 484.11 43114.72 48082.80 2021-09-22 00:21:46.000 265 21280.09 484.14 43114.74 48082.77 2021-09-22 00:21:47.000 265 21280.06 484.13 43114.74 48082.78 2021-09-22 00:21:48.000 265 21280.03 484.10 43114.77 48082.76 2021-09-22 00:21:49.000 265 21280.02 484.06 43114.76 48082.75 2021-09-22 00:21:50.000 265 21280.00 484.03 43114.74 48082.79 2021-09-22 00:21:51.000 265 21279.97 484.00 43114.73 48082.78 2021-09-22 00:21:52.000 265 21279.99 483.98 43114.73 48082.73 2021-09-22 00:21:53.000 265 21279.97 483.99 43114.76 48082.76 2021-09-22 00:21:54.000 265 21279.94 483.96 43114.74 48082.70 2021-09-22 00:21:55.000 265 21279.91 483.95 43114.73 48082.74 2021-09-22 00:21:56.000 265 21279.91 483.94 43114.75 48082.72 2021-09-22 00:21:57.000 265 21279.88 483.95 43114.75 48082.71 2021-09-22 00:21:58.000 265 21279.86 483.94 43114.71 48082.62 2021-09-22 00:21:59.000 265 21279.82 483.92 43114.75 48082.68 2021-09-22 00:22:00.000 265 21279.80 483.93 43114.74 48082.61 2021-09-22 00:22:01.000 265 21279.78 483.89 43114.74 48082.66 2021-09-22 00:22:02.000 265 21279.78 483.85 43114.76 48082.62 2021-09-22 00:22:03.000 265 21279.78 483.81 43114.75 48082.65 2021-09-22 00:22:04.000 265 21279.72 483.75 43114.75 48082.60 2021-09-22 00:22:05.000 265 21279.69 483.69 43114.77 48082.57 2021-09-22 00:22:06.000 265 21279.67 483.63 43114.77 48082.63 2021-09-22 00:22:07.000 265 21279.63 483.59 43114.76 48082.55 2021-09-22 00:22:08.000 265 21279.62 483.53 43114.74 48082.62 2021-09-22 00:22:09.000 265 21279.63 483.42 43114.77 48082.58 2021-09-22 00:22:10.000 265 21279.61 483.33 43114.80 48082.61 2021-09-22 00:22:11.000 265 21279.64 483.21 43114.81 48082.56 2021-09-22 00:22:12.000 265 21279.61 483.09 43114.83 48082.64 2021-09-22 00:22:13.000 265 21279.63 482.99 43114.86 48082.61 2021-09-22 00:22:14.000 265 21279.65 482.89 43114.89 48082.63 2021-09-22 00:22:15.000 265 21279.64 482.78 43114.90 48082.73 2021-09-22 00:22:16.000 265 21279.67 482.69 43114.92 48082.66 2021-09-22 00:22:17.000 265 21279.70 482.61 43114.94 48082.71 2021-09-22 00:22:18.000 265 21279.71 482.51 43114.92 48082.74 2021-09-22 00:22:19.000 265 21279.73 482.48 43114.94 48082.76 2021-09-22 00:22:20.000 265 21279.78 482.40 43114.98 48082.78 2021-09-22 00:22:21.000 265 21279.80 482.38 43114.95 48082.84 2021-09-22 00:22:22.000 265 21279.84 482.39 43114.96 48082.88 2021-09-22 00:22:23.000 265 21279.84 482.39 43114.97 48082.84 2021-09-22 00:22:24.000 265 21279.87 482.38 43114.97 48082.87 2021-09-22 00:22:25.000 265 21279.90 482.42 43114.96 48082.88 2021-09-22 00:22:26.000 265 21279.93 482.50 43114.99 48082.89 2021-09-22 00:22:27.000 265 21279.95 482.61 43114.97 48082.86 2021-09-22 00:22:28.000 265 21280.00 482.69 43114.97 48082.87 2021-09-22 00:22:29.000 265 21280.02 482.79 43114.97 48082.94 2021-09-22 00:22:30.000 265 21280.02 482.93 43114.91 48082.83 2021-09-22 00:22:31.000 265 21280.03 483.07 43114.87 48082.90 2021-09-22 00:22:32.000 265 21280.02 483.21 43114.84 48082.83 2021-09-22 00:22:33.000 265 21279.97 483.39 43114.82 48082.79 2021-09-22 00:22:34.000 265 21279.94 483.58 43114.80 48082.85 2021-09-22 00:22:35.000 265 21279.89 483.70 43114.77 48082.74 2021-09-22 00:22:36.000 265 21279.85 483.84 43114.71 48082.65 2021-09-22 00:22:37.000 265 21279.80 483.99 43114.68 48082.68 2021-09-22 00:22:38.000 265 21279.76 484.10 43114.66 48082.60 2021-09-22 00:22:39.000 265 21279.71 484.16 43114.60 48082.50 2021-09-22 00:22:40.000 265 21279.66 484.21 43114.60 48082.54 2021-09-22 00:22:41.000 265 21279.57 484.25 43114.57 48082.39 2021-09-22 00:22:42.000 265 21279.50 484.24 43114.55 48082.45 2021-09-22 00:22:43.000 265 21279.43 484.26 43114.56 48082.33 2021-09-22 00:22:44.000 265 21279.35 484.24 43114.54 48082.27 2021-09-22 00:22:45.000 265 21279.28 484.17 43114.51 48082.31 2021-09-22 00:22:46.000 265 21279.21 484.12 43114.52 48082.23 2021-09-22 00:22:47.000 265 21279.18 484.09 43114.50 48082.25 2021-09-22 00:22:48.000 265 21279.15 484.04 43114.51 48082.12 2021-09-22 00:22:49.000 265 21279.11 483.96 43114.54 48082.19 2021-09-22 00:22:50.000 265 21279.08 483.89 43114.55 48082.09 2021-09-22 00:22:51.000 265 21279.06 483.85 43114.56 48082.11 2021-09-22 00:22:52.000 265 21279.05 483.81 43114.55 48082.08 2021-09-22 00:22:53.000 265 21279.02 483.74 43114.57 48082.15 2021-09-22 00:22:54.000 265 21279.01 483.73 43114.61 48082.08 2021-09-22 00:22:55.000 265 21279.00 483.73 43114.58 48082.16 2021-09-22 00:22:56.000 265 21278.98 483.69 43114.59 48082.10 2021-09-22 00:22:57.000 265 21279.02 483.68 43114.63 48082.17 2021-09-22 00:22:58.000 265 21278.99 483.64 43114.59 48082.11 2021-09-22 00:22:59.000 265 21279.02 483.64 43114.60 48082.21 2021-09-22 00:23:00.000 265 21279.09 483.61 43114.63 48082.13 2021-09-22 00:23:01.000 265 21279.13 483.62 43114.68 48082.23 2021-09-22 00:23:02.000 265 21279.15 483.61 43114.68 48082.18 2021-09-22 00:23:03.000 265 21279.17 483.59 43114.67 48082.29 2021-09-22 00:23:04.000 265 21279.21 483.56 43114.69 48082.23 2021-09-22 00:23:05.000 265 21279.22 483.59 43114.68 48082.32 2021-09-22 00:23:06.000 265 21279.20 483.57 43114.71 48082.27 2021-09-22 00:23:07.000 265 21279.24 483.62 43114.73 48082.34 2021-09-22 00:23:08.000 265 21279.25 483.69 43114.70 48082.32 2021-09-22 00:23:09.000 265 21279.28 483.72 43114.73 48082.36 2021-09-22 00:23:10.000 265 21279.30 483.76 43114.75 48082.34 2021-09-22 00:23:11.000 265 21279.30 483.86 43114.72 48082.40 2021-09-22 00:23:12.000 265 21279.32 483.88 43114.72 48082.34 2021-09-22 00:23:13.000 265 21279.31 483.91 43114.70 48082.34 2021-09-22 00:23:14.000 265 21279.30 483.89 43114.69 48082.33 2021-09-22 00:23:15.000 265 21279.31 483.85 43114.69 48082.31 2021-09-22 00:23:16.000 265 21279.28 483.80 43114.68 48082.30 2021-09-22 00:23:17.000 265 21279.24 483.73 43114.69 48082.33 2021-09-22 00:23:18.000 265 21279.24 483.67 43114.69 48082.29 2021-09-22 00:23:19.000 265 21279.19 483.65 43114.72 48082.28 2021-09-22 00:23:20.000 265 21279.15 483.59 43114.69 48082.30 2021-09-22 00:23:21.000 265 21279.08 483.55 43114.68 48082.24 2021-09-22 00:23:22.000 265 21279.06 483.49 43114.68 48082.22 2021-09-22 00:23:23.000 265 21279.04 483.41 43114.67 48082.30 2021-09-22 00:23:24.000 265 21279.04 483.35 43114.70 48082.24 2021-09-22 00:23:25.000 265 21279.03 483.30 43114.74 48082.21 2021-09-22 00:23:26.000 265 21279.00 483.30 43114.76 48082.23 2021-09-22 00:23:27.000 265 21278.97 483.31 43114.73 48082.22 2021-09-22 00:23:28.000 265 21278.94 483.31 43114.72 48082.25 2021-09-22 00:23:29.000 265 21278.91 483.32 43114.73 48082.21 2021-09-22 00:23:30.000 265 21278.87 483.33 43114.72 48082.24 2021-09-22 00:23:31.000 265 21278.87 483.39 43114.74 48082.21 2021-09-22 00:23:32.000 265 21278.87 483.45 43114.73 48082.21 2021-09-22 00:23:33.000 265 21278.83 483.52 43114.75 48082.22 2021-09-22 00:23:34.000 265 21278.76 483.59 43114.73 48082.14 2021-09-22 00:23:35.000 265 21278.75 483.61 43114.71 48082.12 2021-09-22 00:23:36.000 265 21278.72 483.65 43114.70 48082.14 2021-09-22 00:23:37.000 265 21278.67 483.73 43114.71 48082.12 2021-09-22 00:23:38.000 265 21278.64 483.80 43114.70 48082.09 2021-09-22 00:23:39.000 265 21278.61 483.87 43114.71 48082.11 2021-09-22 00:23:40.000 265 21278.58 483.91 43114.76 48082.03 2021-09-22 00:23:41.000 265 21278.52 483.95 43114.75 48082.12 2021-09-22 00:23:42.000 265 21278.52 483.98 43114.70 48082.01 2021-09-22 00:23:43.000 265 21278.46 484.05 43114.69 48082.06 2021-09-22 00:23:44.000 265 21278.42 484.11 43114.70 48081.96 2021-09-22 00:23:45.000 265 21278.38 484.18 43114.74 48082.05 2021-09-22 00:23:46.000 265 21278.33 484.20 43114.72 48081.94 2021-09-22 00:23:47.000 265 21278.31 484.22 43114.71 48082.02 2021-09-22 00:23:48.000 265 21278.28 484.22 43114.70 48081.93 2021-09-22 00:23:49.000 265 21278.25 484.24 43114.70 48081.89 2021-09-22 00:23:50.000 265 21278.22 484.26 43114.69 48081.96 2021-09-22 00:23:51.000 265 21278.25 484.25 43114.67 48081.88 2021-09-22 00:23:52.000 265 21278.25 484.23 43114.71 48081.95 2021-09-22 00:23:53.000 265 21278.23 484.25 43114.70 48081.85 2021-09-22 00:23:54.000 265 21278.23 484.26 43114.69 48081.93 2021-09-22 00:23:55.000 265 21278.25 484.25 43114.65 48081.86 2021-09-22 00:23:56.000 265 21278.23 484.27 43114.69 48081.90 2021-09-22 00:23:57.000 265 21278.20 484.36 43114.66 48081.85 2021-09-22 00:23:58.000 265 21278.19 484.42 43114.63 48081.83 2021-09-22 00:23:59.000 265 21278.18 484.44 43114.60 48081.83 2021-09-22 00:24:00.000 265 21278.18 484.46 43114.57 48081.82 2021-09-22 00:24:01.000 265 21278.15 484.51 43114.55 48081.77 2021-09-22 00:24:02.000 265 21278.14 484.54 43114.54 48081.72 2021-09-22 00:24:03.000 265 21278.09 484.60 43114.51 48081.76 2021-09-22 00:24:04.000 265 21278.08 484.64 43114.52 48081.67 2021-09-22 00:24:05.000 265 21278.08 484.65 43114.53 48081.73 2021-09-22 00:24:06.000 265 21278.08 484.70 43114.51 48081.67 2021-09-22 00:24:07.000 265 21278.09 484.74 43114.55 48081.74 2021-09-22 00:24:08.000 265 21278.13 484.74 43114.54 48081.70 2021-09-22 00:24:09.000 265 21278.14 484.73 43114.53 48081.74 2021-09-22 00:24:10.000 265 21278.12 484.78 43114.54 48081.70 2021-09-22 00:24:11.000 265 21278.12 484.84 43114.54 48081.72 2021-09-22 00:24:12.000 265 21278.13 484.92 43114.53 48081.68 2021-09-22 00:24:13.000 265 21278.11 484.98 43114.55 48081.72 2021-09-22 00:24:14.000 265 21278.11 485.03 43114.53 48081.70 2021-09-22 00:24:15.000 265 21278.05 485.08 43114.51 48081.63 2021-09-22 00:24:16.000 265 21278.04 485.14 43114.50 48081.68 2021-09-22 00:24:17.000 265 21278.06 485.18 43114.48 48081.65 2021-09-22 00:24:18.000 265 21278.11 485.21 43114.51 48081.70 2021-09-22 00:24:19.000 265 21278.10 485.27 43114.48 48081.64 2021-09-22 00:24:20.000 265 21278.11 485.32 43114.49 48081.63 2021-09-22 00:24:21.000 265 21278.07 485.40 43114.45 48081.65 2021-09-22 00:24:22.000 265 21278.02 485.46 43114.43 48081.59 2021-09-22 00:24:23.000 265 21278.00 485.54 43114.46 48081.61 2021-09-22 00:24:24.000 265 21277.94 485.62 43114.45 48081.54 2021-09-22 00:24:25.000 265 21277.94 485.66 43114.44 48081.60 2021-09-22 00:24:26.000 265 21277.92 485.72 43114.43 48081.52 2021-09-22 00:24:27.000 265 21277.88 485.74 43114.42 48081.54 2021-09-22 00:24:28.000 265 21277.86 485.76 43114.41 48081.48 2021-09-22 00:24:29.000 265 21277.84 485.81 43114.39 48081.50 2021-09-22 00:24:30.000 265 21277.81 485.84 43114.40 48081.44 2021-09-22 00:24:31.000 265 21277.79 485.86 43114.39 48081.46 2021-09-22 00:24:32.000 265 21277.73 485.91 43114.38 48081.40 2021-09-22 00:24:33.000 265 21277.70 485.93 43114.41 48081.39 2021-09-22 00:24:34.000 265 21277.64 485.98 43114.43 48081.38 2021-09-22 00:24:35.000 265 21277.59 486.03 43114.37 48081.35 2021-09-22 00:24:36.000 265 21277.56 486.10 43114.38 48081.37 2021-09-22 00:24:37.000 265 21277.49 486.15 43114.36 48081.32 2021-09-22 00:24:38.000 265 21277.42 486.18 43114.37 48081.27 2021-09-22 00:24:39.000 265 21277.37 486.20 43114.38 48081.25 2021-09-22 00:24:40.000 265 21277.32 486.21 43114.38 48081.22 2021-09-22 00:24:41.000 265 21277.24 486.23 43114.38 48081.25 2021-09-22 00:24:42.000 265 21277.21 486.25 43114.40 48081.22 2021-09-22 00:24:43.000 265 21277.19 486.28 43114.41 48081.22 2021-09-22 00:24:44.000 265 21277.15 486.30 43114.43 48081.18 2021-09-22 00:24:45.000 265 21277.13 486.29 43114.43 48081.18 2021-09-22 00:24:46.000 265 21277.08 486.27 43114.43 48081.19 2021-09-22 00:24:47.000 265 21277.05 486.28 43114.47 48081.14 2021-09-22 00:24:48.000 265 21276.99 486.26 43114.47 48081.14 2021-09-22 00:24:49.000 265 21276.97 486.25 43114.46 48081.12 2021-09-22 00:24:50.000 265 21276.92 486.24 43114.45 48081.12 2021-09-22 00:24:51.000 265 21276.87 486.21 43114.47 48081.11 2021-09-22 00:24:52.000 265 21276.84 486.19 43114.47 48081.09 2021-09-22 00:24:53.000 265 21276.84 486.17 43114.51 48081.11 2021-09-22 00:24:54.000 265 21276.81 486.18 43114.49 48081.07 2021-09-22 00:24:55.000 265 21276.81 486.14 43114.52 48081.10 2021-09-22 00:24:56.000 265 21276.78 486.14 43114.53 48081.08 2021-09-22 00:24:57.000 265 21276.74 486.16 43114.50 48081.11 2021-09-22 00:24:58.000 265 21276.71 486.15 43114.54 48081.06 2021-09-22 00:24:59.000 265 21276.72 486.17 43114.53 48081.09 2021-09-22 00:25:00.000 265 21276.68 486.21 43114.53 48081.07 2021-09-22 00:25:01.000 265 21276.64 486.24 43114.49 48081.04 2021-09-22 00:25:02.000 265 21276.61 486.27 43114.51 48081.03 2021-09-22 00:25:03.000 265 21276.60 486.28 43114.54 48081.03 2021-09-22 00:25:04.000 265 21276.55 486.31 43114.53 48081.05 2021-09-22 00:25:05.000 265 21276.54 486.35 43114.53 48081.01 2021-09-22 00:25:06.000 265 21276.52 486.37 43114.54 48080.99 2021-09-22 00:25:07.000 265 21276.51 486.43 43114.55 48080.97 2021-09-22 00:25:08.000 265 21276.48 486.49 43114.53 48080.95 2021-09-22 00:25:09.000 265 21276.48 486.50 43114.50 48080.94 2021-09-22 00:25:10.000 265 21276.44 486.54 43114.47 48080.89 2021-09-22 00:25:11.000 265 21276.40 486.57 43114.45 48080.95 2021-09-22 00:25:12.000 265 21276.39 486.61 43114.43 48080.85 2021-09-22 00:25:13.000 265 21276.34 486.61 43114.41 48080.86 2021-09-22 00:25:14.000 265 21276.32 486.64 43114.39 48080.82 2021-09-22 00:25:15.000 265 21276.28 486.64 43114.39 48080.77 2021-09-22 00:25:16.000 265 21276.24 486.64 43114.40 48080.79 2021-09-22 00:25:17.000 265 21276.23 486.61 43114.39 48080.72 2021-09-22 00:25:18.000 265 21276.17 486.62 43114.39 48080.78 2021-09-22 00:25:19.000 265 21276.12 486.64 43114.37 48080.74 2021-09-22 00:25:20.000 265 21276.11 486.62 43114.40 48080.75 2021-09-22 00:25:21.000 265 21276.09 486.64 43114.40 48080.74 2021-09-22 00:25:22.000 265 21276.03 486.67 43114.42 48080.67 2021-09-22 00:25:23.000 265 21275.99 486.73 43114.44 48080.67 2021-09-22 00:25:24.000 265 21275.93 486.78 43114.39 48080.63 2021-09-22 00:25:25.000 265 21275.87 486.77 43114.40 48080.66 2021-09-22 00:25:26.000 265 21275.78 486.82 43114.38 48080.61 2021-09-22 00:25:27.000 265 21275.75 486.84 43114.39 48080.58 2021-09-22 00:25:28.000 265 21275.69 486.89 43114.41 48080.51 2021-09-22 00:25:29.000 265 21275.66 486.91 43114.42 48080.55 2021-09-22 00:25:30.000 265 21275.58 486.90 43114.43 48080.46 2021-09-22 00:25:31.000 265 21275.50 486.92 43114.43 48080.49 2021-09-22 00:25:32.000 265 21275.42 486.95 43114.43 48080.46 2021-09-22 00:25:33.000 265 21275.35 486.96 43114.48 48080.46 2021-09-22 00:25:34.000 265 21275.31 486.94 43114.50 48080.38 2021-09-22 00:25:35.000 265 21275.25 486.96 43114.53 48080.42 2021-09-22 00:25:36.000 265 21275.21 486.97 43114.50 48080.41 2021-09-22 00:25:37.000 265 21275.13 486.96 43114.50 48080.34 2021-09-22 00:25:38.000 265 21275.09 486.97 43114.49 48080.36 2021-09-22 00:25:39.000 265 21275.05 487.00 43114.48 48080.32 2021-09-22 00:25:40.000 265 21275.00 487.02 43114.46 48080.27 2021-09-22 00:25:41.000 265 21274.92 486.99 43114.46 48080.22 2021-09-22 00:25:42.000 265 21274.89 486.95 43114.44 48080.20 2021-09-22 00:25:43.000 265 21274.84 486.94 43114.44 48080.25 2021-09-22 00:25:44.000 265 21274.79 486.92 43114.45 48080.14 2021-09-22 00:25:45.000 265 21274.73 486.87 43114.46 48080.19 2021-09-22 00:25:46.000 265 21274.73 486.85 43114.49 48080.18 2021-09-22 00:25:47.000 265 21274.69 486.81 43114.52 48080.10 2021-09-22 00:25:48.000 265 21274.66 486.76 43114.50 48080.16 2021-09-22 00:25:49.000 265 21274.61 486.72 43114.49 48080.11 2021-09-22 00:25:50.000 265 21274.55 486.68 43114.51 48080.14 2021-09-22 00:25:51.000 265 21274.51 486.65 43114.54 48080.14 2021-09-22 00:25:52.000 265 21274.49 486.60 43114.55 48080.07 2021-09-22 00:25:53.000 265 21274.46 486.56 43114.55 48080.08 2021-09-22 00:25:54.000 265 21274.42 486.53 43114.59 48080.09 2021-09-22 00:25:55.000 265 21274.38 486.53 43114.58 48080.10 2021-09-22 00:25:56.000 265 21274.34 486.48 43114.58 48080.09 2021-09-22 00:25:57.000 265 21274.33 486.49 43114.62 48080.05 2021-09-22 00:25:58.000 265 21274.33 486.45 43114.63 48080.05 2021-09-22 00:25:59.000 265 21274.26 486.44 43114.62 48080.04 2021-09-22 00:26:00.000 265 21274.24 486.42 43114.64 48080.06 2021-09-22 00:26:01.000 265 21274.22 486.43 43114.62 48080.07 2021-09-22 00:26:02.000 265 21274.21 486.42 43114.62 48080.02 2021-09-22 00:26:03.000 265 21274.18 486.39 43114.61 48080.03 2021-09-22 00:26:04.000 265 21274.16 486.39 43114.65 48080.01 2021-09-22 00:26:05.000 265 21274.12 486.40 43114.64 48080.02 2021-09-22 00:26:06.000 265 21274.10 486.43 43114.65 48080.08 2021-09-22 00:26:07.000 265 21274.10 486.41 43114.64 48080.02 2021-09-22 00:26:08.000 265 21274.10 486.42 43114.70 48080.05 2021-09-22 00:26:09.000 265 21274.08 486.40 43114.72 48080.04 2021-09-22 00:26:10.000 265 21274.10 486.44 43114.71 48080.05 2021-09-22 00:26:11.000 265 21274.08 486.46 43114.72 48080.11 2021-09-22 00:26:12.000 265 21274.02 486.51 43114.71 48080.04 2021-09-22 00:26:13.000 265 21273.98 486.55 43114.71 48080.08 2021-09-22 00:26:14.000 265 21273.98 486.65 43114.69 48080.03 2021-09-22 00:26:15.000 265 21273.96 486.71 43114.66 48080.03 2021-09-22 00:26:16.000 265 21273.94 486.75 43114.66 48080.03 2021-09-22 00:26:17.000 265 21273.91 486.82 43114.65 48079.98 2021-09-22 00:26:18.000 265 21273.89 486.88 43114.65 48080.00 2021-09-22 00:26:19.000 265 21273.83 486.95 43114.68 48079.97 2021-09-22 00:26:20.000 265 21273.83 487.00 43114.67 48079.90 2021-09-22 00:26:21.000 265 21273.78 487.04 43114.67 48079.95 2021-09-22 00:26:22.000 265 21273.74 487.10 43114.65 48079.89 2021-09-22 00:26:23.000 265 21273.70 487.17 43114.63 48079.87 2021-09-22 00:26:24.000 265 21273.64 487.26 43114.64 48079.88 2021-09-22 00:26:25.000 265 21273.58 487.35 43114.63 48079.78 2021-09-22 00:26:26.000 265 21273.51 487.46 43114.62 48079.83 2021-09-22 00:26:27.000 265 21273.46 487.57 43114.59 48079.76 2021-09-22 00:26:28.000 265 21273.40 487.66 43114.56 48079.69 2021-09-22 00:26:29.000 265 21273.36 487.77 43114.53 48079.69 2021-09-22 00:26:30.000 265 21273.32 487.86 43114.53 48079.63 2021-09-22 00:26:31.000 265 21273.29 487.93 43114.51 48079.54 2021-09-22 00:26:32.000 265 21273.20 488.01 43114.48 48079.59 2021-09-22 00:26:33.000 265 21273.17 488.05 43114.45 48079.47 2021-09-22 00:26:34.000 265 21273.18 488.09 43114.44 48079.50 2021-09-22 00:26:35.000 265 21273.14 488.10 43114.45 48079.46 2021-09-22 00:26:36.000 265 21273.11 488.09 43114.43 48079.47 2021-09-22 00:26:37.000 265 21273.12 488.10 43114.44 48079.45 2021-09-22 00:26:38.000 265 21273.12 488.09 43114.47 48079.43 2021-09-22 00:26:39.000 265 21273.11 488.11 43114.47 48079.49 2021-09-22 00:26:40.000 265 21273.15 488.08 43114.48 48079.45 2021-09-22 00:26:41.000 265 21273.11 488.05 43114.47 48079.41 2021-09-22 00:26:42.000 265 21273.12 488.03 43114.49 48079.50 2021-09-22 00:26:43.000 265 21273.11 487.95 43114.51 48079.43 2021-09-22 00:26:44.000 265 21273.10 487.90 43114.50 48079.49 2021-09-22 00:26:45.000 265 21273.15 487.83 43114.52 48079.50 2021-09-22 00:26:46.000 265 21273.16 487.75 43114.56 48079.50 2021-09-22 00:26:47.000 265 21273.18 487.67 43114.55 48079.49 2021-09-22 00:26:48.000 265 21273.17 487.63 43114.55 48079.56 2021-09-22 00:26:49.000 265 21273.15 487.55 43114.58 48079.51 2021-09-22 00:26:50.000 265 21273.20 487.47 43114.60 48079.58 2021-09-22 00:26:51.000 265 21273.22 487.40 43114.60 48079.58 2021-09-22 00:26:52.000 265 21273.26 487.33 43114.57 48079.60 2021-09-22 00:26:53.000 265 21273.29 487.30 43114.61 48079.64 2021-09-22 00:26:54.000 265 21273.30 487.22 43114.64 48079.68 2021-09-22 00:26:55.000 265 21273.31 487.17 43114.63 48079.65 2021-09-22 00:26:56.000 265 21273.32 487.11 43114.66 48079.73 2021-09-22 00:26:57.000 265 21273.34 487.08 43114.67 48079.69 2021-09-22 00:26:58.000 265 21273.36 487.04 43114.75 48079.75 2021-09-22 00:26:59.000 265 21273.37 486.97 43114.73 48079.78 2021-09-22 00:27:00.000 265 21273.42 486.94 43114.78 48079.80 2021-09-22 00:27:01.000 265 21273.44 486.91 43114.79 48079.82 2021-09-22 00:27:02.000 265 21273.45 486.88 43114.77 48079.80 2021-09-22 00:27:03.000 265 21273.47 486.85 43114.78 48079.86 2021-09-22 00:27:04.000 265 21273.48 486.86 43114.77 48079.85 2021-09-22 00:27:05.000 265 21273.47 486.84 43114.78 48079.88 2021-09-22 00:27:06.000 265 21273.52 486.83 43114.80 48079.87 2021-09-22 00:27:07.000 265 21273.51 486.85 43114.81 48079.88 2021-09-22 00:27:08.000 265 21273.53 486.83 43114.79 48079.84 2021-09-22 00:27:09.000 265 21273.51 486.82 43114.81 48079.88 2021-09-22 00:27:10.000 265 21273.50 486.84 43114.81 48079.90 2021-09-22 00:27:11.000 265 21273.46 486.82 43114.81 48079.89 2021-09-22 00:27:12.000 265 21273.47 486.80 43114.80 48079.90 2021-09-22 00:27:13.000 265 21273.44 486.79 43114.81 48079.84 2021-09-22 00:27:14.000 265 21273.39 486.82 43114.81 48079.87 2021-09-22 00:27:15.000 265 21273.35 486.80 43114.81 48079.87 2021-09-22 00:27:16.000 265 21273.31 486.81 43114.81 48079.81 2021-09-22 00:27:17.000 265 21273.25 486.84 43114.79 48079.82 2021-09-22 00:27:18.000 265 21273.21 486.82 43114.81 48079.76 2021-09-22 00:27:19.000 265 21273.15 486.79 43114.81 48079.74 2021-09-22 00:27:20.000 265 21273.05 486.82 43114.79 48079.74 2021-09-22 00:27:21.000 265 21272.96 486.79 43114.76 48079.70 2021-09-22 00:27:22.000 265 21272.95 486.80 43114.78 48079.66 2021-09-22 00:27:23.000 265 21272.89 486.82 43114.79 48079.61 2021-09-22 00:27:24.000 265 21272.81 486.86 43114.78 48079.63 2021-09-22 00:27:25.000 265 21272.73 486.87 43114.73 48079.56 2021-09-22 00:27:26.000 265 21272.67 486.89 43114.75 48079.57 2021-09-22 00:27:27.000 265 21272.59 486.89 43114.77 48079.47 2021-09-22 00:27:28.000 265 21272.54 486.91 43114.78 48079.45 2021-09-22 00:27:29.000 265 21272.46 486.91 43114.78 48079.45 2021-09-22 00:27:30.000 265 21272.39 486.93 43114.76 48079.38 2021-09-22 00:27:31.000 265 21272.32 486.95 43114.76 48079.41 2021-09-22 00:27:32.000 265 21272.24 487.02 43114.76 48079.34 2021-09-22 00:27:33.000 265 21272.19 487.03 43114.75 48079.30 2021-09-22 00:27:34.000 265 21272.17 487.07 43114.73 48079.28 2021-09-22 00:27:35.000 265 21272.10 487.11 43114.72 48079.25 2021-09-22 00:27:36.000 265 21272.04 487.16 43114.70 48079.20 2021-09-22 00:27:37.000 265 21272.03 487.19 43114.69 48079.18 2021-09-22 00:27:38.000 265 21271.96 487.23 43114.67 48079.13 2021-09-22 00:27:39.000 265 21271.96 487.27 43114.67 48079.12 2021-09-22 00:27:40.000 265 21271.96 487.30 43114.68 48079.17 2021-09-22 00:27:41.000 265 21271.94 487.29 43114.66 48079.12 2021-09-22 00:27:42.000 265 21271.94 487.33 43114.65 48079.06 2021-09-22 00:27:43.000 265 21271.94 487.33 43114.69 48079.12 2021-09-22 00:27:44.000 265 21271.94 487.35 43114.70 48079.07 2021-09-22 00:27:45.000 265 21271.92 487.38 43114.65 48079.09 2021-09-22 00:27:46.000 265 21271.94 487.38 43114.66 48079.12 2021-09-22 00:27:47.000 265 21271.96 487.37 43114.65 48079.05 2021-09-22 00:27:48.000 265 21272.00 487.37 43114.65 48079.13 2021-09-22 00:27:49.000 265 21272.03 487.36 43114.69 48079.14 2021-09-22 00:27:50.000 265 21272.07 487.35 43114.69 48079.11 2021-09-22 00:27:51.000 265 21272.12 487.37 43114.69 48079.18 2021-09-22 00:27:52.000 265 21272.14 487.34 43114.67 48079.15 2021-09-22 00:27:53.000 265 21272.17 487.30 43114.67 48079.16 2021-09-22 00:27:54.000 265 21272.24 487.30 43114.67 48079.27 2021-09-22 00:27:55.000 265 21272.28 487.29 43114.62 48079.21 2021-09-22 00:27:56.000 265 21272.30 487.26 43114.68 48079.22 2021-09-22 00:27:57.000 265 21272.38 487.18 43114.69 48079.26 2021-09-22 00:27:58.000 265 21272.42 487.14 43114.66 48079.27 2021-09-22 00:27:59.000 265 21272.46 487.08 43114.67 48079.32 2021-09-22 00:28:00.000 265 21272.50 487.01 43114.65 48079.36 2021-09-22 00:28:01.000 265 21272.55 486.93 43114.68 48079.34 2021-09-22 00:28:02.000 265 21272.64 486.86 43114.74 48079.45 2021-09-22 00:28:03.000 265 21272.67 486.78 43114.76 48079.42 2021-09-22 00:28:04.000 265 21272.64 486.75 43114.76 48079.53 2021-09-22 00:28:05.000 265 21272.67 486.70 43114.77 48079.46 2021-09-22 00:28:06.000 265 21272.69 486.62 43114.80 48079.52 2021-09-22 00:28:07.000 265 21272.70 486.56 43114.81 48079.54 2021-09-22 00:28:08.000 265 21272.70 486.51 43114.81 48079.53 2021-09-22 00:28:09.000 265 21272.67 486.46 43114.82 48079.57 2021-09-22 00:28:10.000 265 21272.67 486.38 43114.81 48079.53 2021-09-22 00:28:11.000 265 21272.67 486.35 43114.81 48079.53 2021-09-22 00:28:12.000 265 21272.65 486.30 43114.82 48079.59 2021-09-22 00:28:13.000 265 21272.65 486.22 43114.85 48079.57 2021-09-22 00:28:14.000 265 21272.62 486.13 43114.87 48079.53 2021-09-22 00:28:15.000 265 21272.59 486.03 43114.87 48079.57 2021-09-22 00:28:16.000 265 21272.55 485.93 43114.88 48079.51 2021-09-22 00:28:17.000 265 21272.52 485.85 43114.86 48079.54 2021-09-22 00:28:18.000 265 21272.51 485.79 43114.87 48079.55 2021-09-22 00:28:19.000 265 21272.51 485.70 43114.88 48079.52 2021-09-22 00:28:20.000 265 21272.48 485.65 43114.89 48079.56 2021-09-22 00:28:21.000 265 21272.46 485.59 43114.90 48079.48 2021-09-22 00:28:22.000 265 21272.38 485.53 43114.92 48079.48 2021-09-22 00:28:23.000 265 21272.37 485.48 43114.94 48079.52 2021-09-22 00:28:24.000 265 21272.36 485.45 43114.91 48079.46 2021-09-22 00:28:25.000 265 21272.31 485.42 43114.91 48079.47 2021-09-22 00:28:26.000 265 21272.25 485.39 43114.93 48079.46 2021-09-22 00:28:27.000 265 21272.20 485.35 43114.93 48079.42 2021-09-22 00:28:28.000 265 21272.17 485.34 43114.88 48079.44 2021-09-22 00:28:29.000 265 21272.10 485.33 43114.94 48079.38 2021-09-22 00:28:30.000 265 21272.08 485.30 43114.92 48079.34 2021-09-22 00:28:31.000 265 21272.04 485.31 43114.90 48079.37 2021-09-22 00:28:32.000 265 21271.99 485.31 43114.87 48079.33 2021-09-22 00:28:33.000 265 21271.96 485.34 43114.84 48079.32 2021-09-22 00:28:34.000 265 21271.91 485.34 43114.85 48079.28 2021-09-22 00:28:35.000 265 21271.86 485.34 43114.83 48079.22 2021-09-22 00:28:36.000 265 21271.83 485.37 43114.84 48079.25 2021-09-22 00:28:37.000 265 21271.81 485.37 43114.83 48079.23 2021-09-22 00:28:38.000 265 21271.79 485.39 43114.86 48079.15 2021-09-22 00:28:39.000 265 21271.77 485.40 43114.85 48079.17 2021-09-22 00:28:40.000 265 21271.72 485.36 43114.80 48079.12 2021-09-22 00:28:41.000 265 21271.71 485.33 43114.79 48079.09 2021-09-22 00:28:42.000 265 21271.67 485.32 43114.80 48079.14 2021-09-22 00:28:43.000 265 21271.65 485.37 43114.80 48079.07 2021-09-22 00:28:44.000 265 21271.63 485.38 43114.78 48079.04 2021-09-22 00:28:45.000 265 21271.63 485.35 43114.78 48079.02 2021-09-22 00:28:46.000 265 21271.60 485.35 43114.79 48079.03 2021-09-22 00:28:47.000 265 21271.57 485.33 43114.79 48079.03 2021-09-22 00:28:48.000 265 21271.58 485.33 43114.75 48079.01 2021-09-22 00:28:49.000 265 21271.61 485.29 43114.74 48078.97 2021-09-22 00:28:50.000 265 21271.62 485.24 43114.75 48078.98 2021-09-22 00:28:51.000 265 21271.61 485.23 43114.74 48079.03 2021-09-22 00:28:52.000 265 21271.68 485.18 43114.74 48078.96 2021-09-22 00:28:53.000 265 21271.75 485.13 43114.73 48079.03 2021-09-22 00:28:54.000 265 21271.80 485.08 43114.73 48079.03 2021-09-22 00:28:55.000 265 21271.89 485.08 43114.71 48079.11 2021-09-22 00:28:56.000 265 21271.95 485.07 43114.68 48079.08 2021-09-22 00:28:57.000 265 21272.00 485.07 43114.72 48079.15 2021-09-22 00:28:58.000 265 21272.10 485.05 43114.71 48079.16 2021-09-22 00:28:59.000 265 21272.15 485.06 43114.71 48079.17 2021-09-22 00:29:00.000 265 21272.25 485.06 43114.74 48079.24 2021-09-22 00:29:01.000 265 21272.33 485.03 43114.73 48079.24 2021-09-22 00:29:02.000 265 21272.40 485.03 43114.76 48079.27 2021-09-22 00:29:03.000 265 21272.51 485.04 43114.73 48079.32 2021-09-22 00:29:04.000 265 21272.58 485.03 43114.73 48079.34 2021-09-22 00:29:05.000 265 21272.63 485.00 43114.73 48079.41 2021-09-22 00:29:06.000 265 21272.74 485.00 43114.75 48079.45 2021-09-22 00:29:07.000 265 21272.81 485.00 43114.73 48079.42 2021-09-22 00:29:08.000 265 21272.89 485.00 43114.72 48079.49 2021-09-22 00:29:09.000 265 21272.97 485.01 43114.75 48079.53 2021-09-22 00:29:10.000 265 21273.05 485.02 43114.73 48079.57 2021-09-22 00:29:11.000 265 21273.13 485.01 43114.74 48079.61 2021-09-22 00:29:12.000 265 21273.20 485.02 43114.71 48079.61 2021-09-22 00:29:13.000 265 21273.24 485.03 43114.71 48079.68 2021-09-22 00:29:14.000 265 21273.32 485.03 43114.72 48079.69 2021-09-22 00:29:15.000 265 21273.37 484.99 43114.73 48079.69 2021-09-22 00:29:16.000 265 21273.44 485.00 43114.73 48079.77 2021-09-22 00:29:17.000 265 21273.48 484.99 43114.72 48079.75 2021-09-22 00:29:18.000 265 21273.47 484.98 43114.71 48079.73 2021-09-22 00:29:19.000 265 21273.53 484.92 43114.71 48079.81 2021-09-22 00:29:20.000 265 21273.58 484.88 43114.74 48079.79 2021-09-22 00:29:21.000 265 21273.56 484.85 43114.73 48079.79 2021-09-22 00:29:22.000 265 21273.54 484.77 43114.73 48079.84 2021-09-22 00:29:23.000 265 21273.57 484.70 43114.75 48079.78 2021-09-22 00:29:24.000 265 21273.52 484.69 43114.74 48079.85 2021-09-22 00:29:25.000 265 21273.48 484.64 43114.74 48079.77 2021-09-22 00:29:26.000 265 21273.48 484.57 43114.70 48079.79 2021-09-22 00:29:27.000 265 21273.44 484.49 43114.67 48079.75 2021-09-22 00:29:28.000 265 21273.36 484.39 43114.68 48079.73 2021-09-22 00:29:29.000 265 21273.30 484.32 43114.67 48079.66 2021-09-22 00:29:30.000 265 21273.28 484.28 43114.66 48079.72 2021-09-22 00:29:31.000 265 21273.19 484.22 43114.68 48079.62 2021-09-22 00:29:32.000 265 21273.18 484.14 43114.67 48079.61 2021-09-22 00:29:33.000 265 21273.15 484.09 43114.67 48079.63 2021-09-22 00:29:34.000 265 21273.11 484.02 43114.68 48079.59 2021-09-22 00:29:35.000 265 21273.09 483.95 43114.72 48079.59 2021-09-22 00:29:36.000 265 21273.05 483.91 43114.71 48079.68 2021-09-22 00:29:37.000 265 21273.06 483.86 43114.71 48079.58 2021-09-22 00:29:38.000 265 21273.03 483.87 43114.73 48079.64 2021-09-22 00:29:39.000 265 21273.03 483.86 43114.77 48079.61 2021-09-22 00:29:40.000 265 21273.04 483.84 43114.76 48079.60 2021-09-22 00:29:41.000 265 21273.03 483.83 43114.77 48079.70 2021-09-22 00:29:42.000 265 21273.04 483.83 43114.77 48079.58 2021-09-22 00:29:43.000 265 21273.05 483.82 43114.80 48079.69 2021-09-22 00:29:44.000 265 21273.08 483.83 43114.80 48079.64 2021-09-22 00:29:45.000 265 21273.11 483.86 43114.80 48079.64 2021-09-22 00:29:46.000 265 21273.10 483.89 43114.74 48079.66 2021-09-22 00:29:47.000 265 21273.12 483.91 43114.77 48079.69 2021-09-22 00:29:48.000 265 21273.15 483.92 43114.79 48079.60 2021-09-22 00:29:49.000 265 21273.16 483.95 43114.79 48079.72 2021-09-22 00:29:50.000 265 21273.17 483.98 43114.77 48079.61 2021-09-22 00:29:51.000 265 21273.15 484.02 43114.76 48079.70 2021-09-22 00:29:52.000 265 21273.18 484.03 43114.76 48079.65 2021-09-22 00:29:53.000 265 21273.17 484.07 43114.74 48079.66 2021-09-22 00:29:54.000 265 21273.19 484.10 43114.74 48079.63 2021-09-22 00:29:55.000 265 21273.16 484.12 43114.73 48079.69 2021-09-22 00:29:56.000 265 21273.16 484.11 43114.72 48079.58 2021-09-22 00:29:57.000 265 21273.20 484.12 43114.72 48079.69 2021-09-22 00:29:58.000 265 21273.22 484.14 43114.70 48079.63 2021-09-22 00:29:59.000 265 21273.21 484.19 43114.66 48079.63 2021-09-22 00:30:00.000 265 21273.20 484.17 43114.66 48079.63 2021-09-22 00:30:01.000 265 21273.15 484.14 43114.73 48079.61 2021-09-22 00:30:02.000 265 21273.16 484.17 43114.71 48079.67 2021-09-22 00:30:03.000 265 21273.15 484.20 43114.66 48079.62 2021-09-22 00:30:04.000 265 21273.19 484.20 43114.65 48079.56 2021-09-22 00:30:05.000 265 21273.18 484.20 43114.66 48079.57 2021-09-22 00:30:06.000 265 21273.14 484.16 43114.62 48079.53 2021-09-22 00:30:07.000 265 21273.12 484.15 43114.60 48079.60 2021-09-22 00:30:08.000 265 21273.17 484.12 43114.57 48079.57 2021-09-22 00:30:09.000 265 21273.20 484.05 43114.60 48079.52 2021-09-22 00:30:10.000 265 21273.22 484.01 43114.61 48079.56 2021-09-22 00:30:11.000 265 21273.25 483.94 43114.60 48079.57 2021-09-22 00:30:12.000 265 21273.29 483.86 43114.64 48079.57 2021-09-22 00:30:13.000 265 21273.30 483.80 43114.65 48079.65 2021-09-22 00:30:14.000 265 21273.36 483.74 43114.64 48079.55 2021-09-22 00:30:15.000 265 21273.38 483.63 43114.65 48079.61 2021-09-22 00:30:16.000 265 21273.43 483.53 43114.66 48079.71 2021-09-22 00:30:17.000 265 21273.51 483.40 43114.65 48079.68 2021-09-22 00:30:18.000 265 21273.57 483.31 43114.66 48079.78 2021-09-22 00:30:19.000 265 21273.57 483.25 43114.71 48079.70 2021-09-22 00:30:20.000 265 21273.64 483.13 43114.70 48079.78 2021-09-22 00:30:21.000 265 21273.71 483.03 43114.70 48079.85 2021-09-22 00:30:22.000 265 21273.78 482.94 43114.75 48079.84 2021-09-22 00:30:23.000 265 21273.82 482.85 43114.74 48079.92 2021-09-22 00:30:24.000 265 21273.90 482.77 43114.75 48079.96 2021-09-22 00:30:25.000 265 21273.90 482.70 43114.77 48079.89 2021-09-22 00:30:26.000 265 21273.96 482.63 43114.80 48080.03 2021-09-22 00:30:27.000 265 21274.00 482.59 43114.80 48079.97 2021-09-22 00:30:28.000 265 21274.05 482.50 43114.79 48080.08 2021-09-22 00:30:29.000 265 21274.04 482.45 43114.78 48080.09 2021-09-22 00:30:30.000 265 21274.09 482.41 43114.80 48080.05 2021-09-22 00:30:31.000 265 21274.13 482.35 43114.80 48080.09 2021-09-22 00:30:32.000 265 21274.13 482.31 43114.79 48080.12 2021-09-22 00:30:33.000 265 21274.12 482.28 43114.79 48080.17 2021-09-22 00:30:34.000 265 21274.14 482.24 43114.78 48080.17 2021-09-22 00:30:35.000 265 21274.17 482.18 43114.79 48080.11 2021-09-22 00:30:36.000 265 21274.21 482.18 43114.82 48080.19 2021-09-22 00:30:37.000 265 21274.25 482.17 43114.84 48080.15 2021-09-22 00:30:38.000 265 21274.23 482.18 43114.85 48080.18 2021-09-22 00:30:39.000 265 21274.23 482.18 43114.82 48080.26 2021-09-22 00:30:40.000 265 21274.25 482.19 43114.81 48080.20 2021-09-22 00:30:41.000 265 21274.25 482.18 43114.81 48080.23 2021-09-22 00:30:42.000 265 21274.27 482.14 43114.84 48080.16 2021-09-22 00:30:43.000 265 21274.27 482.15 43114.84 48080.21 2021-09-22 00:30:44.000 265 21274.25 482.17 43114.83 48080.27 2021-09-22 00:30:45.000 265 21274.26 482.19 43114.82 48080.21 2021-09-22 00:30:46.000 265 21274.24 482.20 43114.83 48080.25 2021-09-22 00:30:47.000 265 21274.25 482.25 43114.84 48080.15 2021-09-22 00:30:48.000 265 21274.25 482.26 43114.84 48080.20 2021-09-22 00:30:49.000 265 21274.21 482.26 43114.82 48080.21 2021-09-22 00:30:50.000 265 21274.23 482.20 43114.82 48080.15 2021-09-22 00:30:51.000 265 21274.22 482.17 43114.82 48080.21 2021-09-22 00:30:52.000 265 21274.23 482.16 43114.85 48080.15 2021-09-22 00:30:53.000 265 21274.23 482.18 43114.87 48080.26 2021-09-22 00:30:54.000 265 21274.19 482.15 43114.88 48080.21 2021-09-22 00:30:55.000 265 21274.18 482.17 43114.88 48080.19 2021-09-22 00:30:56.000 265 21274.18 482.18 43114.90 48080.18 2021-09-22 00:30:57.000 265 21274.13 482.20 43114.88 48080.23 2021-09-22 00:30:58.000 265 21274.12 482.19 43114.90 48080.14 2021-09-22 00:30:59.000 265 21274.10 482.18 43114.89 48080.18 2021-09-22 00:31:00.000 265 21274.08 482.17 43114.89 48080.16 2021-09-22 00:31:01.000 265 21274.08 482.16 43114.85 48080.10 2021-09-22 00:31:02.000 265 21274.06 482.16 43114.86 48080.19 2021-09-22 00:31:03.000 265 21274.09 482.11 43114.87 48080.13 2021-09-22 00:31:04.000 265 21274.09 482.09 43114.88 48080.12 2021-09-22 00:31:05.000 265 21274.06 482.12 43114.87 48080.11 2021-09-22 00:31:06.000 265 21274.04 482.12 43114.83 48080.11 2021-09-22 00:31:07.000 265 21274.06 482.14 43114.82 48080.16 2021-09-22 00:31:08.000 265 21274.07 482.21 43114.79 48080.12 2021-09-22 00:31:09.000 265 21274.10 482.20 43114.75 48080.08 2021-09-22 00:31:10.000 265 21274.09 482.21 43114.69 48080.02 2021-09-22 00:31:11.000 265 21274.12 482.15 43114.65 48080.06 2021-09-22 00:31:12.000 265 21274.14 482.14 43114.67 48079.98 2021-09-22 00:31:13.000 265 21274.20 482.12 43114.66 48080.04 2021-09-22 00:31:14.000 265 21274.23 482.12 43114.65 48080.00 2021-09-22 00:31:15.000 265 21274.27 482.09 43114.63 48079.99 2021-09-22 00:31:16.000 265 21274.31 482.07 43114.59 48080.03 2021-09-22 00:31:17.000 265 21274.36 482.03 43114.59 48079.96 2021-09-22 00:31:18.000 265 21274.42 482.00 43114.57 48080.03 2021-09-22 00:31:19.000 265 21274.47 481.94 43114.55 48080.03 2021-09-22 00:31:20.000 265 21274.52 481.90 43114.57 48080.07 2021-09-22 00:31:21.000 265 21274.59 481.85 43114.57 48080.10 2021-09-22 00:31:22.000 265 21274.62 481.77 43114.56 48080.03 2021-09-22 00:31:23.000 265 21274.64 481.75 43114.55 48080.14 2021-09-22 00:31:24.000 265 21274.67 481.70 43114.54 48080.11 2021-09-22 00:31:25.000 265 21274.70 481.60 43114.55 48080.17 2021-09-22 00:31:26.000 265 21274.76 481.55 43114.58 48080.19 2021-09-22 00:31:27.000 265 21274.81 481.50 43114.58 48080.14 2021-09-22 00:31:28.000 265 21274.86 481.45 43114.58 48080.21 2021-09-22 00:31:29.000 265 21274.92 481.41 43114.58 48080.23 2021-09-22 00:31:30.000 265 21274.98 481.34 43114.58 48080.31 2021-09-22 00:31:31.000 265 21275.02 481.27 43114.63 48080.31 2021-09-22 00:31:32.000 265 21275.03 481.22 43114.61 48080.31 2021-09-22 00:31:33.000 265 21275.04 481.17 43114.62 48080.38 2021-09-22 00:31:34.000 265 21275.06 481.10 43114.65 48080.37 2021-09-22 00:31:35.000 265 21275.07 481.10 43114.66 48080.39 2021-09-22 00:31:36.000 265 21275.11 481.05 43114.64 48080.44 2021-09-22 00:31:37.000 265 21275.12 481.04 43114.65 48080.40 2021-09-22 00:31:38.000 265 21275.12 481.01 43114.66 48080.43 2021-09-22 00:31:39.000 265 21275.12 480.98 43114.69 48080.35 2021-09-22 00:31:40.000 265 21275.15 480.95 43114.67 48080.41 2021-09-22 00:31:41.000 265 21275.17 480.90 43114.67 48080.41 2021-09-22 00:31:42.000 265 21275.15 480.87 43114.64 48080.42 2021-09-22 00:31:43.000 265 21275.17 480.83 43114.60 48080.35 2021-09-22 00:31:44.000 265 21275.16 480.83 43114.59 48080.42 2021-09-22 00:31:45.000 265 21275.14 480.80 43114.60 48080.37 2021-09-22 00:31:46.000 265 21275.13 480.78 43114.59 48080.34 2021-09-22 00:31:47.000 265 21275.11 480.76 43114.58 48080.34 2021-09-22 00:31:48.000 265 21275.06 480.74 43114.58 48080.37 2021-09-22 00:31:49.000 265 21275.08 480.66 43114.57 48080.34 2021-09-22 00:31:50.000 265 21275.06 480.64 43114.57 48080.31 2021-09-22 00:31:51.000 265 21274.99 480.65 43114.59 48080.32 2021-09-22 00:31:52.000 265 21274.96 480.62 43114.59 48080.22 2021-09-22 00:31:53.000 265 21274.92 480.63 43114.57 48080.30 2021-09-22 00:31:54.000 265 21274.91 480.60 43114.56 48080.24 2021-09-22 00:31:55.000 265 21274.89 480.57 43114.58 48080.21 2021-09-22 00:31:56.000 265 21274.83 480.55 43114.57 48080.22 2021-09-22 00:31:57.000 265 21274.75 480.55 43114.55 48080.22 2021-09-22 00:31:58.000 265 21274.71 480.57 43114.58 48080.13 2021-09-22 00:31:59.000 265 21274.71 480.54 43114.55 48080.15 2021-09-22 00:32:00.000 265 21274.70 480.51 43114.53 48080.13 2021-09-22 00:32:01.000 265 21274.66 480.50 43114.56 48080.13 2021-09-22 00:32:02.000 265 21274.61 480.51 43114.55 48080.10 2021-09-22 00:32:03.000 265 21274.63 480.51 43114.55 48080.09 2021-09-22 00:32:04.000 265 21274.60 480.47 43114.56 48080.09 2021-09-22 00:32:05.000 265 21274.59 480.47 43114.53 48080.08 2021-09-22 00:32:06.000 265 21274.60 480.52 43114.51 48080.05 2021-09-22 00:32:07.000 265 21274.58 480.47 43114.50 48080.05 2021-09-22 00:32:08.000 265 21274.58 480.46 43114.50 48080.03 2021-09-22 00:32:09.000 265 21274.60 480.47 43114.52 48080.05 2021-09-22 00:32:10.000 265 21274.60 480.46 43114.52 48080.05 2021-09-22 00:32:11.000 265 21274.56 480.43 43114.53 48080.00 2021-09-22 00:32:12.000 265 21274.56 480.43 43114.52 48080.06 2021-09-22 00:32:13.000 265 21274.58 480.43 43114.53 48080.01 2021-09-22 00:32:14.000 265 21274.60 480.43 43114.54 48080.05 2021-09-22 00:32:15.000 265 21274.57 480.42 43114.58 48080.04 2021-09-22 00:32:16.000 265 21274.54 480.44 43114.55 48080.04 2021-09-22 00:32:17.000 265 21274.61 480.45 43114.55 48080.10 2021-09-22 00:32:18.000 265 21274.62 480.45 43114.55 48080.06 2021-09-22 00:32:19.000 265 21274.64 480.44 43114.56 48080.09 2021-09-22 00:32:20.000 265 21274.67 480.46 43114.58 48080.10 2021-09-22 00:32:21.000 265 21274.70 480.48 43114.59 48080.11 2021-09-22 00:32:22.000 265 21274.75 480.47 43114.56 48080.16 2021-09-22 00:32:23.000 265 21274.74 480.46 43114.56 48080.14 2021-09-22 00:32:24.000 265 21274.76 480.45 43114.57 48080.17 2021-09-22 00:32:25.000 265 21274.79 480.44 43114.55 48080.21 2021-09-22 00:32:26.000 265 21274.80 480.45 43114.55 48080.15 2021-09-22 00:32:27.000 265 21274.81 480.44 43114.57 48080.20 2021-09-22 00:32:28.000 265 21274.87 480.44 43114.54 48080.20 2021-09-22 00:32:29.000 265 21274.91 480.45 43114.57 48080.24 2021-09-22 00:32:30.000 265 21274.96 480.43 43114.59 48080.26 2021-09-22 00:32:31.000 265 21274.97 480.41 43114.55 48080.21 2021-09-22 00:32:32.000 265 21274.99 480.40 43114.55 48080.30 2021-09-22 00:32:33.000 265 21275.04 480.38 43114.55 48080.28 2021-09-22 00:32:34.000 265 21275.08 480.39 43114.56 48080.31 2021-09-22 00:32:35.000 265 21275.11 480.43 43114.52 48080.30 2021-09-22 00:32:36.000 265 21275.13 480.45 43114.48 48080.29 2021-09-22 00:32:37.000 265 21275.20 480.43 43114.51 48080.31 2021-09-22 00:32:38.000 265 21275.20 480.40 43114.51 48080.25 2021-09-22 00:32:39.000 265 21275.22 480.38 43114.49 48080.29 2021-09-22 00:32:40.000 265 21275.22 480.33 43114.48 48080.29 2021-09-22 00:32:41.000 265 21275.26 480.29 43114.47 48080.24 2021-09-22 00:32:42.000 265 21275.30 480.26 43114.45 48080.32 2021-09-22 00:32:43.000 265 21275.34 480.18 43114.45 48080.27 2021-09-22 00:32:44.000 265 21275.39 480.08 43114.51 48080.31 2021-09-22 00:32:45.000 265 21275.39 480.02 43114.51 48080.35 2021-09-22 00:32:46.000 265 21275.42 479.98 43114.52 48080.40 2021-09-22 00:32:47.000 265 21275.46 479.92 43114.56 48080.43 2021-09-22 00:32:48.000 265 21275.49 479.89 43114.59 48080.39 2021-09-22 00:32:49.000 265 21275.48 479.86 43114.56 48080.47 2021-09-22 00:32:50.000 265 21275.51 479.79 43114.58 48080.47 2021-09-22 00:32:51.000 265 21275.53 479.74 43114.59 48080.47 2021-09-22 00:32:52.000 265 21275.56 479.68 43114.57 48080.50 2021-09-22 00:32:53.000 265 21275.52 479.67 43114.58 48080.48 2021-09-22 00:32:54.000 265 21275.52 479.62 43114.56 48080.50 2021-09-22 00:32:55.000 265 21275.53 479.59 43114.58 48080.48 2021-09-22 00:32:56.000 265 21275.54 479.56 43114.58 48080.47 2021-09-22 00:32:57.000 265 21275.53 479.50 43114.59 48080.49 2021-09-22 00:32:58.000 265 21275.55 479.47 43114.59 48080.51 2021-09-22 00:32:59.000 265 21275.55 479.46 43114.57 48080.47 2021-09-22 00:33:00.000 265 21275.54 479.41 43114.56 48080.49 2021-09-22 00:33:01.000 265 21275.53 479.34 43114.59 48080.46 2021-09-22 00:33:02.000 265 21275.54 479.34 43114.60 48080.52 2021-09-22 00:33:03.000 265 21275.55 479.31 43114.60 48080.46 2021-09-22 00:33:04.000 265 21275.53 479.29 43114.58 48080.52 2021-09-22 00:33:05.000 265 21275.49 479.27 43114.60 48080.43 2021-09-22 00:33:06.000 265 21275.47 479.21 43114.58 48080.50 2021-09-22 00:33:07.000 265 21275.46 479.20 43114.59 48080.45 2021-09-22 00:33:08.000 265 21275.46 479.19 43114.58 48080.47 2021-09-22 00:33:09.000 265 21275.43 479.17 43114.59 48080.43 2021-09-22 00:33:10.000 265 21275.41 479.14 43114.59 48080.49 2021-09-22 00:33:11.000 265 21275.41 479.10 43114.61 48080.42 2021-09-22 00:33:12.000 265 21275.38 479.08 43114.58 48080.44 2021-09-22 00:33:13.000 265 21275.34 479.08 43114.59 48080.44 2021-09-22 00:33:14.000 265 21275.34 479.06 43114.56 48080.37 2021-09-22 00:33:15.000 265 21275.35 479.04 43114.54 48080.42 2021-09-22 00:33:16.000 265 21275.31 479.01 43114.57 48080.35 2021-09-22 00:33:17.000 265 21275.28 479.00 43114.57 48080.39 2021-09-22 00:33:18.000 265 21275.27 478.98 43114.56 48080.37 2021-09-22 00:33:19.000 265 21275.25 478.97 43114.55 48080.31 2021-09-22 00:33:20.000 265 21275.25 478.92 43114.57 48080.38 2021-09-22 00:33:21.000 265 21275.22 478.90 43114.58 48080.30 2021-09-22 00:33:22.000 265 21275.19 478.91 43114.58 48080.40 2021-09-22 00:33:23.000 265 21275.21 478.92 43114.56 48080.28 2021-09-22 00:33:24.000 265 21275.20 478.91 43114.55 48080.33 2021-09-22 00:33:25.000 265 21275.17 478.89 43114.51 48080.32 2021-09-22 00:33:26.000 265 21275.11 478.91 43114.52 48080.32 2021-09-22 00:33:27.000 265 21275.15 478.89 43114.50 48080.28 2021-09-22 00:33:28.000 265 21275.14 478.89 43114.52 48080.33 2021-09-22 00:33:29.000 265 21275.15 478.89 43114.53 48080.26 2021-09-22 00:33:30.000 265 21275.16 478.89 43114.52 48080.26 2021-09-22 00:33:31.000 265 21275.16 478.87 43114.51 48080.33 2021-09-22 00:33:32.000 265 21275.15 478.89 43114.50 48080.33 2021-09-22 00:33:33.000 265 21275.14 478.90 43114.53 48080.25 2021-09-22 00:33:34.000 265 21275.14 478.91 43114.50 48080.32 2021-09-22 00:33:35.000 265 21275.13 478.89 43114.52 48080.25 2021-09-22 00:33:36.000 265 21275.15 478.90 43114.53 48080.30 2021-09-22 00:33:37.000 265 21275.17 478.93 43114.52 48080.30 2021-09-22 00:33:38.000 265 21275.19 478.92 43114.53 48080.25 2021-09-22 00:33:39.000 265 21275.21 478.94 43114.51 48080.31 2021-09-22 00:33:40.000 265 21275.21 478.99 43114.50 48080.24 2021-09-22 00:33:41.000 265 21275.17 479.00 43114.45 48080.32 2021-09-22 00:33:42.000 265 21275.17 479.00 43114.43 48080.23 2021-09-22 00:33:43.000 265 21275.17 479.02 43114.42 48080.22 2021-09-22 00:33:44.000 265 21275.16 479.03 43114.40 48080.22 2021-09-22 00:33:45.000 265 21275.19 479.03 43114.39 48080.16 2021-09-22 00:33:46.000 265 21275.19 479.03 43114.42 48080.19 2021-09-22 00:33:47.000 265 21275.16 479.00 43114.39 48080.18 2021-09-22 00:33:48.000 265 21275.16 479.02 43114.38 48080.19 2021-09-22 00:33:49.000 265 21275.18 479.01 43114.33 48080.19 2021-09-22 00:33:50.000 265 21275.19 479.00 43114.34 48080.14 2021-09-22 00:33:51.000 265 21275.20 479.02 43114.36 48080.18 2021-09-22 00:33:52.000 265 21275.18 479.03 43114.35 48080.15 2021-09-22 00:33:53.000 265 21275.21 479.03 43114.32 48080.10 2021-09-22 00:33:54.000 265 21275.21 479.02 43114.30 48080.20 2021-09-22 00:33:55.000 265 21275.21 479.00 43114.28 48080.10 2021-09-22 00:33:56.000 265 21275.18 479.03 43114.26 48080.16 2021-09-22 00:33:57.000 265 21275.23 479.03 43114.29 48080.11 2021-09-22 00:33:58.000 265 21275.21 479.00 43114.29 48080.10 2021-09-22 00:33:59.000 265 21275.16 479.02 43114.30 48080.15 2021-09-22 00:34:00.000 265 21275.19 479.03 43114.29 48080.05 2021-09-22 00:34:01.000 265 21275.14 479.03 43114.28 48080.11 2021-09-22 00:34:02.000 265 21275.13 479.02 43114.29 48080.08 2021-09-22 00:34:03.000 265 21275.16 479.00 43114.29 48080.07 2021-09-22 00:34:04.000 265 21275.13 479.03 43114.29 48080.05 2021-09-22 00:34:05.000 265 21275.11 479.02 43114.28 48080.10 2021-09-22 00:34:06.000 265 21275.11 479.03 43114.27 48080.01 2021-09-22 00:34:07.000 265 21275.09 479.01 43114.24 48080.07 2021-09-22 00:34:08.000 265 21275.07 479.01 43114.27 48080.02 2021-09-22 00:34:09.000 265 21275.06 479.00 43114.25 48080.00 2021-09-22 00:34:10.000 265 21275.03 478.99 43114.24 48080.03 2021-09-22 00:34:11.000 265 21275.00 479.00 43114.25 48079.96 2021-09-22 00:34:12.000 265 21274.96 478.99 43114.27 48079.99 2021-09-22 00:34:13.000 265 21274.98 478.96 43114.27 48079.97 2021-09-22 00:34:14.000 265 21274.99 478.94 43114.29 48079.93 2021-09-22 00:34:15.000 265 21274.93 478.96 43114.26 48080.01 2021-09-22 00:34:16.000 265 21274.92 478.95 43114.23 48079.92 2021-09-22 00:34:17.000 265 21274.91 478.91 43114.25 48079.92 2021-09-22 00:34:18.000 265 21274.91 478.92 43114.26 48079.95 2021-09-22 00:34:19.000 265 21274.89 478.90 43114.25 48079.87 2021-09-22 00:34:20.000 265 21274.86 478.89 43114.26 48079.98 2021-09-22 00:34:21.000 265 21274.84 478.92 43114.26 48079.90 2021-09-22 00:34:22.000 265 21274.80 478.91 43114.23 48079.85 2021-09-22 00:34:23.000 265 21274.80 478.86 43114.25 48079.92 2021-09-22 00:34:24.000 265 21274.78 478.84 43114.23 48079.79 2021-09-22 00:34:25.000 265 21274.78 478.83 43114.25 48079.81 2021-09-22 00:34:26.000 265 21274.79 478.82 43114.27 48079.93 2021-09-22 00:34:27.000 265 21274.73 478.83 43114.25 48079.81 2021-09-22 00:34:28.000 265 21274.70 478.86 43114.23 48079.91 2021-09-22 00:34:29.000 265 21274.73 478.86 43114.26 48079.77 2021-09-22 00:34:30.000 265 21274.74 478.89 43114.23 48079.79 2021-09-22 00:34:31.000 265 21274.70 478.88 43114.23 48079.90 2021-09-22 00:34:32.000 265 21274.72 478.86 43114.28 48079.77 2021-09-22 00:34:33.000 265 21274.70 478.87 43114.28 48079.86 2021-09-22 00:34:34.000 265 21274.67 478.87 43114.27 48079.77 2021-09-22 00:34:35.000 265 21274.66 478.86 43114.27 48079.75 2021-09-22 00:34:36.000 265 21274.64 478.85 43114.25 48079.89 2021-09-22 00:34:37.000 265 21274.61 478.87 43114.22 48079.74 2021-09-22 00:34:38.000 265 21274.63 478.87 43114.23 48079.82 2021-09-22 00:34:39.000 265 21274.60 478.86 43114.24 48079.72 2021-09-22 00:34:40.000 265 21274.59 478.85 43114.22 48079.77 2021-09-22 00:34:41.000 265 21274.57 478.84 43114.27 48079.82 2021-09-22 00:34:42.000 265 21274.57 478.84 43114.22 48079.76 2021-09-22 00:34:43.000 265 21274.58 478.85 43114.22 48079.77 2021-09-22 00:34:44.000 265 21274.57 478.86 43114.26 48079.78 2021-09-22 00:34:45.000 265 21274.55 478.85 43114.23 48079.70 2021-09-22 00:34:46.000 265 21274.54 478.84 43114.19 48079.82 2021-09-22 00:34:47.000 265 21274.54 478.82 43114.20 48079.73 2021-09-22 00:34:48.000 265 21274.51 478.83 43114.22 48079.68 2021-09-22 00:34:49.000 265 21274.54 478.82 43114.21 48079.78 2021-09-22 00:34:50.000 265 21274.50 478.85 43114.22 48079.70 2021-09-22 00:34:51.000 265 21274.48 478.86 43114.21 48079.81 2021-09-22 00:34:52.000 265 21274.49 478.89 43114.22 48079.64 2021-09-22 00:34:53.000 265 21274.52 478.88 43114.20 48079.80 2021-09-22 00:34:54.000 265 21274.55 478.86 43114.19 48079.65 2021-09-22 00:34:55.000 265 21274.53 478.88 43114.22 48079.74 2021-09-22 00:34:56.000 265 21274.54 478.87 43114.21 48079.71 2021-09-22 00:34:57.000 265 21274.58 478.87 43114.20 48079.66 2021-09-22 00:34:58.000 265 21274.58 478.86 43114.18 48079.82 2021-09-22 00:34:59.000 265 21274.57 478.88 43114.20 48079.66 2021-09-22 00:35:00.000 265 21274.57 478.89 43114.19 48079.75 2021-09-22 00:35:01.000 265 21274.59 478.90 43114.16 48079.74 2021-09-22 00:35:02.000 265 21274.57 478.91 43114.18 48079.71 2021-09-22 00:35:03.000 265 21274.60 478.91 43114.20 48079.81 2021-09-22 00:35:04.000 265 21274.60 478.90 43114.18 48079.66 2021-09-22 00:35:05.000 265 21274.59 478.88 43114.20 48079.72 2021-09-22 00:35:06.000 265 21274.60 478.88 43114.20 48079.78 2021-09-22 00:35:07.000 265 21274.64 478.89 43114.24 48079.74 2021-09-22 00:35:08.000 265 21274.65 478.87 43114.26 48079.86 2021-09-22 00:35:09.000 265 21274.67 478.91 43114.26 48079.83 2021-09-22 00:35:10.000 265 21274.68 478.88 43114.26 48079.73 2021-09-22 00:35:11.000 265 21274.71 478.86 43114.26 48079.88 2021-09-22 00:35:12.000 265 21274.71 478.86 43114.27 48079.84 2021-09-22 00:35:13.000 265 21274.70 478.90 43114.29 48079.93 2021-09-22 00:35:14.000 265 21274.74 478.91 43114.30 48079.93 2021-09-22 00:35:15.000 265 21274.77 478.91 43114.25 48079.85 2021-09-22 00:35:16.000 265 21274.78 478.93 43114.29 48079.93 2021-09-22 00:35:17.000 265 21274.81 478.91 43114.28 48079.90 2021-09-22 00:35:18.000 265 21274.84 478.91 43114.22 48079.91 2021-09-22 00:35:19.000 265 21274.87 478.90 43114.25 48079.96 2021-09-22 00:35:20.000 265 21274.87 478.89 43114.30 48079.96 2021-09-22 00:35:21.000 265 21274.89 478.91 43114.29 48079.91 2021-09-22 00:35:22.000 265 21274.93 478.93 43114.30 48080.01 2021-09-22 00:35:23.000 265 21274.97 478.92 43114.31 48079.94 2021-09-22 00:35:24.000 265 21274.96 478.93 43114.32 48080.03 2021-09-22 00:35:25.000 265 21274.97 478.91 43114.35 48080.05 2021-09-22 00:35:26.000 265 21275.02 478.93 43114.30 48079.96 2021-09-22 00:35:27.000 265 21275.05 478.93 43114.29 48080.05 2021-09-22 00:35:28.000 265 21275.05 478.95 43114.28 48079.97 2021-09-22 00:35:29.000 265 21275.07 478.97 43114.27 48080.10 2021-09-22 00:35:30.000 265 21275.06 478.97 43114.27 48080.08 2021-09-22 00:35:31.000 265 21275.11 478.98 43114.24 48079.98 2021-09-22 00:35:32.000 265 21275.10 479.01 43114.25 48080.08 2021-09-22 00:35:33.000 265 21275.12 479.02 43114.27 48080.01 2021-09-22 00:35:34.000 265 21275.13 479.03 43114.26 48079.99 2021-09-22 00:35:35.000 265 21275.20 479.03 43114.29 48080.13 2021-09-22 00:35:36.000 265 21275.18 479.05 43114.26 48080.02 2021-09-22 00:35:37.000 265 21275.17 479.07 43114.23 48080.10 2021-09-22 00:35:38.000 265 21275.18 479.04 43114.25 48080.01 2021-09-22 00:35:39.000 265 21275.17 479.05 43114.24 48080.02 2021-09-22 00:35:40.000 265 21275.18 479.05 43114.23 48080.13 2021-09-22 00:35:41.000 265 21275.22 479.04 43114.23 48080.03 2021-09-22 00:35:42.000 265 21275.25 479.08 43114.22 48080.08 2021-09-22 00:35:43.000 265 21275.24 479.06 43114.22 48080.02 2021-09-22 00:35:44.000 265 21275.23 479.05 43114.21 48080.03 2021-09-22 00:35:45.000 265 21275.22 479.06 43114.21 48080.11 2021-09-22 00:35:46.000 265 21275.21 479.09 43114.21 48080.02 2021-09-22 00:35:47.000 265 21275.23 479.11 43114.20 48080.10 2021-09-22 00:35:48.000 265 21275.24 479.11 43114.18 48080.04 2021-09-22 00:35:49.000 265 21275.25 479.13 43114.20 48080.09 2021-09-22 00:35:50.000 265 21275.23 479.15 43114.19 48079.98 2021-09-22 00:35:51.000 265 21275.24 479.14 43114.20 48080.08 2021-09-22 00:35:52.000 265 21275.24 479.13 43114.20 48080.00 2021-09-22 00:35:53.000 265 21275.25 479.15 43114.17 48080.09 2021-09-22 00:35:54.000 265 21275.25 479.16 43114.20 48079.98 2021-09-22 00:35:55.000 265 21275.28 479.14 43114.20 48080.02 2021-09-22 00:35:56.000 265 21275.29 479.13 43114.16 48080.10 2021-09-22 00:35:57.000 265 21275.30 479.11 43114.16 48079.99 2021-09-22 00:35:58.000 265 21275.30 479.11 43114.14 48080.09 2021-09-22 00:35:59.000 265 21275.29 479.10 43114.16 48080.09 2021-09-22 00:36:00.000 265 21275.31 479.15 43114.16 48080.00 2021-09-22 00:36:01.000 265 21275.30 479.10 43114.18 48080.05 2021-09-22 00:36:02.000 265 21275.31 479.07 43114.17 48080.04 2021-09-22 00:36:03.000 265 21275.31 479.08 43114.19 48080.12 2021-09-22 00:36:04.000 265 21275.32 479.05 43114.19 48080.09 2021-09-22 00:36:05.000 265 21275.31 479.04 43114.19 48080.03 2021-09-22 00:36:06.000 265 21275.30 479.04 43114.19 48080.10 2021-09-22 00:36:07.000 265 21275.32 479.03 43114.18 48080.04 2021-09-22 00:36:08.000 265 21275.31 479.03 43114.17 48080.15 2021-09-22 00:36:09.000 265 21275.32 479.02 43114.15 48080.12 2021-09-22 00:36:10.000 265 21275.35 479.01 43114.17 48080.00 2021-09-22 00:36:11.000 265 21275.33 479.02 43114.17 48080.08 2021-09-22 00:36:12.000 265 21275.32 479.03 43114.14 48080.00 2021-09-22 00:36:13.000 265 21275.28 479.04 43114.17 48080.11 2021-09-22 00:36:14.000 265 21275.30 479.01 43114.17 48080.06 2021-09-22 00:36:15.000 265 21275.31 479.03 43114.15 48080.00 2021-09-22 00:36:16.000 265 21275.30 479.04 43114.19 48080.08 2021-09-22 00:36:17.000 265 21275.30 479.02 43114.17 48079.99 2021-09-22 00:36:18.000 265 21275.30 479.00 43114.14 48080.00 2021-09-22 00:36:19.000 265 21275.28 479.00 43114.22 48080.10 2021-09-22 00:36:20.000 265 21275.28 478.99 43114.18 48080.02 2021-09-22 00:36:21.000 265 21275.25 478.93 43114.15 48080.07 2021-09-22 00:36:22.000 265 21275.25 478.92 43114.18 48079.98 2021-09-22 00:36:23.000 265 21275.23 478.92 43114.20 48079.99 2021-09-22 00:36:24.000 265 21275.22 478.91 43114.19 48080.11 2021-09-22 00:36:25.000 265 21275.19 478.89 43114.18 48079.98 2021-09-22 00:36:26.000 265 21275.19 478.90 43114.18 48080.05 2021-09-22 00:36:27.000 265 21275.16 478.86 43114.17 48079.94 2021-09-22 00:36:28.000 265 21275.13 478.85 43114.18 48079.95 2021-09-22 00:36:29.000 265 21275.12 478.84 43114.17 48080.04 2021-09-22 00:36:30.000 265 21275.14 478.84 43114.17 48079.98 2021-09-22 00:36:31.000 265 21275.11 478.83 43114.18 48079.99 2021-09-22 00:36:32.000 265 21275.10 478.81 43114.20 48080.03 2021-09-22 00:36:33.000 265 21275.09 478.78 43114.18 48079.87 2021-09-22 00:36:34.000 265 21275.09 478.81 43114.21 48080.04 2021-09-22 00:36:35.000 265 21275.05 478.80 43114.20 48079.93 2021-09-22 00:36:36.000 265 21275.01 478.82 43114.19 48079.97 2021-09-22 00:36:37.000 265 21275.02 478.83 43114.16 48080.00 2021-09-22 00:36:38.000 265 21275.00 478.85 43114.20 48079.81 2021-09-22 00:36:39.000 265 21274.96 478.84 43114.19 48079.95 2021-09-22 00:36:40.000 265 21274.97 478.84 43114.18 48079.94 2021-09-22 00:36:41.000 265 21274.96 478.83 43114.13 48079.92 2021-09-22 00:36:42.000 265 21274.92 478.82 43114.14 48079.92 2021-09-22 00:36:43.000 265 21274.89 478.83 43114.16 48079.78 2021-09-22 00:36:44.000 265 21274.89 478.86 43114.16 48079.85 2021-09-22 00:36:45.000 265 21274.88 478.85 43114.13 48079.84 2021-09-22 00:36:46.000 265 21274.85 478.86 43114.13 48079.84 2021-09-22 00:36:47.000 265 21274.84 478.87 43114.15 48079.86 2021-09-22 00:36:48.000 265 21274.82 478.83 43114.15 48079.76 2021-09-22 00:36:49.000 265 21274.82 478.81 43114.19 48079.81 2021-09-22 00:36:50.000 265 21274.82 478.77 43114.24 48079.88 2021-09-22 00:36:51.000 265 21274.83 478.79 43114.25 48079.82 2021-09-22 00:36:52.000 265 21274.85 478.76 43114.29 48079.96 2021-09-22 00:36:53.000 265 21274.82 478.74 43114.29 48079.98 2021-09-22 00:36:54.000 265 21274.87 478.75 43114.30 48079.85 2021-09-22 00:36:55.000 265 21274.84 478.76 43114.30 48080.02 2021-09-22 00:36:56.000 265 21274.86 478.75 43114.33 48079.94 2021-09-22 00:36:57.000 265 21274.84 478.75 43114.33 48080.01 2021-09-22 00:36:58.000 265 21274.85 478.73 43114.35 48080.05 2021-09-22 00:36:59.000 265 21274.84 478.71 43114.38 48079.89 2021-09-22 00:37:00.000 265 21274.80 478.73 43114.39 48080.06 2021-09-22 00:37:01.000 265 21274.79 478.76 43114.34 48079.98 2021-09-22 00:37:02.000 265 21274.73 478.84 43114.32 48080.02 2021-09-22 00:37:03.000 265 21274.69 478.92 43114.28 48080.03 2021-09-22 00:37:04.000 265 21274.69 478.96 43114.22 48079.80 2021-09-22 00:37:05.000 265 21274.66 479.01 43114.15 48079.88 2021-09-22 00:37:06.000 265 21274.68 479.06 43114.10 48079.76 2021-09-22 00:37:07.000 265 21274.65 479.06 43114.07 48079.78 2021-09-22 00:37:08.000 265 21274.61 479.09 43114.04 48079.74 2021-09-22 00:37:09.000 265 21274.59 479.09 43114.05 48079.57 2021-09-22 00:37:10.000 265 21274.61 479.08 43114.05 48079.62 2021-09-22 00:37:11.000 265 21274.58 479.10 43114.01 48079.62 2021-09-22 00:37:12.000 265 21274.57 479.12 43113.99 48079.59 2021-09-22 00:37:13.000 265 21274.58 479.14 43114.00 48079.57 2021-09-22 00:37:14.000 265 21274.59 479.18 43113.97 48079.62 2021-09-22 00:37:15.000 265 21274.59 479.16 43113.97 48079.47 2021-09-22 00:37:16.000 265 21274.58 479.16 43113.96 48079.51 2021-09-22 00:37:17.000 265 21274.55 479.16 43113.92 48079.61 2021-09-22 00:37:18.000 265 21274.54 479.16 43113.94 48079.49 2021-09-22 00:37:19.000 265 21274.56 479.16 43113.95 48079.54 2021-09-22 00:37:20.000 265 21274.55 479.18 43113.94 48079.46 2021-09-22 00:37:21.000 265 21274.55 479.18 43113.92 48079.45 2021-09-22 00:37:22.000 265 21274.57 479.21 43113.89 48079.60 2021-09-22 00:37:23.000 265 21274.55 479.22 43113.91 48079.41 2021-09-22 00:37:24.000 265 21274.57 479.22 43113.88 48079.58 2021-09-22 00:37:25.000 265 21274.59 479.18 43113.91 48079.45 2021-09-22 00:37:26.000 265 21274.59 479.19 43113.90 48079.54 2021-09-22 00:37:27.000 265 21274.56 479.19 43113.91 48079.48 2021-09-22 00:37:28.000 265 21274.58 479.20 43113.92 48079.58 2021-09-22 00:37:29.000 265 21274.60 479.18 43113.93 48079.44 2021-09-22 00:37:30.000 265 21274.58 479.18 43113.92 48079.65 2021-09-22 00:37:31.000 265 21274.59 479.15 43113.90 48079.44 2021-09-22 00:37:32.000 265 21274.63 479.15 43113.93 48079.62 2021-09-22 00:37:33.000 265 21274.61 479.16 43113.94 48079.54 2021-09-22 00:37:34.000 265 21274.64 479.17 43113.94 48079.57 2021-09-22 00:37:35.000 265 21274.64 479.20 43113.94 48079.60 2021-09-22 00:37:36.000 265 21274.62 479.18 43113.96 48079.48 2021-09-22 00:37:37.000 265 21274.60 479.19 43113.97 48079.68 2021-09-22 00:37:38.000 265 21274.60 479.21 43113.98 48079.56 2021-09-22 00:37:39.000 265 21274.59 479.25 43113.99 48079.54 2021-09-22 00:37:40.000 265 21274.59 479.22 43114.00 48079.59 2021-09-22 00:37:41.000 265 21274.57 479.23 43114.01 48079.53 2021-09-22 00:37:42.000 265 21274.55 479.27 43114.00 48079.65 2021-09-22 00:37:43.000 265 21274.53 479.28 43113.96 48079.46 2021-09-22 00:37:44.000 265 21274.54 479.28 43113.98 48079.63 2021-09-22 00:37:45.000 265 21274.52 479.30 43113.95 48079.47 2021-09-22 00:37:46.000 265 21274.52 479.31 43113.94 48079.53 2021-09-22 00:37:47.000 265 21274.48 479.29 43113.97 48079.51 2021-09-22 00:37:48.000 265 21274.43 479.30 43113.98 48079.48 2021-09-22 00:37:49.000 265 21274.43 479.29 43113.93 48079.56 2021-09-22 00:37:50.000 265 21274.40 479.27 43113.94 48079.36 2021-09-22 00:37:51.000 265 21274.36 479.29 43113.96 48079.44 2021-09-22 00:37:52.000 265 21274.38 479.27 43113.98 48079.51 2021-09-22 00:37:53.000 265 21274.37 479.27 43113.97 48079.40 2021-09-22 00:37:54.000 265 21274.32 479.29 43113.93 48079.47 2021-09-22 00:37:55.000 265 21274.29 479.30 43113.98 48079.44 2021-09-22 00:37:56.000 265 21274.25 479.29 43113.97 48079.39 2021-09-22 00:37:57.000 265 21274.24 479.32 43113.97 48079.38 2021-09-22 00:37:58.000 265 21274.22 479.32 43114.00 48079.49 2021-09-22 00:37:59.000 265 21274.23 479.31 43113.98 48079.33 2021-09-22 00:38:00.000 265 21274.20 479.33 43113.96 48079.47 2021-09-22 00:38:01.000 265 21274.15 479.37 43113.97 48079.31 2021-09-22 00:38:02.000 265 21274.14 479.37 43113.98 48079.41 2021-09-22 00:38:03.000 265 21274.12 479.37 43113.96 48079.28 2021-09-22 00:38:04.000 265 21274.06 479.40 43113.93 48079.38 2021-09-22 00:38:05.000 265 21274.09 479.41 43113.94 48079.23 2021-09-22 00:38:06.000 265 21274.05 479.44 43113.93 48079.28 2021-09-22 00:38:07.000 265 21274.03 479.41 43113.91 48079.34 2021-09-22 00:38:08.000 265 21274.03 479.41 43113.93 48079.32 2021-09-22 00:38:09.000 265 21274.04 479.40 43113.95 48079.21 2021-09-22 00:38:10.000 265 21274.02 479.39 43113.93 48079.27 2021-09-22 00:38:11.000 265 21273.99 479.38 43113.89 48079.26 2021-09-22 00:38:12.000 265 21273.98 479.40 43113.91 48079.22 2021-09-22 00:38:13.000 265 21273.99 479.40 43113.91 48079.29 2021-09-22 00:38:14.000 265 21273.98 479.41 43113.92 48079.28 2021-09-22 00:38:15.000 265 21273.95 479.40 43113.89 48079.14 2021-09-22 00:38:16.000 265 21273.98 479.40 43113.93 48079.22 2021-09-22 00:38:17.000 265 21273.99 479.37 43113.93 48079.29 2021-09-22 00:38:18.000 265 21273.98 479.34 43113.93 48079.19 2021-09-22 00:38:19.000 265 21273.94 479.32 43113.93 48079.27 2021-09-22 00:38:20.000 265 21273.96 479.30 43113.96 48079.19 2021-09-22 00:38:21.000 265 21273.96 479.30 43113.95 48079.22 2021-09-22 00:38:22.000 265 21273.98 479.30 43113.97 48079.35 2021-09-22 00:38:23.000 265 21273.96 479.28 43113.98 48079.26 2021-09-22 00:38:24.000 265 21273.94 479.26 43113.98 48079.23 2021-09-22 00:38:25.000 265 21273.96 479.26 43113.96 48079.31 2021-09-22 00:38:26.000 265 21273.98 479.23 43114.00 48079.24 2021-09-22 00:38:27.000 265 21273.94 479.21 43113.99 48079.33 2021-09-22 00:38:28.000 265 21273.93 479.21 43113.95 48079.31 2021-09-22 00:38:29.000 265 21273.90 479.22 43113.98 48079.19 2021-09-22 00:38:30.000 265 21273.89 479.20 43113.97 48079.25 2021-09-22 00:38:31.000 265 21273.90 479.16 43113.98 48079.30 2021-09-22 00:38:32.000 265 21273.92 479.17 43113.97 48079.23 2021-09-22 00:38:33.000 265 21273.91 479.14 43113.98 48079.29 2021-09-22 00:38:34.000 265 21273.90 479.14 43113.98 48079.22 2021-09-22 00:38:35.000 265 21273.86 479.13 43113.96 48079.29 2021-09-22 00:38:36.000 265 21273.86 479.13 43113.98 48079.19 2021-09-22 00:38:37.000 265 21273.83 479.11 43114.02 48079.32 2021-09-22 00:38:38.000 265 21273.83 479.08 43114.04 48079.16 2021-09-22 00:38:39.000 265 21273.82 479.09 43113.99 48079.24 2021-09-22 00:38:40.000 265 21273.80 479.07 43113.99 48079.30 2021-09-22 00:38:41.000 265 21273.76 479.08 43114.01 48079.17 2021-09-22 00:38:42.000 265 21273.76 479.07 43114.02 48079.29 2021-09-22 00:38:43.000 265 21273.76 479.06 43114.00 48079.20 2021-09-22 00:38:44.000 265 21273.75 479.07 43114.01 48079.17 2021-09-22 00:38:45.000 265 21273.71 479.09 43114.04 48079.31 2021-09-22 00:38:46.000 265 21273.69 479.08 43114.04 48079.22 2021-09-22 00:38:47.000 265 21273.66 479.08 43114.00 48079.10 2021-09-22 00:38:48.000 265 21273.67 479.09 43114.02 48079.21 2021-09-22 00:38:49.000 265 21273.64 479.07 43114.02 48079.12 2021-09-22 00:38:50.000 265 21273.60 479.10 43114.02 48079.19 2021-09-22 00:38:51.000 265 21273.58 479.08 43114.02 48079.17 2021-09-22 00:38:52.000 265 21273.55 479.08 43114.02 48079.06 2021-09-22 00:38:53.000 265 21273.54 479.11 43114.01 48079.09 2021-09-22 00:38:54.000 265 21273.53 479.08 43114.00 48079.14 2021-09-22 00:38:55.000 265 21273.48 479.10 43113.98 48079.06 2021-09-22 00:38:56.000 265 21273.44 479.14 43114.00 48079.06 2021-09-22 00:38:57.000 265 21273.46 479.13 43113.98 48079.05 2021-09-22 00:38:58.000 265 21273.45 479.12 43113.96 48079.00 2021-09-22 00:38:59.000 265 21273.40 479.13 43113.95 48079.07 2021-09-22 00:39:00.000 265 21273.37 479.14 43113.93 48079.06 2021-09-22 00:39:01.000 265 21273.38 479.16 43113.98 48078.91 2021-09-22 00:39:02.000 265 21273.37 479.16 43113.97 48079.06 2021-09-22 00:39:03.000 265 21273.35 479.16 43113.97 48079.00 2021-09-22 00:39:04.000 265 21273.31 479.16 43113.95 48078.95 2021-09-22 00:39:05.000 265 21273.27 479.15 43113.93 48078.98 2021-09-22 00:39:06.000 265 21273.27 479.17 43113.91 48078.92 2021-09-22 00:39:07.000 265 21273.29 479.18 43113.93 48078.91 2021-09-22 00:39:08.000 265 21273.28 479.15 43113.96 48079.03 2021-09-22 00:39:09.000 265 21273.26 479.17 43113.95 48078.85 2021-09-22 00:39:10.000 265 21273.29 479.17 43113.95 48078.89 2021-09-22 00:39:11.000 265 21273.27 479.19 43113.98 48079.01 2021-09-22 00:39:12.000 265 21273.22 479.15 43113.95 48078.94 2021-09-22 00:39:13.000 265 21273.23 479.13 43113.93 48078.91 2021-09-22 00:39:14.000 265 21273.21 479.12 43113.95 48078.97 2021-09-22 00:39:15.000 265 21273.21 479.15 43113.98 48078.85 2021-09-22 00:39:16.000 265 21273.22 479.13 43113.96 48078.99 2021-09-22 00:39:17.000 265 21273.21 479.14 43113.94 48078.95 2021-09-22 00:39:18.000 265 21273.15 479.17 43113.97 48078.84 2021-09-22 00:39:19.000 265 21273.18 479.16 43113.98 48078.90 2021-09-22 00:39:20.000 265 21273.17 479.15 43113.95 48078.95 2021-09-22 00:39:21.000 265 21273.18 479.11 43113.98 48078.87 2021-09-22 00:39:22.000 265 21273.18 479.08 43113.95 48078.94 2021-09-22 00:39:23.000 265 21273.17 479.10 43113.96 48078.91 2021-09-22 00:39:24.000 265 21273.16 479.08 43113.97 48078.93 2021-09-22 00:39:25.000 265 21273.12 479.08 43113.96 48078.89 2021-09-22 00:39:26.000 265 21273.12 479.05 43113.95 48078.96 2021-09-22 00:39:27.000 265 21273.13 479.04 43113.98 48078.87 2021-09-22 00:39:28.000 265 21273.14 479.05 43114.02 48078.90 2021-09-22 00:39:29.000 265 21273.14 479.05 43114.01 48079.04 2021-09-22 00:39:30.000 265 21273.12 479.06 43114.01 48078.97 2021-09-22 00:39:31.000 265 21273.12 479.03 43114.00 48078.87 2021-09-22 00:39:32.000 265 21273.09 479.05 43114.00 48078.96 2021-09-22 00:39:33.000 265 21273.10 479.03 43113.99 48078.93 2021-09-22 00:39:34.000 265 21273.08 479.03 43113.99 48078.95 2021-09-22 00:39:35.000 265 21273.09 479.03 43113.98 48078.97 2021-09-22 00:39:36.000 265 21273.07 479.01 43113.97 48078.87 2021-09-22 00:39:37.000 265 21273.07 478.99 43113.97 48078.91 2021-09-22 00:39:38.000 265 21273.11 478.99 43113.97 48078.97 2021-09-22 00:39:39.000 265 21273.10 478.99 43113.97 48078.91 2021-09-22 00:39:40.000 265 21273.08 479.00 43113.98 48078.90 2021-09-22 00:39:41.000 265 21273.05 479.01 43114.01 48078.94 2021-09-22 00:39:42.000 265 21273.05 478.99 43113.98 48078.90 2021-09-22 00:39:43.000 265 21273.03 479.01 43114.01 48078.90 2021-09-22 00:39:44.000 265 21273.01 479.03 43113.97 48078.90 2021-09-22 00:39:45.000 265 21272.99 479.03 43113.97 48078.81 2021-09-22 00:39:46.000 265 21273.00 479.01 43113.94 48078.94 2021-09-22 00:39:47.000 265 21272.99 479.04 43113.97 48078.80 2021-09-22 00:39:48.000 265 21272.97 479.06 43113.96 48078.90 2021-09-22 00:39:49.000 265 21272.94 479.05 43113.97 48078.82 2021-09-22 00:39:50.000 265 21272.95 479.04 43113.96 48078.85 2021-09-22 00:39:51.000 265 21272.94 479.06 43113.96 48078.87 2021-09-22 00:39:52.000 265 21272.93 479.03 43113.96 48078.83 2021-09-22 00:39:53.000 265 21272.91 479.02 43114.00 48078.85 2021-09-22 00:39:54.000 265 21272.91 479.05 43113.99 48078.82 2021-09-22 00:39:55.000 265 21272.89 479.05 43113.98 48078.77 2021-09-22 00:39:56.000 265 21272.85 479.05 43113.98 48078.89 2021-09-22 00:39:57.000 265 21272.82 479.06 43113.96 48078.85 2021-09-22 00:39:58.000 265 21272.80 479.09 43113.94 48078.71 2021-09-22 00:39:59.000 265 21272.78 479.08 43113.96 48078.84 2021-09-22 00:40:00.000 265 21272.77 479.10 43113.94 48078.78 2021-09-22 00:40:01.000 265 21272.74 479.12 43113.95 48078.74 2021-09-22 00:40:02.000 265 21272.69 479.15 43113.95 48078.74 2021-09-22 00:40:03.000 265 21272.68 479.17 43113.93 48078.67 2021-09-22 00:40:04.000 265 21272.65 479.16 43113.96 48078.74 2021-09-22 00:40:05.000 265 21272.62 479.18 43113.93 48078.62 2021-09-22 00:40:06.000 265 21272.58 479.22 43113.89 48078.69 2021-09-22 00:40:07.000 265 21272.54 479.26 43113.87 48078.59 2021-09-22 00:40:08.000 265 21272.52 479.25 43113.88 48078.55 2021-09-22 00:40:09.000 265 21272.52 479.27 43113.88 48078.60 2021-09-22 00:40:10.000 265 21272.48 479.28 43113.88 48078.50 2021-09-22 00:40:11.000 265 21272.41 479.30 43113.84 48078.48 2021-09-22 00:40:12.000 265 21272.40 479.29 43113.85 48078.55 2021-09-22 00:40:13.000 265 21272.33 479.31 43113.81 48078.48 2021-09-22 00:40:14.000 265 21272.30 479.31 43113.82 48078.40 2021-09-22 00:40:15.000 265 21272.27 479.33 43113.82 48078.49 2021-09-22 00:40:16.000 265 21272.23 479.35 43113.83 48078.36 2021-09-22 00:40:17.000 265 21272.22 479.34 43113.81 48078.46 2021-09-22 00:40:18.000 265 21272.18 479.31 43113.80 48078.35 2021-09-22 00:40:19.000 265 21272.15 479.34 43113.83 48078.36 2021-09-22 00:40:20.000 265 21272.09 479.38 43113.79 48078.34 2021-09-22 00:40:21.000 265 21272.06 479.42 43113.79 48078.31 2021-09-22 00:40:22.000 265 21272.06 479.40 43113.78 48078.36 2021-09-22 00:40:23.000 265 21272.05 479.40 43113.79 48078.25 2021-09-22 00:40:24.000 265 21272.02 479.43 43113.78 48078.27 2021-09-22 00:40:25.000 265 21272.02 479.42 43113.82 48078.36 2021-09-22 00:40:26.000 265 21271.96 479.42 43113.84 48078.29 2021-09-22 00:40:27.000 265 21271.90 479.43 43113.82 48078.20 2021-09-22 00:40:28.000 265 21271.89 479.46 43113.85 48078.36 2021-09-22 00:40:29.000 265 21271.90 479.45 43113.84 48078.20 2021-09-22 00:40:30.000 265 21271.87 479.49 43113.84 48078.33 2021-09-22 00:40:31.000 265 21271.83 479.52 43113.83 48078.20 2021-09-22 00:40:32.000 265 21271.81 479.53 43113.84 48078.23 2021-09-22 00:40:33.000 265 21271.78 479.53 43113.86 48078.30 2021-09-22 00:40:34.000 265 21271.77 479.53 43113.86 48078.19 2021-09-22 00:40:35.000 265 21271.75 479.52 43113.88 48078.30 2021-09-22 00:40:36.000 265 21271.73 479.52 43113.90 48078.17 2021-09-22 00:40:37.000 265 21271.69 479.55 43113.89 48078.32 2021-09-22 00:40:38.000 265 21271.65 479.58 43113.89 48078.23 2021-09-22 00:40:39.000 265 21271.66 479.62 43113.89 48078.15 2021-09-22 00:40:40.000 265 21271.63 479.62 43113.89 48078.18 2021-09-22 00:40:41.000 265 21271.61 479.65 43113.89 48078.23 2021-09-22 00:40:42.000 265 21271.57 479.66 43113.90 48078.13 2021-09-22 00:40:43.000 265 21271.55 479.68 43113.92 48078.16 2021-09-22 00:40:44.000 265 21271.55 479.70 43113.89 48078.13 2021-09-22 00:40:45.000 265 21271.51 479.72 43113.87 48078.11 2021-09-22 00:40:46.000 265 21271.46 479.71 43113.86 48078.08 2021-09-22 00:40:47.000 265 21271.42 479.73 43113.87 48078.06 2021-09-22 00:40:48.000 265 21271.39 479.78 43113.86 48078.03 2021-09-22 00:40:49.000 265 21271.37 479.77 43113.84 48078.06 2021-09-22 00:40:50.000 265 21271.33 479.79 43113.84 48078.03 2021-09-22 00:40:51.000 265 21271.28 479.83 43113.82 48077.96 2021-09-22 00:40:52.000 265 21271.28 479.82 43113.80 48077.94 2021-09-22 00:40:53.000 265 21271.26 479.84 43113.80 48077.99 2021-09-22 00:40:54.000 265 21271.23 479.86 43113.79 48077.87 2021-09-22 00:40:55.000 265 21271.17 479.84 43113.79 48077.85 2021-09-22 00:40:56.000 265 21271.13 479.86 43113.77 48077.94 2021-09-22 00:40:57.000 265 21271.11 479.86 43113.77 48077.92 2021-09-22 00:40:58.000 265 21271.07 479.86 43113.78 48077.76 2021-09-22 00:40:59.000 265 21271.01 479.87 43113.76 48077.81 2021-09-22 00:41:00.000 265 21270.97 479.88 43113.77 48077.88 2021-09-22 00:41:01.000 265 21270.92 479.91 43113.78 48077.75 2021-09-22 00:41:02.000 265 21270.92 479.92 43113.79 48077.74 2021-09-22 00:41:03.000 265 21270.89 479.91 43113.78 48077.88 2021-09-22 00:41:04.000 265 21270.86 479.91 43113.80 48077.79 2021-09-22 00:41:05.000 265 21270.84 479.91 43113.80 48077.66 2021-09-22 00:41:06.000 265 21270.81 479.90 43113.79 48077.82 2021-09-22 00:41:07.000 265 21270.81 479.89 43113.79 48077.66 2021-09-22 00:41:08.000 265 21270.82 479.90 43113.77 48077.79 2021-09-22 00:41:09.000 265 21270.78 479.89 43113.75 48077.66 2021-09-22 00:41:10.000 265 21270.79 479.89 43113.78 48077.66 2021-09-22 00:41:11.000 265 21270.77 479.90 43113.78 48077.78 2021-09-22 00:41:12.000 265 21270.74 479.91 43113.81 48077.62 2021-09-22 00:41:13.000 265 21270.70 479.90 43113.78 48077.75 2021-09-22 00:41:14.000 265 21270.70 479.91 43113.75 48077.64 2021-09-22 00:41:15.000 265 21270.68 479.93 43113.78 48077.70 2021-09-22 00:41:16.000 265 21270.65 479.94 43113.80 48077.62 2021-09-22 00:41:17.000 265 21270.62 479.97 43113.82 48077.68 2021-09-22 00:41:18.000 265 21270.61 479.95 43113.81 48077.65 2021-09-22 00:41:19.000 265 21270.53 479.96 43113.81 48077.65 2021-09-22 00:41:20.000 265 21270.54 479.96 43113.82 48077.61 2021-09-22 00:41:21.000 265 21270.53 480.00 43113.84 48077.64 2021-09-22 00:41:22.000 265 21270.50 479.96 43113.85 48077.59 2021-09-22 00:41:23.000 265 21270.49 479.95 43113.84 48077.66 2021-09-22 00:41:24.000 265 21270.48 479.96 43113.83 48077.60 2021-09-22 00:41:25.000 265 21270.49 480.00 43113.85 48077.66 2021-09-22 00:41:26.000 265 21270.47 480.01 43113.84 48077.63 2021-09-22 00:41:27.000 265 21270.45 479.99 43113.88 48077.58 2021-09-22 00:41:28.000 265 21270.45 479.99 43113.90 48077.67 2021-09-22 00:41:29.000 265 21270.42 479.99 43113.85 48077.53 2021-09-22 00:41:30.000 265 21270.39 479.98 43113.86 48077.67 2021-09-22 00:41:31.000 265 21270.37 479.98 43113.87 48077.52 2021-09-22 00:41:32.000 265 21270.39 479.98 43113.85 48077.66 2021-09-22 00:41:33.000 265 21270.38 479.99 43113.86 48077.51 2021-09-22 00:41:34.000 265 21270.34 480.02 43113.88 48077.65 2021-09-22 00:41:35.000 265 21270.29 480.02 43113.89 48077.51 2021-09-22 00:41:36.000 265 21270.30 480.06 43113.89 48077.52 2021-09-22 00:41:37.000 265 21270.29 480.06 43113.86 48077.63 2021-09-22 00:41:38.000 265 21270.25 480.07 43113.84 48077.57 2021-09-22 00:41:39.000 265 21270.23 480.10 43113.80 48077.47 2021-09-22 00:41:40.000 265 21270.22 480.08 43113.82 48077.57 2021-09-22 00:41:41.000 265 21270.20 480.08 43113.84 48077.54 2021-09-22 00:41:42.000 265 21270.18 480.08 43113.84 48077.47 2021-09-22 00:41:43.000 265 21270.17 480.12 43113.83 48077.46 2021-09-22 00:41:44.000 265 21270.13 480.10 43113.81 48077.54 2021-09-22 00:41:45.000 265 21270.11 480.11 43113.85 48077.42 2021-09-22 00:41:46.000 265 21270.09 480.12 43113.83 48077.50 2021-09-22 00:41:47.000 265 21270.08 480.14 43113.83 48077.44 2021-09-22 00:41:48.000 265 21270.05 480.14 43113.83 48077.43 2021-09-22 00:41:49.000 265 21270.02 480.17 43113.81 48077.44 2021-09-22 00:41:50.000 265 21270.00 480.17 43113.85 48077.40 2021-09-22 00:41:51.000 265 21269.99 480.18 43113.83 48077.39 2021-09-22 00:41:52.000 265 21269.96 480.19 43113.84 48077.39 2021-09-22 00:41:53.000 265 21269.95 480.20 43113.83 48077.40 2021-09-22 00:41:54.000 265 21269.93 480.21 43113.81 48077.36 2021-09-22 00:41:55.000 265 21269.96 480.20 43113.81 48077.44 2021-09-22 00:41:56.000 265 21269.92 480.19 43113.86 48077.35 2021-09-22 00:41:57.000 265 21269.88 480.23 43113.84 48077.42 2021-09-22 00:41:58.000 265 21269.88 480.26 43113.81 48077.36 2021-09-22 00:41:59.000 265 21269.88 480.27 43113.83 48077.27 2021-09-22 00:42:00.000 265 21269.84 480.31 43113.82 48077.34 2021-09-22 00:42:01.000 265 21269.78 480.34 43113.83 48077.40 2021-09-22 00:42:02.000 265 21269.76 480.35 43113.83 48077.26 2021-09-22 00:42:03.000 265 21269.75 480.39 43113.81 48077.35 2021-09-22 00:42:04.000 265 21269.70 480.42 43113.82 48077.24 2021-09-22 00:42:05.000 265 21269.66 480.44 43113.81 48077.29 2021-09-22 00:42:06.000 265 21269.65 480.46 43113.81 48077.27 2021-09-22 00:42:07.000 265 21269.65 480.48 43113.83 48077.23 2021-09-22 00:42:08.000 265 21269.62 480.51 43113.82 48077.27 2021-09-22 00:42:09.000 265 21269.64 480.51 43113.80 48077.26 2021-09-22 00:42:10.000 265 21269.60 480.56 43113.77 48077.19 2021-09-22 00:42:11.000 265 21269.58 480.59 43113.77 48077.21 2021-09-22 00:42:12.000 265 21269.58 480.59 43113.80 48077.23 2021-09-22 00:42:13.000 265 21269.56 480.61 43113.79 48077.19 2021-09-22 00:42:14.000 265 21269.55 480.64 43113.79 48077.21 2021-09-22 00:42:15.000 265 21269.57 480.65 43113.80 48077.25 2021-09-22 00:42:16.000 265 21269.56 480.65 43113.79 48077.15 2021-09-22 00:42:17.000 265 21269.55 480.67 43113.78 48077.16 2021-09-22 00:42:18.000 265 21269.54 480.71 43113.81 48077.25 2021-09-22 00:42:19.000 265 21269.57 480.72 43113.81 48077.15 2021-09-22 00:42:20.000 265 21269.53 480.73 43113.81 48077.17 2021-09-22 00:42:21.000 265 21269.54 480.73 43113.80 48077.23 2021-09-22 00:42:22.000 265 21269.53 480.78 43113.79 48077.20 2021-09-22 00:42:23.000 265 21269.50 480.80 43113.80 48077.14 2021-09-22 00:42:24.000 265 21269.52 480.81 43113.76 48077.14 2021-09-22 00:42:25.000 265 21269.51 480.82 43113.77 48077.23 2021-09-22 00:42:26.000 265 21269.52 480.82 43113.84 48077.13 2021-09-22 00:42:27.000 265 21269.52 480.83 43113.83 48077.20 2021-09-22 00:42:28.000 265 21269.52 480.83 43113.83 48077.25 2021-09-22 00:42:29.000 265 21269.52 480.87 43113.86 48077.22 2021-09-22 00:42:30.000 265 21269.51 480.86 43113.84 48077.16 2021-09-22 00:42:31.000 265 21269.52 480.86 43113.83 48077.20 2021-09-22 00:42:32.000 265 21269.55 480.85 43113.87 48077.27 2021-09-22 00:42:33.000 265 21269.54 480.87 43113.90 48077.22 2021-09-22 00:42:34.000 265 21269.56 480.90 43113.88 48077.21 2021-09-22 00:42:35.000 265 21269.56 480.94 43113.86 48077.25 2021-09-22 00:42:36.000 265 21269.57 480.95 43113.85 48077.21 2021-09-22 00:42:37.000 265 21269.57 480.99 43113.88 48077.27 2021-09-22 00:42:38.000 265 21269.56 480.98 43113.86 48077.20 2021-09-22 00:42:39.000 265 21269.54 480.98 43113.86 48077.28 2021-09-22 00:42:40.000 265 21269.55 480.99 43113.87 48077.15 2021-09-22 00:42:41.000 265 21269.55 481.01 43113.88 48077.18 2021-09-22 00:42:42.000 265 21269.55 481.01 43113.85 48077.32 2021-09-22 00:42:43.000 265 21269.54 481.06 43113.86 48077.16 2021-09-22 00:42:44.000 265 21269.57 481.09 43113.87 48077.31 2021-09-22 00:42:45.000 265 21269.59 481.11 43113.81 48077.16 2021-09-22 00:42:46.000 265 21269.57 481.11 43113.82 48077.27 2021-09-22 00:42:47.000 265 21269.57 481.15 43113.83 48077.26 2021-09-22 00:42:48.000 265 21269.56 481.20 43113.85 48077.23 2021-09-22 00:42:49.000 265 21269.58 481.20 43113.83 48077.21 2021-09-22 00:42:50.000 265 21269.59 481.20 43113.85 48077.22 2021-09-22 00:42:51.000 265 21269.54 481.25 43113.84 48077.26 2021-09-22 00:42:52.000 265 21269.57 481.28 43113.86 48077.23 2021-09-22 00:42:53.000 265 21269.55 481.33 43113.85 48077.21 2021-09-22 00:42:54.000 265 21269.54 481.37 43113.83 48077.28 2021-09-22 00:42:55.000 265 21269.56 481.40 43113.82 48077.19 2021-09-22 00:42:56.000 265 21269.58 481.45 43113.77 48077.28 2021-09-22 00:42:57.000 265 21269.60 481.47 43113.77 48077.16 2021-09-22 00:42:58.000 265 21269.60 481.51 43113.80 48077.20 2021-09-22 00:42:59.000 265 21269.58 481.52 43113.79 48077.27 2021-09-22 00:43:00.000 265 21269.58 481.56 43113.78 48077.15 2021-09-22 00:43:01.000 265 21269.54 481.60 43113.77 48077.24 2021-09-22 00:43:02.000 265 21269.56 481.65 43113.78 48077.17 2021-09-22 00:43:03.000 265 21269.52 481.69 43113.79 48077.20 2021-09-22 00:43:04.000 265 21269.52 481.69 43113.77 48077.18 2021-09-22 00:43:05.000 265 21269.50 481.72 43113.73 48077.11 2021-09-22 00:43:06.000 265 21269.48 481.76 43113.75 48077.15 2021-09-22 00:43:07.000 265 21269.46 481.78 43113.73 48077.16 2021-09-22 00:43:08.000 265 21269.43 481.82 43113.73 48077.07 2021-09-22 00:43:09.000 265 21269.40 481.85 43113.72 48077.12 2021-09-22 00:43:10.000 265 21269.41 481.87 43113.73 48077.12 2021-09-22 00:43:11.000 265 21269.38 481.91 43113.71 48077.00 2021-09-22 00:43:12.000 265 21269.37 481.94 43113.70 48077.11 2021-09-22 00:43:13.000 265 21269.38 481.97 43113.68 48076.97 2021-09-22 00:43:14.000 265 21269.37 482.01 43113.64 48077.05 2021-09-22 00:43:15.000 265 21269.31 482.04 43113.62 48076.98 2021-09-22 00:43:16.000 265 21269.33 482.07 43113.61 48077.02 2021-09-22 00:43:17.000 265 21269.30 482.10 43113.65 48077.02 2021-09-22 00:43:18.000 265 21269.30 482.14 43113.64 48076.96 2021-09-22 00:43:19.000 265 21269.33 482.17 43113.64 48077.03 2021-09-22 00:43:20.000 265 21269.34 482.19 43113.65 48076.99 2021-09-22 00:43:21.000 265 21269.35 482.19 43113.64 48076.90 2021-09-22 00:43:22.000 265 21269.32 482.25 43113.64 48077.07 2021-09-22 00:43:23.000 265 21269.32 482.28 43113.64 48076.90 2021-09-22 00:43:24.000 265 21269.31 482.27 43113.62 48077.06 2021-09-22 00:43:25.000 265 21269.35 482.28 43113.64 48076.92 2021-09-22 00:43:26.000 265 21269.33 482.29 43113.61 48077.01 2021-09-22 00:43:27.000 265 21269.37 482.28 43113.64 48077.02 2021-09-22 00:43:28.000 265 21269.36 482.28 43113.64 48076.99 2021-09-22 00:43:29.000 265 21269.36 482.29 43113.65 48076.99 2021-09-22 00:43:30.000 265 21269.38 482.28 43113.64 48077.07 2021-09-22 00:43:31.000 265 21269.39 482.29 43113.65 48076.97 2021-09-22 00:43:32.000 265 21269.38 482.26 43113.66 48076.98 2021-09-22 00:43:33.000 265 21269.41 482.25 43113.66 48077.13 2021-09-22 00:43:34.000 265 21269.39 482.25 43113.68 48076.96 2021-09-22 00:43:35.000 265 21269.43 482.23 43113.69 48077.05 2021-09-22 00:43:36.000 265 21269.44 482.23 43113.67 48077.14 2021-09-22 00:43:37.000 265 21269.46 482.22 43113.68 48077.11 2021-09-22 00:43:38.000 265 21269.47 482.23 43113.72 48077.04 2021-09-22 00:43:39.000 265 21269.50 482.20 43113.75 48077.18 2021-09-22 00:43:40.000 265 21269.51 482.18 43113.74 48077.09 2021-09-22 00:43:41.000 265 21269.50 482.17 43113.74 48077.16 2021-09-22 00:43:42.000 265 21269.50 482.14 43113.76 48077.16 2021-09-22 00:43:43.000 265 21269.51 482.12 43113.75 48077.16 2021-09-22 00:43:44.000 265 21269.56 482.12 43113.74 48077.18 2021-09-22 00:43:45.000 265 21269.57 482.09 43113.77 48077.21 2021-09-22 00:43:46.000 265 21269.59 482.05 43113.78 48077.16 2021-09-22 00:43:47.000 265 21269.60 482.04 43113.80 48077.28 2021-09-22 00:43:48.000 265 21269.61 482.02 43113.79 48077.22 2021-09-22 00:43:49.000 265 21269.60 482.01 43113.83 48077.25 2021-09-22 00:43:50.000 265 21269.61 481.98 43113.83 48077.18 2021-09-22 00:43:51.000 265 21269.62 481.98 43113.80 48077.29 2021-09-22 00:43:52.000 265 21269.63 482.00 43113.83 48077.22 2021-09-22 00:43:53.000 265 21269.65 482.01 43113.81 48077.21 2021-09-22 00:43:54.000 265 21269.66 481.97 43113.83 48077.33 2021-09-22 00:43:55.000 265 21269.64 481.95 43113.84 48077.24 2021-09-22 00:43:56.000 265 21269.68 481.92 43113.81 48077.27 2021-09-22 00:43:57.000 265 21269.69 481.92 43113.81 48077.27 2021-09-22 00:43:58.000 265 21269.67 481.92 43113.80 48077.25 2021-09-22 00:43:59.000 265 21269.67 481.88 43113.83 48077.32 2021-09-22 00:44:00.000 265 21269.65 481.89 43113.83 48077.36 2021-09-22 00:44:01.000 265 21269.68 481.92 43113.83 48077.27 2021-09-22 00:44:02.000 265 21269.70 481.92 43113.83 48077.33 2021-09-22 00:44:03.000 265 21269.70 481.95 43113.90 48077.35 2021-09-22 00:44:04.000 265 21269.71 481.96 43113.86 48077.34 2021-09-22 00:44:05.000 265 21269.71 481.97 43113.83 48077.31 2021-09-22 00:44:06.000 265 21269.73 481.98 43113.88 48077.36 2021-09-22 00:44:07.000 265 21269.74 482.01 43113.86 48077.28 2021-09-22 00:44:08.000 265 21269.73 482.02 43113.83 48077.39 2021-09-22 00:44:09.000 265 21269.75 482.07 43113.83 48077.31 2021-09-22 00:44:10.000 265 21269.75 482.08 43113.85 48077.35 2021-09-22 00:44:11.000 265 21269.76 482.12 43113.85 48077.36 2021-09-22 00:44:12.000 265 21269.76 482.18 43113.85 48077.30 2021-09-22 00:44:13.000 265 21269.73 482.25 43113.82 48077.33 2021-09-22 00:44:14.000 265 21269.73 482.31 43113.83 48077.38 2021-09-22 00:44:15.000 265 21269.73 482.36 43113.80 48077.33 2021-09-22 00:44:16.000 265 21269.74 482.39 43113.78 48077.25 2021-09-22 00:44:17.000 265 21269.75 482.45 43113.75 48077.26 2021-09-22 00:44:18.000 265 21269.76 482.51 43113.74 48077.33 2021-09-22 00:44:19.000 265 21269.75 482.55 43113.74 48077.27 2021-09-22 00:44:20.000 265 21269.73 482.61 43113.74 48077.26 2021-09-22 00:44:21.000 265 21269.73 482.63 43113.74 48077.27 2021-09-22 00:44:22.000 265 21269.73 482.68 43113.75 48077.26 2021-09-22 00:44:23.000 265 21269.71 482.75 43113.77 48077.25 2021-09-22 00:44:24.000 265 21269.73 482.78 43113.75 48077.24 2021-09-22 00:44:25.000 265 21269.75 482.83 43113.73 48077.28 2021-09-22 00:44:26.000 265 21269.75 482.85 43113.73 48077.25 2021-09-22 00:44:27.000 265 21269.78 482.88 43113.72 48077.28 2021-09-22 00:44:28.000 265 21269.76 482.92 43113.67 48077.20 2021-09-22 00:44:29.000 265 21269.77 482.91 43113.71 48077.23 2021-09-22 00:44:30.000 265 21269.77 482.96 43113.74 48077.28 2021-09-22 00:44:31.000 265 21269.76 482.99 43113.71 48077.28 2021-09-22 00:44:32.000 265 21269.77 482.99 43113.73 48077.24 2021-09-22 00:44:33.000 265 21269.79 482.98 43113.72 48077.27 2021-09-22 00:44:34.000 265 21269.82 482.99 43113.72 48077.31 2021-09-22 00:44:35.000 265 21269.85 483.00 43113.73 48077.26 2021-09-22 00:44:36.000 265 21269.87 483.02 43113.69 48077.30 2021-09-22 00:44:37.000 265 21269.88 483.03 43113.71 48077.31 2021-09-22 00:44:38.000 265 21269.87 483.03 43113.72 48077.27 2021-09-22 00:44:39.000 265 21269.90 483.06 43113.74 48077.36 2021-09-22 00:44:40.000 265 21269.94 483.08 43113.73 48077.29 2021-09-22 00:44:41.000 265 21269.96 483.06 43113.74 48077.39 2021-09-22 00:44:42.000 265 21269.95 483.05 43113.75 48077.41 2021-09-22 00:44:43.000 265 21270.00 483.04 43113.77 48077.32 2021-09-22 00:44:44.000 265 21270.03 483.04 43113.77 48077.45 2021-09-22 00:44:45.000 265 21270.05 483.05 43113.76 48077.44 2021-09-22 00:44:46.000 265 21270.10 483.05 43113.75 48077.40 2021-09-22 00:44:47.000 265 21270.12 483.07 43113.80 48077.44 2021-09-22 00:44:48.000 265 21270.16 483.06 43113.81 48077.50 2021-09-22 00:44:49.000 265 21270.19 483.02 43113.81 48077.52 2021-09-22 00:44:50.000 265 21270.23 483.04 43113.82 48077.48 2021-09-22 00:44:51.000 265 21270.23 483.03 43113.83 48077.55 2021-09-22 00:44:52.000 265 21270.27 483.07 43113.78 48077.57 2021-09-22 00:44:53.000 265 21270.26 483.07 43113.75 48077.48 2021-09-22 00:44:54.000 265 21270.28 483.05 43113.74 48077.50 2021-09-22 00:44:55.000 265 21270.34 483.03 43113.74 48077.59 2021-09-22 00:44:56.000 265 21270.36 483.01 43113.74 48077.54 2021-09-22 00:44:57.000 265 21270.37 482.98 43113.73 48077.47 2021-09-22 00:44:58.000 265 21270.40 482.96 43113.69 48077.57 2021-09-22 00:44:59.000 265 21270.44 482.94 43113.69 48077.58 2021-09-22 00:45:00.000 265 21270.46 482.93 43113.71 48077.48 2021-09-22 00:45:01.000 265 21270.47 482.92 43113.68 48077.51 2021-09-22 00:45:02.000 265 21270.46 482.88 43113.69 48077.62 2021-09-22 00:45:03.000 265 21270.48 482.86 43113.71 48077.60 2021-09-22 00:45:04.000 265 21270.50 482.84 43113.70 48077.50 2021-09-22 00:45:05.000 265 21270.50 482.82 43113.70 48077.62 2021-09-22 00:45:06.000 265 21270.55 482.81 43113.70 48077.62 2021-09-22 00:45:07.000 265 21270.58 482.78 43113.71 48077.53 2021-09-22 00:45:08.000 265 21270.57 482.75 43113.68 48077.57 2021-09-22 00:45:09.000 265 21270.58 482.74 43113.72 48077.68 2021-09-22 00:45:10.000 265 21270.60 482.71 43113.70 48077.65 2021-09-22 00:45:11.000 265 21270.59 482.66 43113.72 48077.56 2021-09-22 00:45:12.000 265 21270.61 482.65 43113.74 48077.67 2021-09-22 00:45:13.000 265 21270.62 482.67 43113.75 48077.66 2021-09-22 00:45:14.000 265 21270.63 482.64 43113.74 48077.58 2021-09-22 00:45:15.000 265 21270.62 482.60 43113.73 48077.63 2021-09-22 00:45:16.000 265 21270.64 482.56 43113.77 48077.69 2021-09-22 00:45:17.000 265 21270.66 482.58 43113.76 48077.62 2021-09-22 00:45:18.000 265 21270.67 482.55 43113.74 48077.70 2021-09-22 00:45:19.000 265 21270.62 482.55 43113.76 48077.62 2021-09-22 00:45:20.000 265 21270.62 482.53 43113.78 48077.68 2021-09-22 00:45:21.000 265 21270.62 482.52 43113.73 48077.69 2021-09-22 00:45:22.000 265 21270.63 482.49 43113.77 48077.62 2021-09-22 00:45:23.000 265 21270.62 482.45 43113.76 48077.66 2021-09-22 00:45:24.000 265 21270.63 482.46 43113.76 48077.66 2021-09-22 00:45:25.000 265 21270.63 482.44 43113.76 48077.65 2021-09-22 00:45:26.000 265 21270.61 482.45 43113.78 48077.67 2021-09-22 00:45:27.000 265 21270.59 482.44 43113.77 48077.64 2021-09-22 00:45:28.000 265 21270.56 482.41 43113.79 48077.67 2021-09-22 00:45:29.000 265 21270.56 482.40 43113.77 48077.64 2021-09-22 00:45:30.000 265 21270.57 482.42 43113.73 48077.67 2021-09-22 00:45:31.000 265 21270.57 482.38 43113.75 48077.63 2021-09-22 00:45:32.000 265 21270.50 482.37 43113.75 48077.63 2021-09-22 00:45:33.000 265 21270.51 482.38 43113.75 48077.66 2021-09-22 00:45:34.000 265 21270.51 482.39 43113.76 48077.63 2021-09-22 00:45:35.000 265 21270.51 482.36 43113.76 48077.62 2021-09-22 00:45:36.000 265 21270.50 482.34 43113.78 48077.65 2021-09-22 00:45:37.000 265 21270.50 482.33 43113.79 48077.60 2021-09-22 00:45:38.000 265 21270.51 482.34 43113.77 48077.63 2021-09-22 00:45:39.000 265 21270.51 482.33 43113.75 48077.64 2021-09-22 00:45:40.000 265 21270.52 482.35 43113.77 48077.62 2021-09-22 00:45:41.000 265 21270.51 482.35 43113.79 48077.63 2021-09-22 00:45:42.000 265 21270.54 482.32 43113.76 48077.64 2021-09-22 00:45:43.000 265 21270.54 482.36 43113.75 48077.63 2021-09-22 00:45:44.000 265 21270.53 482.37 43113.73 48077.66 2021-09-22 00:45:45.000 265 21270.55 482.37 43113.75 48077.65 2021-09-22 00:45:46.000 265 21270.57 482.38 43113.76 48077.62 2021-09-22 00:45:47.000 265 21270.60 482.37 43113.77 48077.67 2021-09-22 00:45:48.000 265 21270.59 482.39 43113.76 48077.62 2021-09-22 00:45:49.000 265 21270.60 482.40 43113.76 48077.68 2021-09-22 00:45:50.000 265 21270.64 482.38 43113.75 48077.63 2021-09-22 00:45:51.000 265 21270.64 482.43 43113.77 48077.67 2021-09-22 00:45:52.000 265 21270.67 482.45 43113.75 48077.71 2021-09-22 00:45:53.000 265 21270.68 482.48 43113.76 48077.63 2021-09-22 00:45:54.000 265 21270.69 482.50 43113.74 48077.65 2021-09-22 00:45:55.000 265 21270.71 482.49 43113.73 48077.73 2021-09-22 00:45:56.000 265 21270.71 482.51 43113.73 48077.71 2021-09-22 00:45:57.000 265 21270.70 482.52 43113.77 48077.63 2021-09-22 00:45:58.000 265 21270.71 482.52 43113.75 48077.69 2021-09-22 00:45:59.000 265 21270.72 482.56 43113.74 48077.76 2021-09-22 00:46:00.000 265 21270.76 482.57 43113.75 48077.67 2021-09-22 00:46:01.000 265 21270.79 482.60 43113.73 48077.68 2021-09-22 00:46:02.000 265 21270.78 482.64 43113.74 48077.77 2021-09-22 00:46:03.000 265 21270.78 482.63 43113.72 48077.71 2021-09-22 00:46:04.000 265 21270.78 482.63 43113.71 48077.69 2021-09-22 00:46:05.000 265 21270.82 482.65 43113.71 48077.69 2021-09-22 00:46:06.000 265 21270.81 482.66 43113.69 48077.77 2021-09-22 00:46:07.000 265 21270.81 482.66 43113.68 48077.68 2021-09-22 00:46:08.000 265 21270.83 482.68 43113.70 48077.74 2021-09-22 00:46:09.000 265 21270.84 482.72 43113.70 48077.79 2021-09-22 00:46:10.000 265 21270.87 482.68 43113.73 48077.76 2021-09-22 00:46:11.000 265 21270.85 482.69 43113.72 48077.73 2021-09-22 00:46:12.000 265 21270.88 482.66 43113.72 48077.82 2021-09-22 00:46:13.000 265 21270.91 482.66 43113.72 48077.80 2021-09-22 00:46:14.000 265 21270.91 482.65 43113.73 48077.75 2021-09-22 00:46:15.000 265 21270.92 482.68 43113.72 48077.81 2021-09-22 00:46:16.000 265 21270.94 482.70 43113.74 48077.83 2021-09-22 00:46:17.000 265 21271.00 482.69 43113.76 48077.83 2021-09-22 00:46:18.000 265 21271.01 482.67 43113.76 48077.85 2021-09-22 00:46:19.000 265 21271.04 482.66 43113.78 48077.85 2021-09-22 00:46:20.000 265 21271.05 482.61 43113.76 48077.86 2021-09-22 00:46:21.000 265 21271.06 482.59 43113.74 48077.88 2021-09-22 00:46:22.000 265 21271.09 482.59 43113.76 48077.92 2021-09-22 00:46:23.000 265 21271.10 482.56 43113.79 48077.87 2021-09-22 00:46:24.000 265 21271.13 482.51 43113.81 48077.90 2021-09-22 00:46:25.000 265 21271.16 482.49 43113.80 48077.96 2021-09-22 00:46:26.000 265 21271.16 482.49 43113.82 48077.87 2021-09-22 00:46:27.000 265 21271.19 482.50 43113.83 48077.92 2021-09-22 00:46:28.000 265 21271.22 482.46 43113.84 48078.03 2021-09-22 00:46:29.000 265 21271.23 482.44 43113.83 48078.00 2021-09-22 00:46:30.000 265 21271.23 482.39 43113.82 48077.93 2021-09-22 00:46:31.000 265 21271.27 482.33 43113.80 48078.00 2021-09-22 00:46:32.000 265 21271.30 482.27 43113.85 48078.08 2021-09-22 00:46:33.000 265 21271.30 482.21 43113.88 48078.00 2021-09-22 00:46:34.000 265 21271.32 482.16 43113.90 48078.04 2021-09-22 00:46:35.000 265 21271.33 482.16 43113.91 48078.17 2021-09-22 00:46:36.000 265 21271.34 482.12 43113.91 48078.14 2021-09-22 00:46:37.000 265 21271.36 482.04 43113.96 48078.10 2021-09-22 00:46:38.000 265 21271.41 482.00 43113.96 48078.23 2021-09-22 00:46:39.000 265 21271.41 481.98 43113.99 48078.21 2021-09-22 00:46:40.000 265 21271.41 481.94 43114.00 48078.19 2021-09-22 00:46:41.000 265 21271.39 481.90 43113.99 48078.22 2021-09-22 00:46:42.000 265 21271.42 481.88 43114.01 48078.23 2021-09-22 00:46:43.000 265 21271.42 481.85 43113.99 48078.25 2021-09-22 00:46:44.000 265 21271.43 481.80 43113.98 48078.26 2021-09-22 00:46:45.000 265 21271.45 481.78 43114.02 48078.26 2021-09-22 00:46:46.000 265 21271.45 481.76 43114.06 48078.25 2021-09-22 00:46:47.000 265 21271.43 481.73 43114.06 48078.36 2021-09-22 00:46:48.000 265 21271.40 481.74 43114.04 48078.30 2021-09-22 00:46:49.000 265 21271.43 481.75 43114.05 48078.21 2021-09-22 00:46:50.000 265 21271.41 481.76 43114.02 48078.22 2021-09-22 00:46:51.000 265 21271.40 481.72 43114.02 48078.31 2021-09-22 00:46:52.000 265 21271.39 481.71 43114.00 48078.17 2021-09-22 00:46:53.000 265 21271.38 481.68 43114.01 48078.20 2021-09-22 00:46:54.000 265 21271.43 481.68 43114.05 48078.31 2021-09-22 00:46:55.000 265 21271.44 481.67 43114.04 48078.25 2021-09-22 00:46:56.000 265 21271.43 481.65 43114.04 48078.20 2021-09-22 00:46:57.000 265 21271.45 481.62 43114.00 48078.28 2021-09-22 00:46:58.000 265 21271.44 481.60 43114.04 48078.20 2021-09-22 00:46:59.000 265 21271.44 481.55 43114.04 48078.32 2021-09-22 00:47:00.000 265 21271.43 481.56 43114.07 48078.23 2021-09-22 00:47:01.000 265 21271.45 481.57 43114.07 48078.30 2021-09-22 00:47:02.000 265 21271.45 481.58 43114.06 48078.30 2021-09-22 00:47:03.000 265 21271.48 481.57 43114.04 48078.28 2021-09-22 00:47:04.000 265 21271.44 481.56 43114.03 48078.29 2021-09-22 00:47:05.000 265 21271.47 481.55 43114.05 48078.27 2021-09-22 00:47:06.000 265 21271.50 481.54 43114.04 48078.30 2021-09-22 00:47:07.000 265 21271.48 481.53 43114.04 48078.27 2021-09-22 00:47:08.000 265 21271.50 481.55 43114.04 48078.28 2021-09-22 00:47:09.000 265 21271.51 481.54 43114.01 48078.26 2021-09-22 00:47:10.000 265 21271.53 481.55 43113.98 48078.28 2021-09-22 00:47:11.000 265 21271.56 481.56 43114.02 48078.25 2021-09-22 00:47:12.000 265 21271.59 481.54 43113.99 48078.29 2021-09-22 00:47:13.000 265 21271.58 481.49 43113.98 48078.21 2021-09-22 00:47:14.000 265 21271.59 481.50 43113.96 48078.27 2021-09-22 00:47:15.000 265 21271.57 481.48 43113.98 48078.25 2021-09-22 00:47:16.000 265 21271.59 481.44 43113.98 48078.27 2021-09-22 00:47:17.000 265 21271.64 481.45 43113.95 48078.29 2021-09-22 00:47:18.000 265 21271.67 481.42 43113.96 48078.21 2021-09-22 00:47:19.000 265 21271.69 481.41 43113.96 48078.23 2021-09-22 00:47:20.000 265 21271.72 481.39 43113.96 48078.40 2021-09-22 00:47:21.000 265 21271.76 481.37 43113.98 48078.23 2021-09-22 00:47:22.000 265 21271.80 481.33 43113.99 48078.29 2021-09-22 00:47:23.000 265 21271.81 481.31 43113.97 48078.40 2021-09-22 00:47:24.000 265 21271.83 481.27 43113.98 48078.26 2021-09-22 00:47:25.000 265 21271.86 481.26 43113.97 48078.46 2021-09-22 00:47:26.000 265 21271.88 481.19 43114.00 48078.30 2021-09-22 00:47:27.000 265 21271.91 481.11 43114.02 48078.53 2021-09-22 00:47:28.000 265 21271.95 481.06 43114.07 48078.48 2021-09-22 00:47:29.000 265 21271.98 481.05 43114.10 48078.42 2021-09-22 00:47:30.000 265 21272.02 481.02 43114.06 48078.55 2021-09-22 00:47:31.000 265 21272.08 481.00 43114.08 48078.47 2021-09-22 00:47:32.000 265 21272.06 480.98 43114.09 48078.59 2021-09-22 00:47:33.000 265 21272.06 480.95 43114.09 48078.47 2021-09-22 00:47:34.000 265 21272.10 480.90 43114.10 48078.56 2021-09-22 00:47:35.000 265 21272.10 480.89 43114.09 48078.52 2021-09-22 00:47:36.000 265 21272.11 480.83 43114.11 48078.57 2021-09-22 00:47:37.000 265 21272.13 480.80 43114.11 48078.62 2021-09-22 00:47:38.000 265 21272.16 480.79 43114.14 48078.64 2021-09-22 00:47:39.000 265 21272.18 480.74 43114.14 48078.64 2021-09-22 00:47:40.000 265 21272.19 480.70 43114.17 48078.71 2021-09-22 00:47:41.000 265 21272.24 480.69 43114.17 48078.65 2021-09-22 00:47:42.000 265 21272.25 480.69 43114.15 48078.74 2021-09-22 00:47:43.000 265 21272.24 480.65 43114.18 48078.66 2021-09-22 00:47:44.000 265 21272.26 480.66 43114.16 48078.68 2021-09-22 00:47:45.000 265 21272.29 480.65 43114.13 48078.80 2021-09-22 00:47:46.000 265 21272.31 480.63 43114.13 48078.61 2021-09-22 00:47:47.000 265 21272.31 480.59 43114.13 48078.81 2021-09-22 00:47:48.000 265 21272.35 480.58 43114.13 48078.63 2021-09-22 00:47:49.000 265 21272.38 480.59 43114.17 48078.80 2021-09-22 00:47:50.000 265 21272.38 480.57 43114.15 48078.74 2021-09-22 00:47:51.000 265 21272.38 480.55 43114.13 48078.72 2021-09-22 00:47:52.000 265 21272.39 480.54 43114.12 48078.78 2021-09-22 00:47:53.000 265 21272.40 480.53 43114.11 48078.74 2021-09-22 00:47:54.000 265 21272.37 480.55 43114.10 48078.75 2021-09-22 00:47:55.000 265 21272.37 480.54 43114.07 48078.73 2021-09-22 00:47:56.000 265 21272.38 480.52 43114.05 48078.76 2021-09-22 00:47:57.000 265 21272.42 480.55 43114.02 48078.67 2021-09-22 00:47:58.000 265 21272.42 480.52 43114.04 48078.79 2021-09-22 00:47:59.000 265 21272.42 480.49 43114.06 48078.65 2021-09-22 00:48:00.000 265 21272.44 480.48 43114.09 48078.81 2021-09-22 00:48:01.000 265 21272.43 480.46 43114.08 48078.64 2021-09-22 00:48:02.000 265 21272.45 480.44 43114.08 48078.70 2021-09-22 00:48:03.000 265 21272.43 480.43 43114.07 48078.86 2021-09-22 00:48:04.000 265 21272.44 480.39 43114.07 48078.68 2021-09-22 00:48:05.000 265 21272.44 480.39 43114.08 48078.74 2021-09-22 00:48:06.000 265 21272.43 480.38 43114.09 48078.84 2021-09-22 00:48:07.000 265 21272.46 480.36 43114.10 48078.76 2021-09-22 00:48:08.000 265 21272.46 480.35 43114.14 48078.78 2021-09-22 00:48:09.000 265 21272.49 480.34 43114.13 48078.78 2021-09-22 00:48:10.000 265 21272.50 480.32 43114.11 48078.81 2021-09-22 00:48:11.000 265 21272.50 480.32 43114.15 48078.73 2021-09-22 00:48:12.000 265 21272.47 480.29 43114.12 48078.86 2021-09-22 00:48:13.000 265 21272.54 480.29 43114.12 48078.84 2021-09-22 00:48:14.000 265 21272.54 480.34 43114.07 48078.68 2021-09-22 00:48:15.000 265 21272.51 480.35 43114.08 48078.84 2021-09-22 00:48:16.000 265 21272.44 480.35 43114.04 48078.69 2021-09-22 00:48:17.000 265 21272.46 480.30 43114.04 48078.81 2021-09-22 00:48:18.000 265 21272.49 480.29 43114.06 48078.63 2021-09-22 00:48:19.000 265 21272.51 480.27 43114.06 48078.70 2021-09-22 00:48:20.000 265 21272.48 480.29 43114.03 48078.77 2021-09-22 00:48:21.000 265 21272.48 480.27 43114.04 48078.68 2021-09-22 00:48:22.000 265 21272.50 480.23 43114.03 48078.74 2021-09-22 00:48:23.000 265 21272.46 480.22 43114.02 48078.69 2021-09-22 00:48:24.000 265 21272.51 480.21 43113.98 48078.68 2021-09-22 00:48:25.000 265 21272.49 480.19 43114.00 48078.81 2021-09-22 00:48:26.000 265 21272.46 480.20 43114.02 48078.64 2021-09-22 00:48:27.000 265 21272.48 480.20 43114.03 48078.80 2021-09-22 00:48:28.000 265 21272.50 480.14 43114.01 48078.62 2021-09-22 00:48:29.000 265 21272.51 480.14 43114.01 48078.83 2021-09-22 00:48:30.000 265 21272.52 480.15 43114.03 48078.75 2021-09-22 00:48:31.000 265 21272.54 480.13 43114.04 48078.63 2021-09-22 00:48:32.000 265 21272.56 480.10 43114.05 48078.80 2021-09-22 00:48:33.000 265 21272.56 480.08 43114.02 48078.69 2021-09-22 00:48:34.000 265 21272.58 480.08 43114.01 48078.80 2021-09-22 00:48:35.000 265 21272.54 480.07 43114.00 48078.67 2021-09-22 00:48:36.000 265 21272.55 480.09 43113.99 48078.76 2021-09-22 00:48:37.000 265 21272.56 480.06 43113.97 48078.74 2021-09-22 00:48:38.000 265 21272.55 480.06 43113.99 48078.73 2021-09-22 00:48:39.000 265 21272.54 480.05 43114.00 48078.77 2021-09-22 00:48:40.000 265 21272.55 480.03 43114.00 48078.66 2021-09-22 00:48:41.000 265 21272.56 479.99 43114.02 48078.72 2021-09-22 00:48:42.000 265 21272.60 479.95 43114.02 48078.83 2021-09-22 00:48:43.000 265 21272.64 479.91 43114.04 48078.79 2021-09-22 00:48:44.000 265 21272.70 479.87 43114.04 48078.71 2021-09-22 00:48:45.000 265 21272.74 479.85 43114.02 48078.90 2021-09-22 00:48:46.000 265 21272.74 479.86 43114.04 48078.85 2021-09-22 00:48:47.000 265 21272.78 479.80 43114.09 48078.90 2021-09-22 00:48:48.000 265 21272.82 479.78 43114.10 48078.97 2021-09-22 00:48:49.000 265 21272.79 479.79 43114.07 48078.86 2021-09-22 00:48:50.000 265 21272.78 479.75 43114.09 48078.98 2021-09-22 00:48:51.000 265 21272.82 479.78 43114.11 48078.87 2021-09-22 00:48:52.000 265 21272.84 479.76 43114.09 48079.04 2021-09-22 00:48:53.000 265 21272.86 479.76 43114.10 48078.88 2021-09-22 00:48:54.000 265 21272.88 479.74 43114.09 48078.92 2021-09-22 00:48:55.000 265 21272.89 479.72 43114.10 48079.05 2021-09-22 00:48:56.000 265 21272.89 479.74 43114.09 48078.98 2021-09-22 00:48:57.000 265 21272.93 479.72 43114.11 48078.98 2021-09-22 00:48:58.000 265 21272.95 479.74 43114.11 48078.96 2021-09-22 00:48:59.000 265 21272.94 479.70 43114.13 48078.94 2021-09-22 00:49:00.000 265 21272.94 479.71 43114.10 48079.11 2021-09-22 00:49:01.000 265 21272.94 479.72 43114.09 48079.02 2021-09-22 00:49:02.000 265 21272.94 479.73 43114.07 48078.92 2021-09-22 00:49:03.000 265 21272.94 479.72 43114.06 48079.04 2021-09-22 00:49:04.000 265 21272.93 479.76 43114.04 48078.94 2021-09-22 00:49:05.000 265 21272.94 479.74 43114.04 48079.00 2021-09-22 00:49:06.000 265 21272.94 479.75 43114.06 48078.92 2021-09-22 00:49:07.000 265 21272.94 479.76 43114.05 48079.00 2021-09-22 00:49:08.000 265 21272.97 479.75 43114.05 48078.98 2021-09-22 00:49:09.000 265 21272.98 479.75 43114.06 48078.94 2021-09-22 00:49:10.000 265 21272.99 479.76 43114.05 48078.97 2021-09-22 00:49:11.000 265 21273.00 479.77 43114.05 48079.02 2021-09-22 00:49:12.000 265 21273.04 479.76 43114.03 48078.87 2021-09-22 00:49:13.000 265 21273.03 479.79 43114.02 48079.04 2021-09-22 00:49:14.000 265 21273.03 479.82 43114.05 48078.87 2021-09-22 00:49:15.000 265 21273.06 479.84 43114.04 48079.03 2021-09-22 00:49:16.000 265 21273.09 479.84 43114.02 48078.88 2021-09-22 00:49:17.000 265 21273.09 479.84 43114.05 48079.06 2021-09-22 00:49:18.000 265 21273.14 479.83 43114.05 48078.90 2021-09-22 00:49:19.000 265 21273.15 479.85 43114.02 48079.06 2021-09-22 00:49:20.000 265 21273.18 479.86 43114.01 48078.95 2021-09-22 00:49:21.000 265 21273.15 479.87 43114.01 48079.01 2021-09-22 00:49:22.000 265 21273.14 479.89 43114.02 48078.99 2021-09-22 00:49:23.000 265 21273.17 479.87 43114.00 48078.97 2021-09-22 00:49:24.000 265 21273.22 479.86 43113.99 48079.11 2021-09-22 00:49:25.000 265 21273.21 479.89 43113.98 48078.93 2021-09-22 00:49:26.000 265 21273.26 479.91 43113.95 48079.01 2021-09-22 00:49:27.000 265 21273.28 479.92 43113.98 48079.09 2021-09-22 00:49:28.000 265 21273.29 479.93 43113.99 48079.06 2021-09-22 00:49:29.000 265 21273.32 479.93 43114.02 48079.07 2021-09-22 00:49:30.000 265 21273.36 479.94 43114.01 48079.14 2021-09-22 00:49:31.000 265 21273.39 479.98 43113.98 48079.03 2021-09-22 00:49:32.000 265 21273.41 479.99 43113.98 48079.19 2021-09-22 00:49:33.000 265 21273.44 480.02 43113.99 48079.12 2021-09-22 00:49:34.000 265 21273.45 480.03 43114.00 48079.03 2021-09-22 00:49:35.000 265 21273.48 480.02 43114.01 48079.12 2021-09-22 00:49:36.000 265 21273.55 480.03 43113.99 48079.16 2021-09-22 00:49:37.000 265 21273.55 480.04 43113.97 48079.12 2021-09-22 00:49:38.000 265 21273.55 480.05 43113.96 48079.22 2021-09-22 00:49:39.000 265 21273.56 480.05 43113.98 48079.10 2021-09-22 00:49:40.000 265 21273.63 480.08 43113.97 48079.14 2021-09-22 00:49:41.000 265 21273.64 480.08 43113.96 48079.28 2021-09-22 00:49:42.000 265 21273.63 480.09 43114.00 48079.13 2021-09-22 00:49:43.000 265 21273.67 480.07 43113.99 48079.24 2021-09-22 00:49:44.000 265 21273.73 480.10 43113.97 48079.17 2021-09-22 00:49:45.000 265 21273.75 480.09 43113.97 48079.24 2021-09-22 00:49:46.000 265 21273.74 480.10 43113.98 48079.20 2021-09-22 00:49:47.000 265 21273.77 480.11 43113.97 48079.26 2021-09-22 00:49:48.000 265 21273.80 480.09 43113.98 48079.29 2021-09-22 00:49:49.000 265 21273.83 480.07 43113.98 48079.13 2021-09-22 00:49:50.000 265 21273.86 480.09 43113.96 48079.33 2021-09-22 00:49:51.000 265 21273.88 480.09 43113.94 48079.25 2021-09-22 00:49:52.000 265 21273.90 480.13 43113.92 48079.21 2021-09-22 00:49:53.000 265 21273.86 480.13 43113.94 48079.30 2021-09-22 00:49:54.000 265 21273.86 480.15 43113.94 48079.23 2021-09-22 00:49:55.000 265 21273.86 480.18 43113.92 48079.19 2021-09-22 00:49:56.000 265 21273.83 480.17 43113.90 48079.32 2021-09-22 00:49:57.000 265 21273.84 480.18 43113.91 48079.12 2021-09-22 00:49:58.000 265 21273.87 480.17 43113.91 48079.19 2021-09-22 00:49:59.000 265 21273.89 480.19 43113.90 48079.21 2021-09-22 00:50:00.000 265 21273.87 480.17 43113.85 48079.14 2021-09-22 00:50:01.000 265 21273.86 480.18 43113.89 48079.25 2021-09-22 00:50:02.000 265 21273.88 480.19 43113.86 48079.12 2021-09-22 00:50:03.000 265 21273.93 480.17 43113.88 48079.28 2021-09-22 00:50:04.000 265 21273.94 480.17 43113.85 48079.12 2021-09-22 00:50:05.000 265 21273.99 480.16 43113.84 48079.31 2021-09-22 00:50:06.000 265 21273.97 480.17 43113.86 48079.22 2021-09-22 00:50:07.000 265 21274.01 480.16 43113.86 48079.20 2021-09-22 00:50:08.000 265 21274.02 480.14 43113.85 48079.23 2021-09-22 00:50:09.000 265 21274.05 480.12 43113.85 48079.23 2021-09-22 00:50:10.000 265 21274.08 480.13 43113.83 48079.30 2021-09-22 00:50:11.000 265 21274.10 480.12 43113.84 48079.30 2021-09-22 00:50:12.000 265 21274.14 480.11 43113.84 48079.18 2021-09-22 00:50:13.000 265 21274.14 480.12 43113.83 48079.29 2021-09-22 00:50:14.000 265 21274.19 480.09 43113.86 48079.32 2021-09-22 00:50:15.000 265 21274.17 480.09 43113.84 48079.29 2021-09-22 00:50:16.000 265 21274.19 480.08 43113.83 48079.35 2021-09-22 00:50:17.000 265 21274.20 480.09 43113.85 48079.26 2021-09-22 00:50:18.000 265 21274.24 480.08 43113.86 48079.28 2021-09-22 00:50:19.000 265 21274.26 480.05 43113.85 48079.44 2021-09-22 00:50:20.000 265 21274.31 480.05 43113.84 48079.33 2021-09-22 00:50:21.000 265 21274.28 480.05 43113.85 48079.31 2021-09-22 00:50:22.000 265 21274.29 480.06 43113.82 48079.35 2021-09-22 00:50:23.000 265 21274.28 480.07 43113.84 48079.31 2021-09-22 00:50:24.000 265 21274.29 480.05 43113.90 48079.41 2021-09-22 00:50:25.000 265 21274.32 480.03 43113.90 48079.41 2021-09-22 00:50:26.000 265 21274.35 480.04 43113.86 48079.27 2021-09-22 00:50:27.000 265 21274.40 480.00 43113.84 48079.37 2021-09-22 00:50:28.000 265 21274.39 480.00 43113.88 48079.39 2021-09-22 00:50:29.000 265 21274.38 479.98 43113.85 48079.37 2021-09-22 00:50:30.000 265 21274.39 479.97 43113.86 48079.41 2021-09-22 00:50:31.000 265 21274.39 479.99 43113.86 48079.30 2021-09-22 00:50:32.000 265 21274.41 479.96 43113.87 48079.36 2021-09-22 00:50:33.000 265 21274.39 479.96 43113.86 48079.48 2021-09-22 00:50:34.000 265 21274.42 479.97 43113.87 48079.35 2021-09-22 00:50:35.000 265 21274.40 480.00 43113.87 48079.41 2021-09-22 00:50:36.000 265 21274.41 479.95 43113.87 48079.35 2021-09-22 00:50:37.000 265 21274.42 479.93 43113.87 48079.36 2021-09-22 00:50:38.000 265 21274.39 479.93 43113.85 48079.52 2021-09-22 00:50:39.000 265 21274.42 479.92 43113.85 48079.32 2021-09-22 00:50:40.000 265 21274.45 479.91 43113.87 48079.47 2021-09-22 00:50:41.000 265 21274.45 479.94 43113.88 48079.37 2021-09-22 00:50:42.000 265 21274.45 479.96 43113.90 48079.48 2021-09-22 00:50:43.000 265 21274.47 479.97 43113.88 48079.41 2021-09-22 00:50:44.000 265 21274.47 479.97 43113.86 48079.47 2021-09-22 00:50:45.000 265 21274.48 479.97 43113.86 48079.49 2021-09-22 00:50:46.000 265 21274.49 479.96 43113.87 48079.35 2021-09-22 00:50:47.000 265 21274.53 479.97 43113.85 48079.54 2021-09-22 00:50:48.000 265 21274.51 479.96 43113.83 48079.44 2021-09-22 00:50:49.000 265 21274.56 479.90 43113.82 48079.46 2021-09-22 00:50:50.000 265 21274.54 479.92 43113.85 48079.52 2021-09-22 00:50:51.000 265 21274.54 479.93 43113.85 48079.43 2021-09-22 00:50:52.000 265 21274.59 479.92 43113.87 48079.55 2021-09-22 00:50:53.000 265 21274.58 479.94 43113.86 48079.40 2021-09-22 00:50:54.000 265 21274.60 479.93 43113.83 48079.57 2021-09-22 00:50:55.000 265 21274.60 479.92 43113.85 48079.45 2021-09-22 00:50:56.000 265 21274.61 479.91 43113.87 48079.51 2021-09-22 00:50:57.000 265 21274.61 479.94 43113.84 48079.47 2021-09-22 00:50:58.000 265 21274.64 479.95 43113.85 48079.57 2021-09-22 00:50:59.000 265 21274.63 479.94 43113.84 48079.43 2021-09-22 00:51:00.000 265 21274.65 479.97 43113.84 48079.59 2021-09-22 00:51:01.000 265 21274.67 479.98 43113.87 48079.45 2021-09-22 00:51:02.000 265 21274.69 479.98 43113.85 48079.51 2021-09-22 00:51:03.000 265 21274.72 479.99 43113.84 48079.50 2021-09-22 00:51:04.000 265 21274.73 480.00 43113.84 48079.50 2021-09-22 00:51:05.000 265 21274.72 480.01 43113.82 48079.49 2021-09-22 00:51:06.000 265 21274.74 480.02 43113.80 48079.58 2021-09-22 00:51:07.000 265 21274.75 480.02 43113.82 48079.45 2021-09-22 00:51:08.000 265 21274.76 480.01 43113.85 48079.60 2021-09-22 00:51:09.000 265 21274.79 480.01 43113.85 48079.44 2021-09-22 00:51:10.000 265 21274.80 480.02 43113.86 48079.58 2021-09-22 00:51:11.000 265 21274.83 480.01 43113.84 48079.52 2021-09-22 00:51:12.000 265 21274.84 480.01 43113.83 48079.58 2021-09-22 00:51:13.000 265 21274.86 479.99 43113.83 48079.52 2021-09-22 00:51:14.000 265 21274.88 479.99 43113.82 48079.65 2021-09-22 00:51:15.000 265 21274.91 479.98 43113.83 48079.62 2021-09-22 00:51:16.000 265 21274.92 479.96 43113.82 48079.48 2021-09-22 00:51:17.000 265 21274.93 479.95 43113.82 48079.61 2021-09-22 00:51:18.000 265 21274.93 479.95 43113.82 48079.61 2021-09-22 00:51:19.000 265 21274.94 479.96 43113.83 48079.55 2021-09-22 00:51:20.000 265 21274.95 479.95 43113.81 48079.66 2021-09-22 00:51:21.000 265 21274.97 479.91 43113.79 48079.66 2021-09-22 00:51:22.000 265 21274.99 479.90 43113.81 48079.57 2021-09-22 00:51:23.000 265 21275.02 479.88 43113.82 48079.66 2021-09-22 00:51:24.000 265 21275.03 479.88 43113.81 48079.62 2021-09-22 00:51:25.000 265 21275.05 479.86 43113.85 48079.68 2021-09-22 00:51:26.000 265 21275.08 479.85 43113.85 48079.70 2021-09-22 00:51:27.000 265 21275.13 479.83 43113.87 48079.61 2021-09-22 00:51:28.000 265 21275.12 479.83 43113.85 48079.74 2021-09-22 00:51:29.000 265 21275.12 479.83 43113.84 48079.65 2021-09-22 00:51:30.000 265 21275.13 479.83 43113.86 48079.72 2021-09-22 00:51:31.000 265 21275.14 479.79 43113.88 48079.75 2021-09-22 00:51:32.000 265 21275.18 479.77 43113.85 48079.61 2021-09-22 00:51:33.000 265 21275.17 479.79 43113.87 48079.76 2021-09-22 00:51:34.000 265 21275.19 479.77 43113.84 48079.70 2021-09-22 00:51:35.000 265 21275.21 479.72 43113.87 48079.74 2021-09-22 00:51:36.000 265 21275.20 479.71 43113.87 48079.75 2021-09-22 00:51:37.000 265 21275.19 479.72 43113.86 48079.79 2021-09-22 00:51:38.000 265 21275.19 479.71 43113.87 48079.69 2021-09-22 00:51:39.000 265 21275.20 479.68 43113.88 48079.78 2021-09-22 00:51:40.000 265 21275.20 479.66 43113.89 48079.81 2021-09-22 00:51:41.000 265 21275.25 479.64 43113.90 48079.79 2021-09-22 00:51:42.000 265 21275.27 479.60 43113.90 48079.83 2021-09-22 00:51:43.000 265 21275.27 479.58 43113.88 48079.74 2021-09-22 00:51:44.000 265 21275.30 479.60 43113.90 48079.80 2021-09-22 00:51:45.000 265 21275.29 479.60 43113.91 48079.85 2021-09-22 00:51:46.000 265 21275.24 479.59 43113.88 48079.77 2021-09-22 00:51:47.000 265 21275.23 479.61 43113.88 48079.83 2021-09-22 00:51:48.000 265 21275.23 479.62 43113.91 48079.77 2021-09-22 00:51:49.000 265 21275.25 479.57 43113.89 48079.78 2021-09-22 00:51:50.000 265 21275.23 479.55 43113.93 48079.86 2021-09-22 00:51:51.000 265 21275.20 479.58 43113.91 48079.78 2021-09-22 00:51:52.000 265 21275.20 479.57 43113.88 48079.81 2021-09-22 00:51:53.000 265 21275.21 479.56 43113.92 48079.76 2021-09-22 00:51:54.000 265 21275.20 479.55 43113.91 48079.79 2021-09-22 00:51:55.000 265 21275.19 479.54 43113.88 48079.84 2021-09-22 00:51:56.000 265 21275.16 479.55 43113.87 48079.79 2021-09-22 00:51:57.000 265 21275.18 479.53 43113.90 48079.80 2021-09-22 00:51:58.000 265 21275.20 479.55 43113.90 48079.76 2021-09-22 00:51:59.000 265 21275.21 479.59 43113.89 48079.82 2021-09-22 00:52:00.000 265 21275.21 479.57 43113.90 48079.72 2021-09-22 00:52:01.000 265 21275.19 479.57 43113.92 48079.84 2021-09-22 00:52:02.000 265 21275.18 479.59 43113.91 48079.76 2021-09-22 00:52:03.000 265 21275.20 479.59 43113.84 48079.77 2021-09-22 00:52:04.000 265 21275.19 479.60 43113.82 48079.79 2021-09-22 00:52:05.000 265 21275.19 479.60 43113.84 48079.73 2021-09-22 00:52:06.000 265 21275.21 479.60 43113.80 48079.81 2021-09-22 00:52:07.000 265 21275.19 479.60 43113.83 48079.74 2021-09-22 00:52:08.000 265 21275.22 479.61 43113.83 48079.74 2021-09-22 00:52:09.000 265 21275.22 479.62 43113.85 48079.77 2021-09-22 00:52:10.000 265 21275.22 479.62 43113.84 48079.74 2021-09-22 00:52:11.000 265 21275.22 479.63 43113.85 48079.74 2021-09-22 00:52:12.000 265 21275.23 479.64 43113.81 48079.81 2021-09-22 00:52:13.000 265 21275.22 479.69 43113.82 48079.74 2021-09-22 00:52:14.000 265 21275.21 479.70 43113.82 48079.79 2021-09-22 00:52:15.000 265 21275.25 479.73 43113.81 48079.73 2021-09-22 00:52:16.000 265 21275.26 479.74 43113.81 48079.72 2021-09-22 00:52:17.000 265 21275.27 479.78 43113.82 48079.80 2021-09-22 00:52:18.000 265 21275.31 479.79 43113.83 48079.72 2021-09-22 00:52:19.000 265 21275.28 479.83 43113.83 48079.80 2021-09-22 00:52:20.000 265 21275.25 479.86 43113.83 48079.75 2021-09-22 00:52:21.000 265 21275.27 479.86 43113.83 48079.76 2021-09-22 00:52:22.000 265 21275.28 479.90 43113.81 48079.80 2021-09-22 00:52:23.000 265 21275.30 479.89 43113.84 48079.72 2021-09-22 00:52:24.000 265 21275.31 479.92 43113.84 48079.82 2021-09-22 00:52:25.000 265 21275.36 479.94 43113.84 48079.75 2021-09-22 00:52:26.000 265 21275.36 479.94 43113.80 48079.80 2021-09-22 00:52:27.000 265 21275.37 479.94 43113.84 48079.76 2021-09-22 00:52:28.000 265 21275.38 479.96 43113.85 48079.85 2021-09-22 00:52:29.000 265 21275.41 479.97 43113.83 48079.82 2021-09-22 00:52:30.000 265 21275.43 479.97 43113.85 48079.82 2021-09-22 00:52:31.000 265 21275.47 479.99 43113.82 48079.84 2021-09-22 00:52:32.000 265 21275.49 479.99 43113.80 48079.84 2021-09-22 00:52:33.000 265 21275.50 479.99 43113.81 48079.86 2021-09-22 00:52:34.000 265 21275.54 480.00 43113.82 48079.84 2021-09-22 00:52:35.000 265 21275.58 480.01 43113.81 48079.91 2021-09-22 00:52:36.000 265 21275.61 479.97 43113.82 48079.84 2021-09-22 00:52:37.000 265 21275.65 479.94 43113.81 48079.91 2021-09-22 00:52:38.000 265 21275.68 479.96 43113.79 48079.89 2021-09-22 00:52:39.000 265 21275.69 479.95 43113.76 48079.92 2021-09-22 00:52:40.000 265 21275.70 479.94 43113.75 48079.92 2021-09-22 00:52:41.000 265 21275.68 479.92 43113.80 48079.89 2021-09-22 00:52:42.000 265 21275.70 479.89 43113.80 48079.93 2021-09-22 00:52:43.000 265 21275.72 479.87 43113.79 48079.95 2021-09-22 00:52:44.000 265 21275.70 479.85 43113.78 48079.94 2021-09-22 00:52:45.000 265 21275.69 479.84 43113.81 48079.98 2021-09-22 00:52:46.000 265 21275.73 479.82 43113.81 48079.92 2021-09-22 00:52:47.000 265 21275.75 479.79 43113.80 48079.98 2021-09-22 00:52:48.000 265 21275.76 479.77 43113.80 48079.97 2021-09-22 00:52:49.000 265 21275.76 479.77 43113.82 48080.00 2021-09-22 00:52:50.000 265 21275.78 479.78 43113.83 48079.97 2021-09-22 00:52:51.000 265 21275.77 479.78 43113.83 48080.00 2021-09-22 00:52:52.000 265 21275.76 479.76 43113.83 48079.97 2021-09-22 00:52:53.000 265 21275.82 479.73 43113.81 48080.03 2021-09-22 00:52:54.000 265 21275.82 479.71 43113.84 48080.01 2021-09-22 00:52:55.000 265 21275.77 479.70 43113.83 48079.99 2021-09-22 00:52:56.000 265 21275.79 479.67 43113.86 48080.03 2021-09-22 00:52:57.000 265 21275.84 479.66 43113.85 48080.02 2021-09-22 00:52:58.000 265 21275.85 479.66 43113.83 48080.01 2021-09-22 00:52:59.000 265 21275.84 479.64 43113.83 48080.05 2021-09-22 00:53:00.000 265 21275.84 479.63 43113.83 48080.01 2021-09-22 00:53:01.000 265 21275.82 479.64 43113.83 48080.06 2021-09-22 00:53:02.000 265 21275.82 479.60 43113.85 48080.04 2021-09-22 00:53:03.000 265 21275.81 479.58 43113.84 48080.02 2021-09-22 00:53:04.000 265 21275.81 479.58 43113.87 48080.05 2021-09-22 00:53:05.000 265 21275.82 479.56 43113.87 48080.03 2021-09-22 00:53:06.000 265 21275.84 479.54 43113.86 48080.07 2021-09-22 00:53:07.000 265 21275.84 479.55 43113.84 48080.05 2021-09-22 00:53:08.000 265 21275.85 479.57 43113.86 48080.07 2021-09-22 00:53:09.000 265 21275.84 479.56 43113.89 48080.08 2021-09-22 00:53:10.000 265 21275.85 479.54 43113.88 48080.05 2021-09-22 00:53:11.000 265 21275.87 479.55 43113.86 48080.05 2021-09-22 00:53:12.000 265 21275.86 479.55 43113.86 48080.09 2021-09-22 00:53:13.000 265 21275.88 479.57 43113.83 48080.07 2021-09-22 00:53:14.000 265 21275.89 479.57 43113.89 48080.10 2021-09-22 00:53:15.000 265 21275.89 479.58 43113.89 48080.05 2021-09-22 00:53:16.000 265 21275.90 479.61 43113.88 48080.01 2021-09-22 00:53:17.000 265 21275.87 479.64 43113.88 48080.08 2021-09-22 00:53:18.000 265 21275.87 479.65 43113.89 48080.08 2021-09-22 00:53:19.000 265 21275.88 479.61 43113.88 48080.05 2021-09-22 00:53:20.000 265 21275.89 479.62 43113.84 48080.08 2021-09-22 00:53:21.000 265 21275.92 479.63 43113.87 48080.03 2021-09-22 00:53:22.000 265 21275.89 479.65 43113.85 48080.06 2021-09-22 00:53:23.000 265 21275.89 479.68 43113.85 48080.07 2021-09-22 00:53:24.000 265 21275.89 479.70 43113.82 48080.05 2021-09-22 00:53:25.000 265 21275.85 479.76 43113.85 48080.07 2021-09-22 00:53:26.000 265 21275.90 479.79 43113.85 48080.00 2021-09-22 00:53:27.000 265 21275.91 479.81 43113.82 48080.04 2021-09-22 00:53:28.000 265 21275.89 479.81 43113.81 48080.04 2021-09-22 00:53:29.000 265 21275.86 479.83 43113.76 48080.03 2021-09-22 00:53:30.000 265 21275.87 479.88 43113.77 48079.99 2021-09-22 00:53:31.000 265 21275.89 479.87 43113.80 48080.06 2021-09-22 00:53:32.000 265 21275.87 479.90 43113.80 48079.97 2021-09-22 00:53:33.000 265 21275.87 479.91 43113.78 48080.03 2021-09-22 00:53:34.000 265 21275.89 479.92 43113.80 48080.02 2021-09-22 00:53:35.000 265 21275.92 479.93 43113.80 48080.05 2021-09-22 00:53:36.000 265 21275.92 479.93 43113.79 48079.99 2021-09-22 00:53:37.000 265 21275.88 479.95 43113.77 48080.05 2021-09-22 00:53:38.000 265 21275.90 479.95 43113.77 48079.99 2021-09-22 00:53:39.000 265 21275.94 479.97 43113.76 48080.01 2021-09-22 00:53:40.000 265 21275.94 479.97 43113.75 48080.04 2021-09-22 00:53:41.000 265 21275.93 480.00 43113.78 48080.05 2021-09-22 00:53:42.000 265 21275.94 480.03 43113.77 48080.01 2021-09-22 00:53:43.000 265 21275.97 480.01 43113.80 48080.07 2021-09-22 00:53:44.000 265 21275.99 480.03 43113.76 48079.99 2021-09-22 00:53:45.000 265 21275.99 480.03 43113.78 48080.08 2021-09-22 00:53:46.000 265 21276.01 480.04 43113.76 48080.04 2021-09-22 00:53:47.000 265 21276.03 480.03 43113.78 48080.07 2021-09-22 00:53:48.000 265 21276.05 480.04 43113.79 48080.08 2021-09-22 00:53:49.000 265 21276.05 480.08 43113.77 48080.01 2021-09-22 00:53:50.000 265 21276.11 480.05 43113.77 48080.12 2021-09-22 00:53:51.000 265 21276.12 480.04 43113.76 48080.10 2021-09-22 00:53:52.000 265 21276.11 480.05 43113.74 48080.09 2021-09-22 00:53:53.000 265 21276.15 480.06 43113.77 48080.16 2021-09-22 00:53:54.000 265 21276.22 480.03 43113.75 48080.09 2021-09-22 00:53:55.000 265 21276.30 480.00 43113.77 48080.19 2021-09-22 00:53:56.000 265 21276.31 480.00 43113.79 48080.19 2021-09-22 00:53:57.000 265 21276.40 480.01 43113.84 48080.23 2021-09-22 00:53:58.000 265 21276.44 480.03 43113.80 48080.31 2021-09-22 00:53:59.000 265 21276.46 480.03 43113.80 48080.28 2021-09-22 00:54:00.000 265 21276.49 480.01 43113.77 48080.32 2021-09-22 00:54:01.000 265 21276.52 480.01 43113.79 48080.32 2021-09-22 00:54:02.000 265 21276.55 479.99 43113.84 48080.35 2021-09-22 00:54:03.000 265 21276.55 479.97 43113.85 48080.40 2021-09-22 00:54:04.000 265 21276.59 479.99 43113.81 48080.34 2021-09-22 00:54:05.000 265 21276.61 479.99 43113.81 48080.40 2021-09-22 00:54:06.000 265 21276.62 479.93 43113.82 48080.36 2021-09-22 00:54:07.000 265 21276.61 479.93 43113.84 48080.42 2021-09-22 00:54:08.000 265 21276.62 479.91 43113.85 48080.40 2021-09-22 00:54:09.000 265 21276.66 479.92 43113.87 48080.41 2021-09-22 00:54:10.000 265 21276.69 479.90 43113.85 48080.42 2021-09-22 00:54:11.000 265 21276.67 479.86 43113.84 48080.38 2021-09-22 00:54:12.000 265 21276.67 479.87 43113.84 48080.45 2021-09-22 00:54:13.000 265 21276.68 479.89 43113.84 48080.39 2021-09-22 00:54:14.000 265 21276.70 479.87 43113.86 48080.45 2021-09-22 00:54:15.000 265 21276.69 479.86 43113.82 48080.44 2021-09-22 00:54:16.000 265 21276.69 479.83 43113.84 48080.44 2021-09-22 00:54:17.000 265 21276.69 479.82 43113.84 48080.42 2021-09-22 00:54:18.000 265 21276.71 479.79 43113.85 48080.46 2021-09-22 00:54:19.000 265 21276.72 479.77 43113.86 48080.41 2021-09-22 00:54:20.000 265 21276.69 479.77 43113.88 48080.47 2021-09-22 00:54:21.000 265 21276.69 479.78 43113.89 48080.41 2021-09-22 00:54:22.000 265 21276.71 479.77 43113.90 48080.50 2021-09-22 00:54:23.000 265 21276.69 479.72 43113.85 48080.42 2021-09-22 00:54:24.000 265 21276.71 479.73 43113.86 48080.47 2021-09-22 00:54:25.000 265 21276.71 479.72 43113.88 48080.44 2021-09-22 00:54:26.000 265 21276.71 479.72 43113.87 48080.45 2021-09-22 00:54:27.000 265 21276.71 479.71 43113.88 48080.49 2021-09-22 00:54:28.000 265 21276.73 479.71 43113.89 48080.43 2021-09-22 00:54:29.000 265 21276.73 479.70 43113.90 48080.48 2021-09-22 00:54:30.000 265 21276.72 479.70 43113.89 48080.48 2021-09-22 00:54:31.000 265 21276.71 479.69 43113.86 48080.48 2021-09-22 00:54:32.000 265 21276.73 479.66 43113.87 48080.43 2021-09-22 00:54:33.000 265 21276.74 479.68 43113.86 48080.50 2021-09-22 00:54:34.000 265 21276.76 479.64 43113.87 48080.48 2021-09-22 00:54:35.000 265 21276.74 479.64 43113.89 48080.45 2021-09-22 00:54:36.000 265 21276.73 479.64 43113.89 48080.48 2021-09-22 00:54:37.000 265 21276.71 479.63 43113.87 48080.51 2021-09-22 00:54:38.000 265 21276.67 479.62 43113.87 48080.47 2021-09-22 00:54:39.000 265 21276.65 479.63 43113.89 48080.48 2021-09-22 00:54:40.000 265 21276.69 479.61 43113.87 48080.48 2021-09-22 00:54:41.000 265 21276.72 479.62 43113.87 48080.47 2021-09-22 00:54:42.000 265 21276.68 479.60 43113.88 48080.46 2021-09-22 00:54:43.000 265 21276.71 479.60 43113.90 48080.51 2021-09-22 00:54:44.000 265 21276.71 479.58 43113.91 48080.47 2021-09-22 00:54:45.000 265 21276.71 479.61 43113.91 48080.44 2021-09-22 00:54:46.000 265 21276.72 479.63 43113.89 48080.52 2021-09-22 00:54:47.000 265 21276.73 479.60 43113.88 48080.43 2021-09-22 00:54:48.000 265 21276.71 479.59 43113.87 48080.49 2021-09-22 00:54:49.000 265 21276.74 479.63 43113.87 48080.47 2021-09-22 00:54:50.000 265 21276.73 479.65 43113.86 48080.46 2021-09-22 00:54:51.000 265 21276.74 479.64 43113.87 48080.54 2021-09-22 00:54:52.000 265 21276.74 479.61 43113.90 48080.47 2021-09-22 00:54:53.000 265 21276.73 479.64 43113.93 48080.51 2021-09-22 00:54:54.000 265 21276.75 479.62 43113.90 48080.54 2021-09-22 00:54:55.000 265 21276.78 479.63 43113.96 48080.58 2021-09-22 00:54:56.000 265 21276.81 479.62 43113.99 48080.52 2021-09-22 00:54:57.000 265 21276.81 479.63 43113.99 48080.61 2021-09-22 00:54:58.000 265 21276.84 479.65 43113.99 48080.58 2021-09-22 00:54:59.000 265 21276.84 479.66 43113.98 48080.56 2021-09-22 00:55:00.000 265 21276.84 479.70 43113.98 48080.55 2021-09-22 00:55:01.000 265 21276.73 479.79 43113.98 48080.59 2021-09-22 00:55:02.000 265 21276.63 479.89 43113.96 48080.51 2021-09-22 00:55:03.000 265 21276.56 479.94 43113.92 48080.42 2021-09-22 00:55:04.000 265 21276.52 479.98 43113.87 48080.41 2021-09-22 00:55:05.000 265 21276.48 479.99 43113.83 48080.32 2021-09-22 00:55:06.000 265 21276.46 480.00 43113.85 48080.34 2021-09-22 00:55:07.000 265 21276.46 479.97 43113.83 48080.30 2021-09-22 00:55:08.000 265 21276.45 479.97 43113.86 48080.27 2021-09-22 00:55:09.000 265 21276.48 479.99 43113.82 48080.26 2021-09-22 00:55:10.000 265 21276.47 480.00 43113.83 48080.31 2021-09-22 00:55:11.000 265 21276.48 480.03 43113.82 48080.26 2021-09-22 00:55:12.000 265 21276.50 480.03 43113.78 48080.27 2021-09-22 00:55:13.000 265 21276.53 480.03 43113.80 48080.29 2021-09-22 00:55:14.000 265 21276.51 480.06 43113.77 48080.24 2021-09-22 00:55:15.000 265 21276.49 480.07 43113.79 48080.24 2021-09-22 00:55:16.000 265 21276.50 480.07 43113.79 48080.30 2021-09-22 00:55:17.000 265 21276.51 480.06 43113.76 48080.22 2021-09-22 00:55:18.000 265 21276.51 480.05 43113.78 48080.29 2021-09-22 00:55:19.000 265 21276.49 480.07 43113.77 48080.21 2021-09-22 00:55:20.000 265 21276.54 480.06 43113.79 48080.25 2021-09-22 00:55:21.000 265 21276.55 480.05 43113.77 48080.25 2021-09-22 00:55:22.000 265 21276.54 480.07 43113.75 48080.26 2021-09-22 00:55:23.000 265 21276.54 480.10 43113.76 48080.27 2021-09-22 00:55:24.000 265 21276.57 480.07 43113.76 48080.25 2021-09-22 00:55:25.000 265 21276.61 480.06 43113.76 48080.27 2021-09-22 00:55:26.000 265 21276.63 480.05 43113.75 48080.27 2021-09-22 00:55:27.000 265 21276.65 480.03 43113.74 48080.27 2021-09-22 00:55:28.000 265 21276.65 480.01 43113.75 48080.32 2021-09-22 00:55:29.000 265 21276.65 480.01 43113.74 48080.26 2021-09-22 00:55:30.000 265 21276.66 480.00 43113.76 48080.31 2021-09-22 00:55:31.000 265 21276.65 479.99 43113.76 48080.29 2021-09-22 00:55:32.000 265 21276.68 479.98 43113.80 48080.30 2021-09-22 00:55:33.000 265 21276.69 479.99 43113.74 48080.27 2021-09-22 00:55:34.000 265 21276.72 479.97 43113.73 48080.35 2021-09-22 00:55:35.000 265 21276.74 479.99 43113.73 48080.30 2021-09-22 00:55:36.000 265 21276.72 480.00 43113.74 48080.31 2021-09-22 00:55:37.000 265 21276.73 479.97 43113.72 48080.28 2021-09-22 00:55:38.000 265 21276.73 479.95 43113.74 48080.26 2021-09-22 00:55:39.000 265 21276.73 479.97 43113.74 48080.32 2021-09-22 00:55:40.000 265 21276.72 479.93 43113.75 48080.28 2021-09-22 00:55:41.000 265 21276.72 479.92 43113.73 48080.31 2021-09-22 00:55:42.000 265 21276.68 479.90 43113.74 48080.22 2021-09-22 00:55:43.000 265 21276.67 479.89 43113.76 48080.31 2021-09-22 00:55:44.000 265 21276.65 479.87 43113.72 48080.30 2021-09-22 00:55:45.000 265 21276.67 479.86 43113.72 48080.29 2021-09-22 00:55:46.000 265 21276.66 479.88 43113.76 48080.34 2021-09-22 00:55:47.000 265 21276.62 479.87 43113.75 48080.29 2021-09-22 00:55:48.000 265 21276.62 479.86 43113.72 48080.28 2021-09-22 00:55:49.000 265 21276.65 479.84 43113.70 48080.32 2021-09-22 00:55:50.000 265 21276.61 479.85 43113.72 48080.27 2021-09-22 00:55:51.000 265 21276.61 479.84 43113.74 48080.36 2021-09-22 00:55:52.000 265 21276.62 479.84 43113.73 48080.27 2021-09-22 00:55:53.000 265 21276.62 479.84 43113.73 48080.27 2021-09-22 00:55:54.000 265 21276.62 479.84 43113.72 48080.30 2021-09-22 00:55:55.000 265 21276.60 479.86 43113.71 48080.22 2021-09-22 00:55:56.000 265 21276.58 479.88 43113.70 48080.31 2021-09-22 00:55:57.000 265 21276.56 479.93 43113.72 48080.24 2021-09-22 00:55:58.000 265 21276.54 479.90 43113.72 48080.25 2021-09-22 00:55:59.000 265 21276.55 479.91 43113.71 48080.28 2021-09-22 00:56:00.000 265 21276.55 479.91 43113.72 48080.22 2021-09-22 00:56:01.000 265 21276.55 479.92 43113.74 48080.26 2021-09-22 00:56:02.000 265 21276.52 479.92 43113.72 48080.22 2021-09-22 00:56:03.000 265 21276.49 479.92 43113.71 48080.21 2021-09-22 00:56:04.000 265 21276.50 479.93 43113.71 48080.24 2021-09-22 00:56:05.000 265 21276.49 479.95 43113.73 48080.22 2021-09-22 00:56:06.000 265 21276.47 479.98 43113.74 48080.19 2021-09-22 00:56:07.000 265 21276.47 480.01 43113.69 48080.21 2021-09-22 00:56:08.000 265 21276.47 480.03 43113.71 48080.19 2021-09-22 00:56:09.000 265 21276.48 479.99 43113.74 48080.23 2021-09-22 00:56:10.000 265 21276.51 480.01 43113.71 48080.22 2021-09-22 00:56:11.000 265 21276.49 480.07 43113.71 48080.19 2021-09-22 00:56:12.000 265 21276.50 480.10 43113.70 48080.21 2021-09-22 00:56:13.000 265 21276.48 480.09 43113.70 48080.15 2021-09-22 00:56:14.000 265 21276.48 480.08 43113.65 48080.18 2021-09-22 00:56:15.000 265 21276.48 480.12 43113.64 48080.21 2021-09-22 00:56:16.000 265 21276.49 480.14 43113.64 48080.19 2021-09-22 00:56:17.000 265 21276.49 480.16 43113.62 48080.21 2021-09-22 00:56:18.000 265 21276.51 480.14 43113.63 48080.15 2021-09-22 00:56:19.000 265 21276.58 480.13 43113.70 48080.20 2021-09-22 00:56:20.000 265 21276.69 480.11 43113.74 48080.24 2021-09-22 00:56:21.000 265 21276.81 480.03 43113.80 48080.33 2021-09-22 00:56:22.000 265 21276.88 479.97 43113.83 48080.45 2021-09-22 00:56:23.000 265 21276.97 479.95 43113.87 48080.44 2021-09-22 00:56:24.000 265 21277.02 479.96 43113.89 48080.58 2021-09-22 00:56:25.000 265 21277.04 479.97 43113.89 48080.62 2021-09-22 00:56:26.000 265 21277.09 479.95 43113.91 48080.64 2021-09-22 00:56:27.000 265 21277.09 479.97 43113.91 48080.74 2021-09-22 00:56:28.000 265 21277.13 480.00 43113.94 48080.70 2021-09-22 00:56:29.000 265 21277.16 480.00 43113.98 48080.77 2021-09-22 00:56:30.000 265 21277.14 480.01 43114.00 48080.70 2021-09-22 00:56:31.000 265 21277.15 480.02 43113.99 48080.78 2021-09-22 00:56:32.000 265 21277.16 480.02 43113.94 48080.75 2021-09-22 00:56:33.000 265 21277.19 480.05 43113.95 48080.72 2021-09-22 00:56:34.000 265 21277.20 480.12 43113.93 48080.81 2021-09-22 00:56:35.000 265 21277.18 480.17 43113.89 48080.74 2021-09-22 00:56:36.000 265 21277.17 480.20 43113.84 48080.74 2021-09-22 00:56:37.000 265 21277.22 480.21 43113.84 48080.68 2021-09-22 00:56:38.000 265 21277.25 480.21 43113.84 48080.70 2021-09-22 00:56:39.000 265 21277.23 480.21 43113.86 48080.69 2021-09-22 00:56:40.000 265 21277.23 480.24 43113.86 48080.68 2021-09-22 00:56:41.000 265 21277.24 480.25 43113.80 48080.65 2021-09-22 00:56:42.000 265 21277.24 480.25 43113.83 48080.69 2021-09-22 00:56:43.000 265 21277.25 480.25 43113.82 48080.63 2021-09-22 00:56:44.000 265 21277.27 480.25 43113.83 48080.67 2021-09-22 00:56:45.000 265 21277.24 480.25 43113.83 48080.61 2021-09-22 00:56:46.000 265 21277.24 480.24 43113.80 48080.67 2021-09-22 00:56:47.000 265 21277.23 480.27 43113.82 48080.63 2021-09-22 00:56:48.000 265 21277.25 480.25 43113.80 48080.63 2021-09-22 00:56:49.000 265 21277.24 480.25 43113.79 48080.66 2021-09-22 00:56:50.000 265 21277.24 480.25 43113.83 48080.58 2021-09-22 00:56:51.000 265 21277.21 480.25 43113.82 48080.66 2021-09-22 00:56:52.000 265 21277.23 480.24 43113.81 48080.62 2021-09-22 00:56:53.000 265 21277.25 480.25 43113.83 48080.61 2021-09-22 00:56:54.000 265 21277.23 480.25 43113.84 48080.67 2021-09-22 00:56:55.000 265 21277.23 480.23 43113.85 48080.64 2021-09-22 00:56:56.000 265 21277.26 480.26 43113.81 48080.66 2021-09-22 00:56:57.000 265 21277.26 480.24 43113.82 48080.67 2021-09-22 00:56:58.000 265 21277.24 480.24 43113.84 48080.59 2021-09-22 00:56:59.000 265 21277.24 480.22 43113.82 48080.68 2021-09-22 00:57:00.000 265 21277.27 480.20 43113.80 48080.64 2021-09-22 00:57:01.000 265 21277.27 480.20 43113.80 48080.66 2021-09-22 00:57:02.000 265 21277.27 480.16 43113.77 48080.68 2021-09-22 00:57:03.000 265 21277.26 480.17 43113.80 48080.63 2021-09-22 00:57:04.000 265 21277.27 480.15 43113.82 48080.66 2021-09-22 00:57:05.000 265 21277.24 480.17 43113.82 48080.66 2021-09-22 00:57:06.000 265 21277.23 480.14 43113.82 48080.62 2021-09-22 00:57:07.000 265 21277.24 480.14 43113.82 48080.68 2021-09-22 00:57:08.000 265 21277.25 480.10 43113.81 48080.60 2021-09-22 00:57:09.000 265 21277.27 480.11 43113.81 48080.67 2021-09-22 00:57:10.000 265 21277.27 480.11 43113.81 48080.68 2021-09-22 00:57:11.000 265 21277.26 480.08 43113.83 48080.63 2021-09-22 00:57:12.000 265 21277.22 480.11 43113.82 48080.66 2021-09-22 00:57:13.000 265 21277.23 480.11 43113.83 48080.71 2021-09-22 00:57:14.000 265 21277.25 480.07 43113.80 48080.66 2021-09-22 00:57:15.000 265 21277.25 480.08 43113.81 48080.72 2021-09-22 00:57:16.000 265 21277.28 480.09 43113.84 48080.64 2021-09-22 00:57:17.000 265 21277.26 480.08 43113.86 48080.70 2021-09-22 00:57:18.000 265 21277.29 480.06 43113.86 48080.67 2021-09-22 00:57:19.000 265 21277.29 480.07 43113.84 48080.67 2021-09-22 00:57:20.000 265 21277.26 480.04 43113.83 48080.70 2021-09-22 00:57:21.000 265 21277.26 480.04 43113.84 48080.66 2021-09-22 00:57:22.000 265 21277.23 480.04 43113.87 48080.73 2021-09-22 00:57:23.000 265 21277.24 480.05 43113.85 48080.61 2021-09-22 00:57:24.000 265 21277.25 480.06 43113.87 48080.69 2021-09-22 00:57:25.000 265 21277.26 480.04 43113.87 48080.67 2021-09-22 00:57:26.000 265 21277.23 480.05 43113.84 48080.63 2021-09-22 00:57:27.000 265 21277.22 480.02 43113.82 48080.70 2021-09-22 00:57:28.000 265 21277.21 480.03 43113.83 48080.63 2021-09-22 00:57:29.000 265 21277.19 480.03 43113.84 48080.68 2021-09-22 00:57:30.000 265 21277.17 480.02 43113.84 48080.62 2021-09-22 00:57:31.000 265 21277.13 480.03 43113.84 48080.64 2021-09-22 00:57:32.000 265 21277.15 480.02 43113.85 48080.62 2021-09-22 00:57:33.000 265 21277.11 480.01 43113.83 48080.64 2021-09-22 00:57:34.000 265 21277.13 480.03 43113.83 48080.61 2021-09-22 00:57:35.000 265 21277.17 480.01 43113.83 48080.67 2021-09-22 00:57:36.000 265 21277.17 479.99 43113.84 48080.60 2021-09-22 00:57:37.000 265 21277.15 480.00 43113.85 48080.64 2021-09-22 00:57:38.000 265 21277.13 479.98 43113.83 48080.61 2021-09-22 00:57:39.000 265 21277.15 479.98 43113.84 48080.68 2021-09-22 00:57:40.000 265 21277.16 479.98 43113.83 48080.58 2021-09-22 00:57:41.000 265 21277.18 479.96 43113.86 48080.67 2021-09-22 00:57:42.000 265 21277.19 479.97 43113.88 48080.66 2021-09-22 00:57:43.000 265 21277.21 479.95 43113.89 48080.67 2021-09-22 00:57:44.000 265 21277.20 479.95 43113.85 48080.58 2021-09-22 00:57:45.000 265 21277.18 479.95 43113.84 48080.68 2021-09-22 00:57:46.000 265 21277.20 479.93 43113.84 48080.64 2021-09-22 00:57:47.000 265 21277.23 479.94 43113.85 48080.63 2021-09-22 00:57:48.000 265 21277.23 479.91 43113.84 48080.71 2021-09-22 00:57:49.000 265 21277.21 479.91 43113.82 48080.67 2021-09-22 00:57:50.000 265 21277.22 479.88 43113.86 48080.64 2021-09-22 00:57:51.000 265 21277.21 479.90 43113.84 48080.63 2021-09-22 00:57:52.000 265 21277.21 479.90 43113.83 48080.71 2021-09-22 00:57:53.000 265 21277.22 479.87 43113.84 48080.63 2021-09-22 00:57:54.000 265 21277.26 479.85 43113.88 48080.71 2021-09-22 00:57:55.000 265 21277.23 479.83 43113.87 48080.65 2021-09-22 00:57:56.000 265 21277.24 479.84 43113.87 48080.71 2021-09-22 00:57:57.000 265 21277.24 479.83 43113.86 48080.64 2021-09-22 00:57:58.000 265 21277.27 479.80 43113.85 48080.70 2021-09-22 00:57:59.000 265 21277.25 479.80 43113.86 48080.67 2021-09-22 00:58:00.000 265 21277.21 479.79 43113.87 48080.65 2021-09-22 00:58:01.000 265 21277.20 479.79 43113.88 48080.71 2021-09-22 00:58:02.000 265 21277.20 479.77 43113.86 48080.65 2021-09-22 00:58:03.000 265 21277.18 479.75 43113.87 48080.68 2021-09-22 00:58:04.000 265 21277.14 479.74 43113.85 48080.60 2021-09-22 00:58:05.000 265 21277.15 479.69 43113.86 48080.67 2021-09-22 00:58:06.000 265 21277.14 479.68 43113.87 48080.66 2021-09-22 00:58:07.000 265 21277.16 479.68 43113.88 48080.63 2021-09-22 00:58:08.000 265 21277.11 479.67 43113.88 48080.71 2021-09-22 00:58:09.000 265 21277.13 479.68 43113.88 48080.61 2021-09-22 00:58:10.000 265 21277.12 479.66 43113.89 48080.66 2021-09-22 00:58:11.000 265 21277.07 479.68 43113.91 48080.61 2021-09-22 00:58:12.000 265 21277.10 479.66 43113.89 48080.62 2021-09-22 00:58:13.000 265 21277.09 479.64 43113.85 48080.66 2021-09-22 00:58:14.000 265 21277.10 479.63 43113.89 48080.58 2021-09-22 00:58:15.000 265 21277.07 479.64 43113.88 48080.65 2021-09-22 00:58:16.000 265 21277.07 479.60 43113.89 48080.56 2021-09-22 00:58:17.000 265 21277.06 479.57 43113.89 48080.63 2021-09-22 00:58:18.000 265 21277.06 479.55 43113.86 48080.60 2021-09-22 00:58:19.000 265 21277.03 479.56 43113.87 48080.57 2021-09-22 00:58:20.000 265 21277.01 479.52 43113.90 48080.63 2021-09-22 00:58:21.000 265 21277.04 479.49 43113.90 48080.61 2021-09-22 00:58:22.000 265 21277.04 479.49 43113.88 48080.60 2021-09-22 00:58:23.000 265 21277.03 479.49 43113.88 48080.56 2021-09-22 00:58:24.000 265 21277.03 479.48 43113.88 48080.57 2021-09-22 00:58:25.000 265 21277.04 479.45 43113.89 48080.65 2021-09-22 00:58:26.000 265 21277.07 479.45 43113.92 48080.57 2021-09-22 00:58:27.000 265 21277.04 479.43 43113.88 48080.68 2021-09-22 00:58:28.000 265 21277.04 479.42 43113.92 48080.63 2021-09-22 00:58:29.000 265 21277.05 479.37 43113.90 48080.60 2021-09-22 00:58:30.000 265 21277.05 479.36 43113.93 48080.63 2021-09-22 00:58:31.000 265 21277.06 479.35 43113.97 48080.62 2021-09-22 00:58:32.000 265 21277.07 479.34 43113.97 48080.68 2021-09-22 00:58:33.000 265 21277.10 479.33 43113.98 48080.66 2021-09-22 00:58:34.000 265 21277.09 479.31 43113.97 48080.70 2021-09-22 00:58:35.000 265 21277.11 479.29 43113.96 48080.74 2021-09-22 00:58:36.000 265 21277.12 479.27 43113.97 48080.67 2021-09-22 00:58:37.000 265 21277.14 479.27 43113.95 48080.71 2021-09-22 00:58:38.000 265 21277.15 479.24 43113.97 48080.70 2021-09-22 00:58:39.000 265 21277.15 479.23 43114.01 48080.80 2021-09-22 00:58:40.000 265 21277.14 479.24 43114.06 48080.73 2021-09-22 00:58:41.000 265 21277.10 479.23 43114.04 48080.76 2021-09-22 00:58:42.000 265 21277.14 479.21 43114.03 48080.72 2021-09-22 00:58:43.000 265 21277.15 479.16 43114.05 48080.77 2021-09-22 00:58:44.000 265 21277.18 479.15 43114.05 48080.80 2021-09-22 00:58:45.000 265 21277.14 479.18 43114.04 48080.77 2021-09-22 00:58:46.000 265 21277.14 479.13 43114.04 48080.82 2021-09-22 00:58:47.000 265 21277.17 479.10 43114.04 48080.78 2021-09-22 00:58:48.000 265 21277.18 479.10 43114.05 48080.79 2021-09-22 00:58:49.000 265 21277.17 479.10 43114.04 48080.76 2021-09-22 00:58:50.000 265 21277.15 479.08 43114.05 48080.77 2021-09-22 00:58:51.000 265 21277.17 479.06 43114.03 48080.82 2021-09-22 00:58:52.000 265 21277.16 479.09 43114.05 48080.76 2021-09-22 00:58:53.000 265 21277.14 479.10 43114.04 48080.82 2021-09-22 00:58:54.000 265 21277.15 479.06 43114.06 48080.76 2021-09-22 00:58:55.000 265 21277.14 479.03 43114.08 48080.78 2021-09-22 00:58:56.000 265 21277.14 479.03 43114.09 48080.75 2021-09-22 00:58:57.000 265 21277.18 479.03 43114.08 48080.75 2021-09-22 00:58:58.000 265 21277.17 479.02 43114.07 48080.82 2021-09-22 00:58:59.000 265 21277.18 479.02 43114.06 48080.74 2021-09-22 00:59:00.000 265 21277.12 479.01 43114.06 48080.79 2021-09-22 00:59:01.000 265 21277.09 479.01 43114.07 48080.80 2021-09-22 00:59:02.000 265 21277.06 479.00 43114.08 48080.75 2021-09-22 00:59:03.000 265 21277.07 478.97 43114.09 48080.74 2021-09-22 00:59:04.000 265 21277.07 478.96 43114.09 48080.73 2021-09-22 00:59:05.000 265 21277.06 478.97 43114.08 48080.78 2021-09-22 00:59:06.000 265 21277.03 478.93 43114.07 48080.71 2021-09-22 00:59:07.000 265 21277.05 478.92 43114.06 48080.76 2021-09-22 00:59:08.000 265 21277.05 478.90 43114.04 48080.75 2021-09-22 00:59:09.000 265 21277.05 478.88 43114.04 48080.72 2021-09-22 00:59:10.000 265 21277.02 478.88 43114.05 48080.75 2021-09-22 00:59:11.000 265 21277.02 478.89 43114.07 48080.70 2021-09-22 00:59:12.000 265 21277.02 478.89 43114.05 48080.78 2021-09-22 00:59:13.000 265 21277.02 478.86 43114.04 48080.73 2021-09-22 00:59:14.000 265 21277.00 478.87 43114.03 48080.77 2021-09-22 00:59:15.000 265 21277.02 478.86 43114.06 48080.78 2021-09-22 00:59:16.000 265 21276.99 478.87 43114.02 48080.72 2021-09-22 00:59:17.000 265 21277.00 478.86 43114.02 48080.74 2021-09-22 00:59:18.000 265 21277.02 478.84 43114.02 48080.70 2021-09-22 00:59:19.000 265 21277.05 478.79 43114.03 48080.75 2021-09-22 00:59:20.000 265 21277.03 478.80 43114.00 48080.71 2021-09-22 00:59:21.000 265 21277.05 478.79 43114.00 48080.74 2021-09-22 00:59:22.000 265 21277.04 478.76 43114.01 48080.68 2021-09-22 00:59:23.000 265 21277.01 478.75 43114.00 48080.74 2021-09-22 00:59:24.000 265 21277.00 478.78 43114.02 48080.75 2021-09-22 00:59:25.000 265 21277.01 478.80 43114.00 48080.72 2021-09-22 00:59:26.000 265 21277.03 478.81 43113.98 48080.75 2021-09-22 00:59:27.000 265 21277.01 478.82 43113.96 48080.68 2021-09-22 00:59:28.000 265 21276.98 478.79 43113.96 48080.64 2021-09-22 00:59:29.000 265 21277.00 478.76 43113.94 48080.65 2021-09-22 00:59:30.000 265 21276.98 478.77 43113.93 48080.58 2021-09-22 00:59:31.000 265 21276.97 478.78 43113.94 48080.67 2021-09-22 00:59:32.000 265 21276.98 478.78 43113.92 48080.60 2021-09-22 00:59:33.000 265 21276.97 478.75 43113.91 48080.62 2021-09-22 00:59:34.000 265 21276.97 478.72 43113.91 48080.56 2021-09-22 00:59:35.000 265 21276.96 478.71 43113.92 48080.58 2021-09-22 00:59:36.000 265 21276.95 478.68 43113.93 48080.63 2021-09-22 00:59:37.000 265 21276.98 478.68 43113.91 48080.58 2021-09-22 00:59:38.000 265 21277.01 478.66 43113.91 48080.63 2021-09-22 00:59:39.000 265 21277.00 478.67 43113.90 48080.59 2021-09-22 00:59:40.000 265 21277.01 478.64 43113.84 48080.59 2021-09-22 00:59:41.000 265 21277.02 478.63 43113.87 48080.59 2021-09-22 00:59:42.000 265 21276.98 478.60 43113.85 48080.53 2021-09-22 00:59:43.000 265 21276.98 478.60 43113.88 48080.64 2021-09-22 00:59:44.000 265 21277.00 478.57 43113.91 48080.59 2021-09-22 00:59:45.000 265 21277.01 478.55 43113.88 48080.61 2021-09-22 00:59:46.000 265 21276.99 478.55 43113.89 48080.64 2021-09-22 00:59:47.000 265 21277.02 478.52 43113.92 48080.56 2021-09-22 00:59:48.000 265 21277.04 478.49 43113.92 48080.57 2021-09-22 00:59:49.000 265 21277.00 478.48 43113.91 48080.58 2021-09-22 00:59:50.000 265 21276.95 478.46 43113.90 48080.63 2021-09-22 00:59:51.000 265 21276.94 478.46 43113.92 48080.57 2021-09-22 00:59:52.000 265 21276.94 478.45 43113.91 48080.59 2021-09-22 00:59:53.000 265 21276.93 478.45 43113.90 48080.61 2021-09-22 00:59:54.000 265 21276.94 478.42 43113.87 48080.50 2021-09-22 00:59:55.000 265 21276.97 478.41 43113.87 48080.61 2021-09-22 00:59:56.000 265 21276.95 478.41 43113.87 48080.54 2021-09-22 00:59:57.000 265 21276.93 478.41 43113.89 48080.56 2021-09-22 00:59:58.000 265 21276.92 478.39 43113.89 48080.57 2021-09-22 00:59:59.000 265 21276.95 478.36 43113.91 48080.54 2021-09-22 01:00:00.000 265 21276.94 478.34 43113.92 48080.55 2021-09-22 01:00:01.000 265 21276.93 478.33 43113.90 48080.59 2021-09-22 01:00:02.000 265 21276.93 478.32 43113.89 48080.52 2021-09-22 01:00:03.000 265 21276.94 478.31 43113.91 48080.61 2021-09-22 01:00:04.000 265 21276.95 478.30 43113.90 48080.52 2021-09-22 01:00:05.000 265 21276.94 478.29 43113.89 48080.59 2021-09-22 01:00:06.000 265 21276.96 478.29 43113.90 48080.51 2021-09-22 01:00:07.000 265 21276.96 478.27 43113.89 48080.58 2021-09-22 01:00:08.000 265 21276.95 478.25 43113.88 48080.52 2021-09-22 01:00:09.000 265 21276.92 478.24 43113.86 48080.55 2021-09-22 01:00:10.000 265 21276.90 478.25 43113.85 48080.53 2021-09-22 01:00:11.000 265 21276.91 478.25 43113.85 48080.59 2021-09-22 01:00:12.000 265 21276.89 478.23 43113.87 48080.51 2021-09-22 01:00:13.000 265 21276.91 478.23 43113.85 48080.57 2021-09-22 01:00:14.000 265 21276.92 478.26 43113.87 48080.52 2021-09-22 01:00:15.000 265 21276.94 478.26 43113.90 48080.51 2021-09-22 01:00:16.000 265 21276.91 478.22 43113.87 48080.60 2021-09-22 01:00:17.000 265 21276.91 478.22 43113.85 48080.53 2021-09-22 01:00:18.000 265 21276.94 478.22 43113.86 48080.50 2021-09-22 01:00:19.000 265 21276.93 478.23 43113.85 48080.56 2021-09-22 01:00:20.000 265 21276.88 478.23 43113.85 48080.51 2021-09-22 01:00:21.000 265 21276.91 478.19 43113.88 48080.53 2021-09-22 01:00:22.000 265 21276.91 478.19 43113.91 48080.51 2021-09-22 01:00:23.000 265 21276.92 478.16 43113.92 48080.56 2021-09-22 01:00:24.000 265 21276.92 478.14 43113.90 48080.52 2021-09-22 01:00:25.000 265 21276.93 478.13 43113.92 48080.61 2021-09-22 01:00:26.000 265 21276.91 478.13 43113.91 48080.55 2021-09-22 01:00:27.000 265 21276.91 478.12 43113.94 48080.61 2021-09-22 01:00:28.000 265 21276.94 478.12 43113.95 48080.55 2021-09-22 01:00:29.000 265 21276.91 478.13 43113.95 48080.61 2021-09-22 01:00:30.000 265 21276.90 478.12 43113.93 48080.58 2021-09-22 01:00:31.000 265 21276.92 478.12 43113.93 48080.56 2021-09-22 01:00:32.000 265 21276.89 478.13 43113.90 48080.62 2021-09-22 01:00:33.000 265 21276.93 478.12 43113.91 48080.60 2021-09-22 01:00:34.000 265 21276.91 478.14 43113.90 48080.57 2021-09-22 01:00:35.000 265 21276.90 478.12 43113.91 48080.59 2021-09-22 01:00:36.000 265 21276.86 478.13 43113.91 48080.56 2021-09-22 01:00:37.000 265 21276.90 478.12 43113.89 48080.62 2021-09-22 01:00:38.000 265 21276.90 478.10 43113.91 48080.57 2021-09-22 01:00:39.000 265 21276.91 478.11 43113.93 48080.59 2021-09-22 01:00:40.000 265 21276.93 478.08 43113.91 48080.61 2021-09-22 01:00:41.000 265 21276.93 478.10 43113.88 48080.55 2021-09-22 01:00:42.000 265 21276.87 478.08 43113.91 48080.60 2021-09-22 01:00:43.000 265 21276.88 478.07 43113.91 48080.54 2021-09-22 01:00:44.000 265 21276.89 478.08 43113.91 48080.62 2021-09-22 01:00:45.000 265 21276.90 478.06 43113.90 48080.53 2021-09-22 01:00:46.000 265 21276.88 478.06 43113.90 48080.62 2021-09-22 01:00:47.000 265 21276.91 478.05 43113.92 48080.54 2021-09-22 01:00:48.000 265 21276.91 478.06 43113.90 48080.58 2021-09-22 01:00:49.000 265 21276.90 478.08 43113.91 48080.53 2021-09-22 01:00:50.000 265 21276.91 478.07 43113.95 48080.61 2021-09-22 01:00:51.000 265 21276.88 478.06 43113.93 48080.54 2021-09-22 01:00:52.000 265 21276.93 478.05 43113.96 48080.61 2021-09-22 01:00:53.000 265 21276.93 478.07 43113.95 48080.54 2021-09-22 01:00:54.000 265 21276.90 478.05 43113.94 48080.58 2021-09-22 01:00:55.000 265 21276.90 478.02 43113.91 48080.55 2021-09-22 01:00:56.000 265 21276.89 477.99 43113.93 48080.61 2021-09-22 01:00:57.000 265 21276.88 477.99 43113.93 48080.60 2021-09-22 01:00:58.000 265 21276.92 478.00 43113.92 48080.53 2021-09-22 01:00:59.000 265 21276.89 477.99 43113.93 48080.63 2021-09-22 01:01:00.000 265 21276.88 477.97 43113.92 48080.55 2021-09-22 01:01:01.000 265 21276.86 477.98 43113.92 48080.61 2021-09-22 01:01:02.000 265 21276.86 477.99 43113.90 48080.52 2021-09-22 01:01:03.000 265 21276.89 477.99 43113.94 48080.61 2021-09-22 01:01:04.000 265 21276.88 478.02 43113.90 48080.51 2021-09-22 01:01:05.000 265 21276.88 478.02 43113.92 48080.55 2021-09-22 01:01:06.000 265 21276.86 478.01 43113.95 48080.52 2021-09-22 01:01:07.000 265 21276.84 477.99 43113.93 48080.57 2021-09-22 01:01:08.000 265 21276.83 477.98 43113.92 48080.51 2021-09-22 01:01:09.000 265 21276.83 477.97 43113.92 48080.55 2021-09-22 01:01:10.000 265 21276.80 477.97 43113.89 48080.50 2021-09-22 01:01:11.000 265 21276.80 477.96 43113.88 48080.50 2021-09-22 01:01:12.000 265 21276.78 477.97 43113.90 48080.53 2021-09-22 01:01:13.000 265 21276.77 477.98 43113.87 48080.51 2021-09-22 01:01:14.000 265 21276.75 477.96 43113.87 48080.46 2021-09-22 01:01:15.000 265 21276.74 477.96 43113.89 48080.48 2021-09-22 01:01:16.000 265 21276.74 477.95 43113.88 48080.49 2021-09-22 01:01:17.000 265 21276.76 477.95 43113.88 48080.44 2021-09-22 01:01:18.000 265 21276.73 477.96 43113.92 48080.47 2021-09-22 01:01:19.000 265 21276.72 477.97 43113.89 48080.44 2021-09-22 01:01:20.000 265 21276.71 477.96 43113.88 48080.47 2021-09-22 01:01:21.000 265 21276.70 477.98 43113.88 48080.45 2021-09-22 01:01:22.000 265 21276.71 477.98 43113.88 48080.42 2021-09-22 01:01:23.000 265 21276.71 477.98 43113.87 48080.45 2021-09-22 01:01:24.000 265 21276.69 477.99 43113.87 48080.41 2021-09-22 01:01:25.000 265 21276.69 477.95 43113.87 48080.43 2021-09-22 01:01:26.000 265 21276.68 477.94 43113.87 48080.41 2021-09-22 01:01:27.000 265 21276.66 477.95 43113.88 48080.43 2021-09-22 01:01:28.000 265 21276.68 477.95 43113.86 48080.39 2021-09-22 01:01:29.000 265 21276.71 477.91 43113.85 48080.44 2021-09-22 01:01:30.000 265 21276.72 477.91 43113.87 48080.40 2021-09-22 01:01:31.000 265 21276.70 477.91 43113.86 48080.45 2021-09-22 01:01:32.000 265 21276.70 477.89 43113.85 48080.44 2021-09-22 01:01:33.000 265 21276.73 477.90 43113.86 48080.41 2021-09-22 01:01:34.000 265 21276.76 477.90 43113.86 48080.47 2021-09-22 01:01:35.000 265 21276.78 477.89 43113.87 48080.42 2021-09-22 01:01:36.000 265 21276.78 477.89 43113.86 48080.50 2021-09-22 01:01:37.000 265 21276.77 477.89 43113.92 48080.44 2021-09-22 01:01:38.000 265 21276.77 477.89 43113.90 48080.48 2021-09-22 01:01:39.000 265 21276.78 477.88 43113.91 48080.48 2021-09-22 01:01:40.000 265 21276.76 477.86 43113.90 48080.47 2021-09-22 01:01:41.000 265 21276.76 477.86 43113.90 48080.44 2021-09-22 01:01:42.000 265 21276.78 477.86 43113.91 48080.51 2021-09-22 01:01:43.000 265 21276.78 477.88 43113.90 48080.45 2021-09-22 01:01:44.000 265 21276.77 477.89 43113.88 48080.46 2021-09-22 01:01:45.000 265 21276.78 477.90 43113.87 48080.48 2021-09-22 01:01:46.000 265 21276.76 477.89 43113.87 48080.47 2021-09-22 01:01:47.000 265 21276.75 477.88 43113.87 48080.50 2021-09-22 01:01:48.000 265 21276.74 477.90 43113.88 48080.42 2021-09-22 01:01:49.000 265 21276.75 477.92 43113.87 48080.45 2021-09-22 01:01:50.000 265 21276.76 477.92 43113.88 48080.44 2021-09-22 01:01:51.000 265 21276.74 477.91 43113.86 48080.44 2021-09-22 01:01:52.000 265 21276.71 477.93 43113.86 48080.41 2021-09-22 01:01:53.000 265 21276.69 477.94 43113.86 48080.42 2021-09-22 01:01:54.000 265 21276.68 477.92 43113.86 48080.39 2021-09-22 01:01:55.000 265 21276.71 477.93 43113.84 48080.42 2021-09-22 01:01:56.000 265 21276.70 477.93 43113.88 48080.38 2021-09-22 01:01:57.000 265 21276.68 477.97 43113.86 48080.42 2021-09-22 01:01:58.000 265 21276.67 477.97 43113.85 48080.38 2021-09-22 01:01:59.000 265 21276.67 477.96 43113.85 48080.40 2021-09-22 01:02:00.000 265 21276.69 477.95 43113.84 48080.39 2021-09-22 01:02:01.000 265 21276.66 477.96 43113.85 48080.35 2021-09-22 01:02:02.000 265 21276.62 477.95 43113.83 48080.39 2021-09-22 01:02:03.000 265 21276.62 477.97 43113.84 48080.40 2021-09-22 01:02:04.000 265 21276.62 477.98 43113.80 48080.38 2021-09-22 01:02:05.000 265 21276.62 477.94 43113.81 48080.38 2021-09-22 01:02:06.000 265 21276.59 477.96 43113.83 48080.33 2021-09-22 01:02:07.000 265 21276.61 477.95 43113.87 48080.37 2021-09-22 01:02:08.000 265 21276.61 477.94 43113.84 48080.33 2021-09-22 01:02:09.000 265 21276.60 477.93 43113.85 48080.36 2021-09-22 01:02:10.000 265 21276.63 477.91 43113.84 48080.39 2021-09-22 01:02:11.000 265 21276.63 477.93 43113.85 48080.35 2021-09-22 01:02:12.000 265 21276.64 477.96 43113.86 48080.39 2021-09-22 01:02:13.000 265 21276.66 477.98 43113.82 48080.36 2021-09-22 01:02:14.000 265 21276.69 478.00 43113.88 48080.37 2021-09-22 01:02:15.000 265 21276.64 477.99 43113.88 48080.41 2021-09-22 01:02:16.000 265 21276.64 477.98 43113.88 48080.38 2021-09-22 01:02:17.000 265 21276.68 477.94 43113.88 48080.38 2021-09-22 01:02:18.000 265 21276.69 477.95 43113.87 48080.39 2021-09-22 01:02:19.000 265 21276.69 477.95 43113.91 48080.38 2021-09-22 01:02:20.000 265 21276.72 477.94 43113.90 48080.38 2021-09-22 01:02:21.000 265 21276.71 477.92 43113.95 48080.39 2021-09-22 01:02:22.000 265 21276.74 477.92 43113.94 48080.37 2021-09-22 01:02:23.000 265 21276.74 477.92 43113.91 48080.45 2021-09-22 01:02:24.000 265 21276.77 477.94 43113.92 48080.40 2021-09-22 01:02:25.000 265 21276.78 477.92 43113.92 48080.44 2021-09-22 01:02:26.000 265 21276.77 477.88 43113.95 48080.41 2021-09-22 01:02:27.000 265 21276.78 477.87 43113.95 48080.48 2021-09-22 01:02:28.000 265 21276.79 477.90 43113.95 48080.43 2021-09-22 01:02:29.000 265 21276.77 477.89 43113.94 48080.47 2021-09-22 01:02:30.000 265 21276.77 477.88 43113.93 48080.46 2021-09-22 01:02:31.000 265 21276.76 477.89 43113.96 48080.48 2021-09-22 01:02:32.000 265 21276.77 477.88 43113.96 48080.43 2021-09-22 01:02:33.000 265 21276.74 477.89 43113.93 48080.46 2021-09-22 01:02:34.000 265 21276.77 477.89 43113.94 48080.48 2021-09-22 01:02:35.000 265 21276.77 477.88 43113.96 48080.47 2021-09-22 01:02:36.000 265 21276.75 477.90 43113.95 48080.47 2021-09-22 01:02:37.000 265 21276.76 477.90 43113.93 48080.43 2021-09-22 01:02:38.000 265 21276.75 477.88 43113.90 48080.47 2021-09-22 01:02:39.000 265 21276.76 477.86 43113.94 48080.46 2021-09-22 01:02:40.000 265 21276.78 477.84 43113.94 48080.49 2021-09-22 01:02:41.000 265 21276.73 477.85 43113.94 48080.44 2021-09-22 01:02:42.000 265 21276.74 477.86 43113.91 48080.50 2021-09-22 01:02:43.000 265 21276.74 477.84 43113.92 48080.46 2021-09-22 01:02:44.000 265 21276.76 477.82 43113.94 48080.46 2021-09-22 01:02:45.000 265 21276.76 477.81 43113.94 48080.46 2021-09-22 01:02:46.000 265 21276.75 477.85 43113.95 48080.48 2021-09-22 01:02:47.000 265 21276.78 477.86 43113.93 48080.47 2021-09-22 01:02:48.000 265 21276.79 477.85 43113.90 48080.46 2021-09-22 01:02:49.000 265 21276.78 477.86 43113.92 48080.46 2021-09-22 01:02:50.000 265 21276.78 477.84 43113.90 48080.43 2021-09-22 01:02:51.000 265 21276.76 477.83 43113.89 48080.48 2021-09-22 01:02:52.000 265 21276.73 477.85 43113.90 48080.42 2021-09-22 01:02:53.000 265 21276.73 477.85 43113.91 48080.46 2021-09-22 01:02:54.000 265 21276.72 477.84 43113.89 48080.43 2021-09-22 01:02:55.000 265 21276.74 477.83 43113.90 48080.43 2021-09-22 01:02:56.000 265 21276.73 477.81 43113.88 48080.42 2021-09-22 01:02:57.000 265 21276.73 477.82 43113.89 48080.44 2021-09-22 01:02:58.000 265 21276.69 477.82 43113.88 48080.39 2021-09-22 01:02:59.000 265 21276.72 477.84 43113.87 48080.39 2021-09-22 01:03:00.000 265 21276.72 477.81 43113.88 48080.39 2021-09-22 01:03:01.000 265 21276.70 477.81 43113.88 48080.44 2021-09-22 01:03:02.000 265 21276.70 477.80 43113.88 48080.38 2021-09-22 01:03:03.000 265 21276.73 477.79 43113.89 48080.41 2021-09-22 01:03:04.000 265 21276.73 477.82 43113.88 48080.38 2021-09-22 01:03:05.000 265 21276.69 477.83 43113.87 48080.40 2021-09-22 01:03:06.000 265 21276.71 477.81 43113.85 48080.40 2021-09-22 01:03:07.000 265 21276.71 477.81 43113.88 48080.38 2021-09-22 01:03:08.000 265 21276.71 477.79 43113.93 48080.40 2021-09-22 01:03:09.000 265 21276.71 477.79 43113.91 48080.37 2021-09-22 01:03:10.000 265 21276.72 477.80 43113.88 48080.35 2021-09-22 01:03:11.000 265 21276.71 477.80 43113.91 48080.37 2021-09-22 01:03:12.000 265 21276.69 477.78 43113.90 48080.35 2021-09-22 01:03:13.000 265 21276.67 477.81 43113.89 48080.34 2021-09-22 01:03:14.000 265 21276.64 477.82 43113.87 48080.36 2021-09-22 01:03:15.000 265 21276.63 477.84 43113.86 48080.34 2021-09-22 01:03:16.000 265 21276.64 477.86 43113.86 48080.32 2021-09-22 01:03:17.000 265 21276.61 477.85 43113.86 48080.34 2021-09-22 01:03:18.000 265 21276.60 477.85 43113.87 48080.30 2021-09-22 01:03:19.000 265 21276.59 477.86 43113.86 48080.30 2021-09-22 01:03:20.000 265 21276.58 477.89 43113.82 48080.27 2021-09-22 01:03:21.000 265 21276.58 477.92 43113.83 48080.29 2021-09-22 01:03:22.000 265 21276.55 477.94 43113.83 48080.24 2021-09-22 01:03:23.000 265 21276.56 477.92 43113.80 48080.27 2021-09-22 01:03:24.000 265 21276.53 477.94 43113.82 48080.23 2021-09-22 01:03:25.000 265 21276.52 477.94 43113.79 48080.21 2021-09-22 01:03:26.000 265 21276.48 477.96 43113.76 48080.21 2021-09-22 01:03:27.000 265 21276.48 477.96 43113.79 48080.21 2021-09-22 01:03:28.000 265 21276.45 477.98 43113.76 48080.15 2021-09-22 01:03:29.000 265 21276.46 477.99 43113.77 48080.18 2021-09-22 01:03:30.000 265 21276.46 477.97 43113.77 48080.15 2021-09-22 01:03:31.000 265 21276.46 477.96 43113.75 48080.17 2021-09-22 01:03:32.000 265 21276.47 477.97 43113.76 48080.16 2021-09-22 01:03:33.000 265 21276.49 477.96 43113.75 48080.15 2021-09-22 01:03:34.000 265 21276.49 477.92 43113.74 48080.16 2021-09-22 01:03:35.000 265 21276.51 477.91 43113.75 48080.16 2021-09-22 01:03:36.000 265 21276.52 477.92 43113.76 48080.20 2021-09-22 01:03:37.000 265 21276.58 477.91 43113.79 48080.20 2021-09-22 01:03:38.000 265 21276.60 477.91 43113.81 48080.21 2021-09-22 01:03:39.000 265 21276.62 477.95 43113.81 48080.25 2021-09-22 01:03:40.000 265 21276.62 477.92 43113.80 48080.23 2021-09-22 01:03:41.000 265 21276.63 477.93 43113.79 48080.27 2021-09-22 01:03:42.000 265 21276.64 477.94 43113.82 48080.28 2021-09-22 01:03:43.000 265 21276.61 477.92 43113.82 48080.31 2021-09-22 01:03:44.000 265 21276.66 477.90 43113.85 48080.33 2021-09-22 01:03:45.000 265 21276.67 477.93 43113.88 48080.28 2021-09-22 01:03:46.000 265 21276.65 477.95 43113.84 48080.32 2021-09-22 01:03:47.000 265 21276.64 477.94 43113.82 48080.29 2021-09-22 01:03:48.000 265 21276.67 477.95 43113.81 48080.32 2021-09-22 01:03:49.000 265 21276.64 477.99 43113.81 48080.32 2021-09-22 01:03:50.000 265 21276.62 478.00 43113.79 48080.28 2021-09-22 01:03:51.000 265 21276.57 478.04 43113.78 48080.26 2021-09-22 01:03:52.000 265 21276.52 478.08 43113.77 48080.22 2021-09-22 01:03:53.000 265 21276.49 478.09 43113.76 48080.17 2021-09-22 01:03:54.000 265 21276.47 478.10 43113.75 48080.19 2021-09-22 01:03:55.000 265 21276.49 478.09 43113.72 48080.15 2021-09-22 01:03:56.000 265 21276.50 478.07 43113.73 48080.14 2021-09-22 01:03:57.000 265 21276.49 478.05 43113.72 48080.13 2021-09-22 01:03:58.000 265 21276.46 478.06 43113.73 48080.11 2021-09-22 01:03:59.000 265 21276.45 478.07 43113.73 48080.10 2021-09-22 01:04:00.000 265 21276.41 478.08 43113.72 48080.09 2021-09-22 01:04:01.000 265 21276.43 478.03 43113.74 48080.11 2021-09-22 01:04:02.000 265 21276.45 478.04 43113.70 48080.06 2021-09-22 01:04:03.000 265 21276.44 478.05 43113.70 48080.10 2021-09-22 01:04:04.000 265 21276.43 478.06 43113.68 48080.03 2021-09-22 01:04:05.000 265 21276.43 478.07 43113.69 48080.09 2021-09-22 01:04:06.000 265 21276.38 478.04 43113.67 48080.02 2021-09-22 01:04:07.000 265 21276.36 478.05 43113.70 48080.05 2021-09-22 01:04:08.000 265 21276.32 478.04 43113.68 48080.01 2021-09-22 01:04:09.000 265 21276.31 478.04 43113.67 48080.01 2021-09-22 01:04:10.000 265 21276.30 478.04 43113.67 48080.01 2021-09-22 01:04:11.000 265 21276.28 478.05 43113.65 48080.01 2021-09-22 01:04:12.000 265 21276.28 478.05 43113.63 48079.99 2021-09-22 01:04:13.000 265 21276.25 478.04 43113.65 48079.99 2021-09-22 01:04:14.000 265 21276.27 478.05 43113.67 48079.97 2021-09-22 01:04:15.000 265 21276.25 478.05 43113.66 48079.94 2021-09-22 01:04:16.000 265 21276.26 478.02 43113.62 48079.94 2021-09-22 01:04:17.000 265 21276.22 478.02 43113.62 48079.96 2021-09-22 01:04:18.000 265 21276.21 478.00 43113.64 48079.94 2021-09-22 01:04:19.000 265 21276.22 478.03 43113.65 48079.92 2021-09-22 01:04:20.000 265 21276.21 478.03 43113.65 48079.93 2021-09-22 01:04:21.000 265 21276.23 478.01 43113.64 48079.92 2021-09-22 01:04:22.000 265 21276.24 478.01 43113.67 48079.93 2021-09-22 01:04:23.000 265 21276.20 478.00 43113.65 48079.94 2021-09-22 01:04:24.000 265 21276.20 478.01 43113.62 48079.91 2021-09-22 01:04:25.000 265 21276.21 477.98 43113.65 48079.94 2021-09-22 01:04:26.000 265 21276.23 478.00 43113.64 48079.92 2021-09-22 01:04:27.000 265 21276.20 478.00 43113.63 48079.92 2021-09-22 01:04:28.000 265 21276.16 478.02 43113.60 48079.90 2021-09-22 01:04:29.000 265 21276.18 478.03 43113.62 48079.97 2021-09-22 01:04:30.000 265 21276.20 478.02 43113.61 48079.88 2021-09-22 01:04:31.000 265 21276.18 478.02 43113.61 48079.95 2021-09-22 01:04:32.000 265 21276.19 478.00 43113.62 48079.90 2021-09-22 01:04:33.000 265 21276.19 477.98 43113.63 48079.92 2021-09-22 01:04:34.000 265 21276.19 477.98 43113.65 48079.96 2021-09-22 01:04:35.000 265 21276.20 478.01 43113.63 48079.91 2021-09-22 01:04:36.000 265 21276.20 478.02 43113.60 48079.98 2021-09-22 01:04:37.000 265 21276.21 478.02 43113.61 48079.95 2021-09-22 01:04:38.000 265 21276.21 478.03 43113.63 48079.96 2021-09-22 01:04:39.000 265 21276.23 478.04 43113.63 48079.99 2021-09-22 01:04:40.000 265 21276.20 478.07 43113.62 48079.94 2021-09-22 01:04:41.000 265 21276.20 478.07 43113.63 48079.96 2021-09-22 01:04:42.000 265 21276.22 478.09 43113.60 48079.97 2021-09-22 01:04:43.000 265 21276.17 478.09 43113.61 48079.95 2021-09-22 01:04:44.000 265 21276.16 478.08 43113.63 48079.98 2021-09-22 01:04:45.000 265 21276.19 478.09 43113.64 48079.92 2021-09-22 01:04:46.000 265 21276.18 478.12 43113.65 48079.97 2021-09-22 01:04:47.000 265 21276.25 478.13 43113.67 48079.98 2021-09-22 01:04:48.000 265 21276.26 478.13 43113.68 48079.96 2021-09-22 01:04:49.000 265 21276.26 478.15 43113.67 48079.97 2021-09-22 01:04:50.000 265 21276.26 478.16 43113.67 48079.99 2021-09-22 01:04:51.000 265 21276.22 478.18 43113.66 48079.96 2021-09-22 01:04:52.000 265 21276.20 478.21 43113.67 48079.97 2021-09-22 01:04:53.000 265 21276.19 478.24 43113.65 48079.92 2021-09-22 01:04:54.000 265 21276.15 478.27 43113.63 48079.92 2021-09-22 01:04:55.000 265 21276.09 478.31 43113.61 48079.93 2021-09-22 01:04:56.000 265 21276.07 478.32 43113.63 48079.86 2021-09-22 01:04:57.000 265 21276.05 478.31 43113.63 48079.85 2021-09-22 01:04:58.000 265 21276.05 478.29 43113.65 48079.84 2021-09-22 01:04:59.000 265 21276.05 478.30 43113.61 48079.83 2021-09-22 01:05:00.000 265 21276.03 478.32 43113.63 48079.85 2021-09-22 01:05:01.000 265 21275.99 478.34 43113.62 48079.84 2021-09-22 01:05:02.000 265 21275.99 478.35 43113.58 48079.80 2021-09-22 01:05:03.000 265 21276.00 478.34 43113.56 48079.82 2021-09-22 01:05:04.000 265 21276.01 478.35 43113.59 48079.75 2021-09-22 01:05:05.000 265 21275.99 478.38 43113.59 48079.78 2021-09-22 01:05:06.000 265 21276.00 478.38 43113.59 48079.77 2021-09-22 01:05:07.000 265 21275.95 478.39 43113.57 48079.77 2021-09-22 01:05:08.000 265 21275.94 478.40 43113.56 48079.78 2021-09-22 01:05:09.000 265 21275.94 478.42 43113.57 48079.76 2021-09-22 01:05:10.000 265 21275.93 478.43 43113.57 48079.72 2021-09-22 01:05:11.000 265 21275.89 478.46 43113.50 48079.77 2021-09-22 01:05:12.000 265 21275.89 478.46 43113.50 48079.73 2021-09-22 01:05:13.000 265 21275.91 478.48 43113.49 48079.76 2021-09-22 01:05:14.000 265 21275.91 478.46 43113.51 48079.69 2021-09-22 01:05:15.000 265 21275.88 478.50 43113.50 48079.72 2021-09-22 01:05:16.000 265 21275.90 478.53 43113.47 48079.71 2021-09-22 01:05:17.000 265 21275.89 478.54 43113.48 48079.69 2021-09-22 01:05:18.000 265 21275.88 478.53 43113.48 48079.71 2021-09-22 01:05:19.000 265 21275.88 478.53 43113.45 48079.70 2021-09-22 01:05:20.000 265 21275.87 478.50 43113.52 48079.69 2021-09-22 01:05:21.000 265 21275.88 478.50 43113.50 48079.67 2021-09-22 01:05:22.000 265 21275.88 478.50 43113.50 48079.69 2021-09-22 01:05:23.000 265 21275.92 478.47 43113.49 48079.71 2021-09-22 01:05:24.000 265 21275.87 478.45 43113.49 48079.70 2021-09-22 01:05:25.000 265 21275.87 478.44 43113.49 48079.70 2021-09-22 01:05:26.000 265 21275.86 478.46 43113.51 48079.70 2021-09-22 01:05:27.000 265 21275.87 478.45 43113.51 48079.73 2021-09-22 01:05:28.000 265 21275.87 478.46 43113.50 48079.70 2021-09-22 01:05:29.000 265 21275.87 478.44 43113.51 48079.70 2021-09-22 01:05:30.000 265 21275.89 478.43 43113.54 48079.71 2021-09-22 01:05:31.000 265 21275.90 478.40 43113.52 48079.71 2021-09-22 01:05:32.000 265 21275.87 478.41 43113.51 48079.73 2021-09-22 01:05:33.000 265 21275.87 478.41 43113.54 48079.74 2021-09-22 01:05:34.000 265 21275.87 478.41 43113.53 48079.67 2021-09-22 01:05:35.000 265 21275.86 478.38 43113.54 48079.75 2021-09-22 01:05:36.000 265 21275.86 478.38 43113.51 48079.71 2021-09-22 01:05:37.000 265 21275.86 478.41 43113.49 48079.72 2021-09-22 01:05:38.000 265 21275.87 478.38 43113.53 48079.72 2021-09-22 01:05:39.000 265 21275.83 478.37 43113.53 48079.70 2021-09-22 01:05:40.000 265 21275.83 478.38 43113.54 48079.69 2021-09-22 01:05:41.000 265 21275.81 478.36 43113.53 48079.72 2021-09-22 01:05:42.000 265 21275.81 478.35 43113.56 48079.70 2021-09-22 01:05:43.000 265 21275.79 478.34 43113.54 48079.72 2021-09-22 01:05:44.000 265 21275.78 478.35 43113.55 48079.70 2021-09-22 01:05:45.000 265 21275.79 478.33 43113.56 48079.69 2021-09-22 01:05:46.000 265 21275.78 478.32 43113.58 48079.69 2021-09-22 01:05:47.000 265 21275.79 478.33 43113.58 48079.75 2021-09-22 01:05:48.000 265 21275.76 478.34 43113.56 48079.71 2021-09-22 01:05:49.000 265 21275.76 478.36 43113.55 48079.76 2021-09-22 01:05:50.000 265 21275.77 478.34 43113.54 48079.70 2021-09-22 01:05:51.000 265 21275.80 478.32 43113.55 48079.69 2021-09-22 01:05:52.000 265 21275.79 478.34 43113.55 48079.73 2021-09-22 01:05:53.000 265 21275.79 478.36 43113.52 48079.69 2021-09-22 01:05:54.000 265 21275.75 478.39 43113.50 48079.72 2021-09-22 01:05:55.000 265 21275.72 478.37 43113.52 48079.65 2021-09-22 01:05:56.000 265 21275.72 478.41 43113.52 48079.66 2021-09-22 01:05:57.000 265 21275.71 478.40 43113.52 48079.66 2021-09-22 01:05:58.000 265 21275.72 478.40 43113.55 48079.68 2021-09-22 01:05:59.000 265 21275.69 478.40 43113.53 48079.67 2021-09-22 01:06:00.000 265 21275.68 478.41 43113.51 48079.66 2021-09-22 01:06:01.000 265 21275.70 478.41 43113.53 48079.66 2021-09-22 01:06:02.000 265 21275.68 478.39 43113.55 48079.63 2021-09-22 01:06:03.000 265 21275.68 478.41 43113.53 48079.65 2021-09-22 01:06:04.000 265 21275.67 478.39 43113.51 48079.63 2021-09-22 01:06:05.000 265 21275.66 478.40 43113.49 48079.62 2021-09-22 01:06:06.000 265 21275.66 478.39 43113.50 48079.66 2021-09-22 01:06:07.000 265 21275.68 478.40 43113.48 48079.62 2021-09-22 01:06:08.000 265 21275.66 478.40 43113.51 48079.63 2021-09-22 01:06:09.000 265 21275.64 478.40 43113.48 48079.65 2021-09-22 01:06:10.000 265 21275.64 478.41 43113.50 48079.59 2021-09-22 01:06:11.000 265 21275.64 478.42 43113.51 48079.66 2021-09-22 01:06:12.000 265 21275.64 478.45 43113.49 48079.61 2021-09-22 01:06:13.000 265 21275.60 478.46 43113.50 48079.63 2021-09-22 01:06:14.000 265 21275.62 478.48 43113.50 48079.59 2021-09-22 01:06:15.000 265 21275.62 478.48 43113.50 48079.63 2021-09-22 01:06:16.000 265 21275.61 478.48 43113.48 48079.56 2021-09-22 01:06:17.000 265 21275.60 478.48 43113.51 48079.59 2021-09-22 01:06:18.000 265 21275.57 478.50 43113.48 48079.60 2021-09-22 01:06:19.000 265 21275.59 478.51 43113.48 48079.60 2021-09-22 01:06:20.000 265 21275.59 478.48 43113.51 48079.56 2021-09-22 01:06:21.000 265 21275.59 478.48 43113.49 48079.62 2021-09-22 01:06:22.000 265 21275.58 478.52 43113.48 48079.56 2021-09-22 01:06:23.000 265 21275.62 478.48 43113.46 48079.56 2021-09-22 01:06:24.000 265 21275.61 478.48 43113.47 48079.62 2021-09-22 01:06:25.000 265 21275.60 478.50 43113.47 48079.54 2021-09-22 01:06:26.000 265 21275.58 478.54 43113.52 48079.60 2021-09-22 01:06:27.000 265 21275.56 478.55 43113.51 48079.56 2021-09-22 01:06:28.000 265 21275.55 478.54 43113.50 48079.58 2021-09-22 01:06:29.000 265 21275.55 478.54 43113.51 48079.60 2021-09-22 01:06:30.000 265 21275.56 478.53 43113.52 48079.54 2021-09-22 01:06:31.000 265 21275.55 478.56 43113.51 48079.62 2021-09-22 01:06:32.000 265 21275.55 478.56 43113.47 48079.53 2021-09-22 01:06:33.000 265 21275.55 478.58 43113.49 48079.59 2021-09-22 01:06:34.000 265 21275.57 478.58 43113.45 48079.55 2021-09-22 01:06:35.000 265 21275.55 478.61 43113.45 48079.57 2021-09-22 01:06:36.000 265 21275.53 478.62 43113.46 48079.57 2021-09-22 01:06:37.000 265 21275.55 478.61 43113.43 48079.52 2021-09-22 01:06:38.000 265 21275.56 478.61 43113.44 48079.59 2021-09-22 01:06:39.000 265 21275.58 478.58 43113.47 48079.54 2021-09-22 01:06:40.000 265 21275.60 478.59 43113.44 48079.55 2021-09-22 01:06:41.000 265 21275.58 478.62 43113.42 48079.57 2021-09-22 01:06:42.000 265 21275.58 478.62 43113.47 48079.53 2021-09-22 01:06:43.000 265 21275.62 478.61 43113.47 48079.58 2021-09-22 01:06:44.000 265 21275.62 478.60 43113.47 48079.54 2021-09-22 01:06:45.000 265 21275.61 478.60 43113.48 48079.56 2021-09-22 01:06:46.000 265 21275.64 478.61 43113.51 48079.58 2021-09-22 01:06:47.000 265 21275.64 478.60 43113.50 48079.58 2021-09-22 01:06:48.000 265 21275.65 478.62 43113.44 48079.56 2021-09-22 01:06:49.000 265 21275.66 478.62 43113.44 48079.59 2021-09-22 01:06:50.000 265 21275.65 478.60 43113.47 48079.59 2021-09-22 01:06:51.000 265 21275.66 478.63 43113.44 48079.57 2021-09-22 01:06:52.000 265 21275.69 478.62 43113.46 48079.59 2021-09-22 01:06:53.000 265 21275.68 478.60 43113.47 48079.58 2021-09-22 01:06:54.000 265 21275.66 478.59 43113.48 48079.63 2021-09-22 01:06:55.000 265 21275.66 478.59 43113.46 48079.58 2021-09-22 01:06:56.000 265 21275.68 478.58 43113.46 48079.63 2021-09-22 01:06:57.000 265 21275.67 478.57 43113.45 48079.56 2021-09-22 01:06:58.000 265 21275.69 478.56 43113.43 48079.61 2021-09-22 01:06:59.000 265 21275.69 478.56 43113.45 48079.58 2021-09-22 01:07:00.000 265 21275.68 478.56 43113.46 48079.61 2021-09-22 01:07:01.000 265 21275.69 478.56 43113.44 48079.60 2021-09-22 01:07:02.000 265 21275.69 478.54 43113.46 48079.61 2021-09-22 01:07:03.000 265 21275.72 478.54 43113.45 48079.59 2021-09-22 01:07:04.000 265 21275.71 478.57 43113.48 48079.60 2021-09-22 01:07:05.000 265 21275.70 478.56 43113.45 48079.63 2021-09-22 01:07:06.000 265 21275.66 478.55 43113.45 48079.59 2021-09-22 01:07:07.000 265 21275.69 478.55 43113.46 48079.60 2021-09-22 01:07:08.000 265 21275.70 478.55 43113.45 48079.61 2021-09-22 01:07:09.000 265 21275.71 478.52 43113.49 48079.60 2021-09-22 01:07:10.000 265 21275.71 478.53 43113.47 48079.61 2021-09-22 01:07:11.000 265 21275.69 478.51 43113.47 48079.59 2021-09-22 01:07:12.000 265 21275.72 478.53 43113.49 48079.62 2021-09-22 01:07:13.000 265 21275.71 478.53 43113.47 48079.55 2021-09-22 01:07:14.000 265 21275.72 478.52 43113.50 48079.60 2021-09-22 01:07:15.000 265 21275.70 478.52 43113.49 48079.58 2021-09-22 01:07:16.000 265 21275.68 478.50 43113.47 48079.63 2021-09-22 01:07:17.000 265 21275.69 478.50 43113.48 48079.58 2021-09-22 01:07:18.000 265 21275.67 478.52 43113.48 48079.59 2021-09-22 01:07:19.000 265 21275.68 478.51 43113.49 48079.59 2021-09-22 01:07:20.000 265 21275.63 478.50 43113.51 48079.61 2021-09-22 01:07:21.000 265 21275.62 478.50 43113.50 48079.58 2021-09-22 01:07:22.000 265 21275.66 478.48 43113.50 48079.60 2021-09-22 01:07:23.000 265 21275.66 478.48 43113.51 48079.57 2021-09-22 01:07:24.000 265 21275.64 478.47 43113.50 48079.58 2021-09-22 01:07:25.000 265 21275.63 478.45 43113.51 48079.63 2021-09-22 01:07:26.000 265 21275.66 478.43 43113.53 48079.59 2021-09-22 01:07:27.000 265 21275.67 478.46 43113.52 48079.60 2021-09-22 01:07:28.000 265 21275.69 478.46 43113.52 48079.61 2021-09-22 01:07:29.000 265 21275.66 478.46 43113.52 48079.61 2021-09-22 01:07:30.000 265 21275.64 478.46 43113.48 48079.58 2021-09-22 01:07:31.000 265 21275.67 478.45 43113.51 48079.62 2021-09-22 01:07:32.000 265 21275.64 478.46 43113.49 48079.61 2021-09-22 01:07:33.000 265 21275.63 478.47 43113.51 48079.59 2021-09-22 01:07:34.000 265 21275.66 478.46 43113.50 48079.60 2021-09-22 01:07:35.000 265 21275.66 478.45 43113.52 48079.62 2021-09-22 01:07:36.000 265 21275.66 478.47 43113.50 48079.63 2021-09-22 01:07:37.000 265 21275.65 478.47 43113.50 48079.60 2021-09-22 01:07:38.000 265 21275.67 478.49 43113.51 48079.60 2021-09-22 01:07:39.000 265 21275.67 478.48 43113.51 48079.59 2021-09-22 01:07:40.000 265 21275.71 478.46 43113.52 48079.64 2021-09-22 01:07:41.000 265 21275.73 478.44 43113.52 48079.60 2021-09-22 01:07:42.000 265 21275.75 478.44 43113.52 48079.65 2021-09-22 01:07:43.000 265 21275.74 478.45 43113.52 48079.62 2021-09-22 01:07:44.000 265 21275.75 478.47 43113.49 48079.62 2021-09-22 01:07:45.000 265 21275.75 478.46 43113.52 48079.65 2021-09-22 01:07:46.000 265 21275.75 478.46 43113.52 48079.66 2021-09-22 01:07:47.000 265 21275.75 478.47 43113.53 48079.62 2021-09-22 01:07:48.000 265 21275.76 478.48 43113.54 48079.68 2021-09-22 01:07:49.000 265 21275.74 478.47 43113.51 48079.64 2021-09-22 01:07:50.000 265 21275.74 478.46 43113.52 48079.63 2021-09-22 01:07:51.000 265 21275.74 478.45 43113.52 48079.69 2021-09-22 01:07:52.000 265 21275.74 478.46 43113.51 48079.66 2021-09-22 01:07:53.000 265 21275.76 478.47 43113.51 48079.67 2021-09-22 01:07:54.000 265 21275.75 478.48 43113.50 48079.63 2021-09-22 01:07:55.000 265 21275.74 478.50 43113.51 48079.64 2021-09-22 01:07:56.000 265 21275.76 478.49 43113.52 48079.72 2021-09-22 01:07:57.000 265 21275.76 478.48 43113.55 48079.66 2021-09-22 01:07:58.000 265 21275.74 478.46 43113.53 48079.69 2021-09-22 01:07:59.000 265 21275.75 478.45 43113.53 48079.69 2021-09-22 01:08:00.000 265 21275.75 478.46 43113.52 48079.66 2021-09-22 01:08:01.000 265 21275.76 478.45 43113.54 48079.70 2021-09-22 01:08:02.000 265 21275.78 478.42 43113.52 48079.70 2021-09-22 01:08:03.000 265 21275.80 478.42 43113.54 48079.67 2021-09-22 01:08:04.000 265 21275.82 478.44 43113.51 48079.71 2021-09-22 01:08:05.000 265 21275.80 478.44 43113.50 48079.68 2021-09-22 01:08:06.000 265 21275.79 478.42 43113.51 48079.72 2021-09-22 01:08:07.000 265 21275.78 478.42 43113.52 48079.71 2021-09-22 01:08:08.000 265 21275.81 478.44 43113.50 48079.67 2021-09-22 01:08:09.000 265 21275.81 478.46 43113.50 48079.73 2021-09-22 01:08:10.000 265 21275.84 478.45 43113.51 48079.70 2021-09-22 01:08:11.000 265 21275.83 478.44 43113.52 48079.70 2021-09-22 01:08:12.000 265 21275.86 478.46 43113.52 48079.74 2021-09-22 01:08:13.000 265 21275.85 478.44 43113.52 48079.68 2021-09-22 01:08:14.000 265 21275.85 478.44 43113.51 48079.73 2021-09-22 01:08:15.000 265 21275.84 478.44 43113.52 48079.70 2021-09-22 01:08:16.000 265 21275.84 478.46 43113.52 48079.73 2021-09-22 01:08:17.000 265 21275.87 478.47 43113.55 48079.74 2021-09-22 01:08:18.000 265 21275.90 478.50 43113.50 48079.71 2021-09-22 01:08:19.000 265 21275.90 478.49 43113.52 48079.69 2021-09-22 01:08:20.000 265 21275.90 478.48 43113.47 48079.73 2021-09-22 01:08:21.000 265 21275.91 478.47 43113.43 48079.67 2021-09-22 01:08:22.000 265 21275.94 478.49 43113.42 48079.72 2021-09-22 01:08:23.000 265 21275.94 478.51 43113.42 48079.73 2021-09-22 01:08:24.000 265 21275.95 478.53 43113.44 48079.69 2021-09-22 01:08:25.000 265 21275.95 478.52 43113.45 48079.70 2021-09-22 01:08:26.000 265 21275.96 478.51 43113.41 48079.68 2021-09-22 01:08:27.000 265 21275.95 478.49 43113.40 48079.70 2021-09-22 01:08:28.000 265 21275.97 478.51 43113.42 48079.70 2021-09-22 01:08:29.000 265 21275.98 478.53 43113.41 48079.65 2021-09-22 01:08:30.000 265 21276.01 478.51 43113.42 48079.69 2021-09-22 01:08:31.000 265 21276.00 478.53 43113.43 48079.69 2021-09-22 01:08:32.000 265 21275.98 478.53 43113.41 48079.66 2021-09-22 01:08:33.000 265 21275.97 478.54 43113.40 48079.70 2021-09-22 01:08:34.000 265 21275.96 478.51 43113.41 48079.67 2021-09-22 01:08:35.000 265 21275.99 478.51 43113.40 48079.68 2021-09-22 01:08:36.000 265 21276.03 478.51 43113.38 48079.69 2021-09-22 01:08:37.000 265 21276.07 478.51 43113.39 48079.66 2021-09-22 01:08:38.000 265 21276.01 478.48 43113.39 48079.69 2021-09-22 01:08:39.000 265 21276.02 478.48 43113.40 48079.67 2021-09-22 01:08:40.000 265 21276.04 478.47 43113.39 48079.68 2021-09-22 01:08:41.000 265 21276.05 478.47 43113.40 48079.70 2021-09-22 01:08:42.000 265 21276.06 478.48 43113.39 48079.64 2021-09-22 01:08:43.000 265 21276.03 478.49 43113.39 48079.74 2021-09-22 01:08:44.000 265 21276.03 478.47 43113.38 48079.70 2021-09-22 01:08:45.000 265 21276.04 478.46 43113.39 48079.66 2021-09-22 01:08:46.000 265 21276.07 478.46 43113.39 48079.73 2021-09-22 01:08:47.000 265 21276.06 478.47 43113.40 48079.71 2021-09-22 01:08:48.000 265 21276.04 478.46 43113.38 48079.72 2021-09-22 01:08:49.000 265 21276.02 478.45 43113.41 48079.69 2021-09-22 01:08:50.000 265 21276.03 478.48 43113.38 48079.68 2021-09-22 01:08:51.000 265 21276.03 478.52 43113.35 48079.69 2021-09-22 01:08:52.000 265 21276.09 478.50 43113.32 48079.70 2021-09-22 01:08:53.000 265 21276.08 478.49 43113.35 48079.71 2021-09-22 01:08:54.000 265 21276.08 478.52 43113.32 48079.70 2021-09-22 01:08:55.000 265 21276.08 478.52 43113.30 48079.69 2021-09-22 01:08:56.000 265 21276.07 478.54 43113.31 48079.67 2021-09-22 01:08:57.000 265 21276.10 478.54 43113.30 48079.70 2021-09-22 01:08:58.000 265 21276.08 478.54 43113.33 48079.66 2021-09-22 01:08:59.000 265 21276.09 478.53 43113.33 48079.68 2021-09-22 01:09:00.000 265 21276.07 478.54 43113.37 48079.69 2021-09-22 01:09:01.000 265 21276.08 478.54 43113.36 48079.70 2021-09-22 01:09:02.000 265 21276.07 478.57 43113.31 48079.68 2021-09-22 01:09:03.000 265 21276.07 478.58 43113.35 48079.71 2021-09-22 01:09:04.000 265 21276.07 478.56 43113.34 48079.65 2021-09-22 01:09:05.000 265 21276.11 478.59 43113.31 48079.71 2021-09-22 01:09:06.000 265 21276.13 478.62 43113.31 48079.69 2021-09-22 01:09:07.000 265 21276.09 478.61 43113.32 48079.66 2021-09-22 01:09:08.000 265 21276.11 478.60 43113.33 48079.68 2021-09-22 01:09:09.000 265 21276.11 478.60 43113.29 48079.70 2021-09-22 01:09:10.000 265 21276.10 478.59 43113.30 48079.68 2021-09-22 01:09:11.000 265 21276.10 478.63 43113.32 48079.65 2021-09-22 01:09:12.000 265 21276.08 478.63 43113.29 48079.67 2021-09-22 01:09:13.000 265 21276.07 478.64 43113.30 48079.64 2021-09-22 01:09:14.000 265 21276.08 478.62 43113.29 48079.68 2021-09-22 01:09:15.000 265 21276.11 478.60 43113.30 48079.68 2021-09-22 01:09:16.000 265 21276.09 478.62 43113.30 48079.61 2021-09-22 01:09:17.000 265 21276.09 478.64 43113.30 48079.69 2021-09-22 01:09:18.000 265 21276.09 478.63 43113.32 48079.64 2021-09-22 01:09:19.000 265 21276.12 478.64 43113.34 48079.66 2021-09-22 01:09:20.000 265 21276.10 478.64 43113.32 48079.67 2021-09-22 01:09:21.000 265 21276.11 478.62 43113.30 48079.67 2021-09-22 01:09:22.000 265 21276.12 478.64 43113.30 48079.66 2021-09-22 01:09:23.000 265 21276.16 478.66 43113.27 48079.66 2021-09-22 01:09:24.000 265 21276.17 478.67 43113.31 48079.69 2021-09-22 01:09:25.000 265 21276.18 478.66 43113.30 48079.67 2021-09-22 01:09:26.000 265 21276.19 478.68 43113.30 48079.67 2021-09-22 01:09:27.000 265 21276.16 478.71 43113.29 48079.64 2021-09-22 01:09:28.000 265 21276.18 478.69 43113.29 48079.72 2021-09-22 01:09:29.000 265 21276.20 478.65 43113.31 48079.67 2021-09-22 01:09:30.000 265 21276.19 478.66 43113.31 48079.68 2021-09-22 01:09:31.000 265 21276.22 478.64 43113.30 48079.70 2021-09-22 01:09:32.000 265 21276.24 478.64 43113.29 48079.68 2021-09-22 01:09:33.000 265 21276.23 478.65 43113.28 48079.72 2021-09-22 01:09:34.000 265 21276.22 478.64 43113.31 48079.69 2021-09-22 01:09:35.000 265 21276.25 478.63 43113.30 48079.73 2021-09-22 01:09:36.000 265 21276.30 478.62 43113.32 48079.71 2021-09-22 01:09:37.000 265 21276.30 478.59 43113.33 48079.77 2021-09-22 01:09:38.000 265 21276.32 478.60 43113.35 48079.75 2021-09-22 01:09:39.000 265 21276.32 478.58 43113.34 48079.76 2021-09-22 01:09:40.000 265 21276.35 478.60 43113.35 48079.82 2021-09-22 01:09:41.000 265 21276.37 478.60 43113.36 48079.79 2021-09-22 01:09:42.000 265 21276.39 478.62 43113.36 48079.82 2021-09-22 01:09:43.000 265 21276.41 478.60 43113.36 48079.81 2021-09-22 01:09:44.000 265 21276.41 478.57 43113.37 48079.85 2021-09-22 01:09:45.000 265 21276.40 478.56 43113.40 48079.87 2021-09-22 01:09:46.000 265 21276.44 478.58 43113.40 48079.86 2021-09-22 01:09:47.000 265 21276.45 478.57 43113.35 48079.86 2021-09-22 01:09:48.000 265 21276.48 478.57 43113.36 48079.85 2021-09-22 01:09:49.000 265 21276.51 478.58 43113.37 48079.88 2021-09-22 01:09:50.000 265 21276.53 478.57 43113.35 48079.90 2021-09-22 01:09:51.000 265 21276.54 478.55 43113.36 48079.89 2021-09-22 01:09:52.000 265 21276.54 478.55 43113.38 48079.91 2021-09-22 01:09:53.000 265 21276.58 478.54 43113.36 48079.89 2021-09-22 01:09:54.000 265 21276.59 478.54 43113.33 48079.95 2021-09-22 01:09:55.000 265 21276.55 478.57 43113.35 48079.91 2021-09-22 01:09:56.000 265 21276.59 478.55 43113.35 48079.94 2021-09-22 01:09:57.000 265 21276.62 478.58 43113.34 48079.95 2021-09-22 01:09:58.000 265 21276.65 478.56 43113.37 48079.93 2021-09-22 01:09:59.000 265 21276.67 478.57 43113.39 48079.93 2021-09-22 01:10:00.000 265 21276.66 478.57 43113.40 48079.92 2021-09-22 01:10:01.000 265 21276.66 478.59 43113.35 48079.93 2021-09-22 01:10:02.000 265 21276.67 478.59 43113.33 48079.93 2021-09-22 01:10:03.000 265 21276.66 478.61 43113.31 48079.96 2021-09-22 01:10:04.000 265 21276.66 478.63 43113.30 48079.90 2021-09-22 01:10:05.000 265 21276.66 478.65 43113.31 48079.93 2021-09-22 01:10:06.000 265 21276.65 478.65 43113.30 48079.92 2021-09-22 01:10:07.000 265 21276.66 478.65 43113.31 48079.91 2021-09-22 01:10:08.000 265 21276.68 478.62 43113.31 48079.92 2021-09-22 01:10:09.000 265 21276.69 478.64 43113.31 48079.89 2021-09-22 01:10:10.000 265 21276.69 478.65 43113.31 48079.90 2021-09-22 01:10:11.000 265 21276.69 478.66 43113.31 48079.90 2021-09-22 01:10:12.000 265 21276.65 478.65 43113.34 48079.86 2021-09-22 01:10:13.000 265 21276.68 478.67 43113.33 48079.92 2021-09-22 01:10:14.000 265 21276.66 478.70 43113.34 48079.90 2021-09-22 01:10:15.000 265 21276.64 478.71 43113.29 48079.85 2021-09-22 01:10:16.000 265 21276.64 478.71 43113.29 48079.88 2021-09-22 01:10:17.000 265 21276.65 478.74 43113.29 48079.86 2021-09-22 01:10:18.000 265 21276.64 478.73 43113.27 48079.84 2021-09-22 01:10:19.000 265 21276.64 478.75 43113.29 48079.88 2021-09-22 01:10:20.000 265 21276.64 478.74 43113.29 48079.86 2021-09-22 01:10:21.000 265 21276.64 478.75 43113.28 48079.89 2021-09-22 01:10:22.000 265 21276.65 478.76 43113.31 48079.86 2021-09-22 01:10:23.000 265 21276.66 478.77 43113.30 48079.90 2021-09-22 01:10:24.000 265 21276.64 478.78 43113.30 48079.87 2021-09-22 01:10:25.000 265 21276.62 478.80 43113.30 48079.90 2021-09-22 01:10:26.000 265 21276.61 478.78 43113.33 48079.86 2021-09-22 01:10:27.000 265 21276.64 478.80 43113.28 48079.91 2021-09-22 01:10:28.000 265 21276.67 478.81 43113.28 48079.86 2021-09-22 01:10:29.000 265 21276.66 478.82 43113.28 48079.91 2021-09-22 01:10:30.000 265 21276.65 478.84 43113.28 48079.87 2021-09-22 01:10:31.000 265 21276.61 478.87 43113.29 48079.88 2021-09-22 01:10:32.000 265 21276.63 478.89 43113.29 48079.89 2021-09-22 01:10:33.000 265 21276.60 478.92 43113.28 48079.87 2021-09-22 01:10:34.000 265 21276.59 478.96 43113.29 48079.92 2021-09-22 01:10:35.000 265 21276.63 478.94 43113.27 48079.85 2021-09-22 01:10:36.000 265 21276.64 478.97 43113.30 48079.89 2021-09-22 01:10:37.000 265 21276.66 478.98 43113.30 48079.89 2021-09-22 01:10:38.000 265 21276.63 478.95 43113.28 48079.83 2021-09-22 01:10:39.000 265 21276.62 478.94 43113.31 48079.91 2021-09-22 01:10:40.000 265 21276.61 478.94 43113.31 48079.87 2021-09-22 01:10:41.000 265 21276.64 478.92 43113.32 48079.90 2021-09-22 01:10:42.000 265 21276.64 478.92 43113.33 48079.93 2021-09-22 01:10:43.000 265 21276.68 478.92 43113.34 48079.87 2021-09-22 01:10:44.000 265 21276.66 478.96 43113.32 48079.94 2021-09-22 01:10:45.000 265 21276.67 478.95 43113.33 48079.95 2021-09-22 01:10:46.000 265 21276.71 478.94 43113.33 48079.94 2021-09-22 01:10:47.000 265 21276.71 478.94 43113.34 48079.95 2021-09-22 01:10:48.000 265 21276.69 478.96 43113.32 48079.92 2021-09-22 01:10:49.000 265 21276.71 478.92 43113.37 48079.94 2021-09-22 01:10:50.000 265 21276.71 478.93 43113.34 48079.96 2021-09-22 01:10:51.000 265 21276.71 478.95 43113.32 48079.99 2021-09-22 01:10:52.000 265 21276.74 478.93 43113.32 48079.99 2021-09-22 01:10:53.000 265 21276.74 478.93 43113.33 48079.97 2021-09-22 01:10:54.000 265 21276.75 478.93 43113.31 48079.98 2021-09-22 01:10:55.000 265 21276.78 478.91 43113.31 48080.01 2021-09-22 01:10:56.000 265 21276.79 478.90 43113.33 48080.01 2021-09-22 01:10:57.000 265 21276.79 478.89 43113.35 48080.00 2021-09-22 01:10:58.000 265 21276.76 478.89 43113.35 48079.98 2021-09-22 01:10:59.000 265 21276.78 478.87 43113.31 48080.03 2021-09-22 01:11:00.000 265 21276.79 478.90 43113.35 48080.02 2021-09-22 01:11:01.000 265 21276.82 478.91 43113.37 48080.01 2021-09-22 01:11:02.000 265 21276.86 478.88 43113.37 48080.05 2021-09-22 01:11:03.000 265 21276.87 478.86 43113.36 48080.03 2021-09-22 01:11:04.000 265 21276.82 478.87 43113.32 48080.02 2021-09-22 01:11:05.000 265 21276.86 478.85 43113.34 48080.02 2021-09-22 01:11:06.000 265 21276.87 478.85 43113.32 48080.03 2021-09-22 01:11:07.000 265 21276.85 478.85 43113.33 48080.04 2021-09-22 01:11:08.000 265 21276.88 478.84 43113.32 48080.01 2021-09-22 01:11:09.000 265 21276.87 478.84 43113.32 48080.06 2021-09-22 01:11:10.000 265 21276.87 478.82 43113.32 48080.02 2021-09-22 01:11:11.000 265 21276.89 478.82 43113.32 48080.05 2021-09-22 01:11:12.000 265 21276.92 478.79 43113.35 48080.08 2021-09-22 01:11:13.000 265 21276.92 478.78 43113.37 48080.07 2021-09-22 01:11:14.000 265 21276.95 478.79 43113.37 48080.08 2021-09-22 01:11:15.000 265 21276.96 478.78 43113.37 48080.08 2021-09-22 01:11:16.000 265 21276.95 478.77 43113.31 48080.06 2021-09-22 01:11:17.000 265 21276.95 478.78 43113.31 48080.09 2021-09-22 01:11:18.000 265 21276.99 478.81 43113.35 48080.10 2021-09-22 01:11:19.000 265 21277.00 478.81 43113.35 48080.12 2021-09-22 01:11:20.000 265 21277.03 478.79 43113.33 48080.10 2021-09-22 01:11:21.000 265 21277.04 478.80 43113.32 48080.08 2021-09-22 01:11:22.000 265 21277.06 478.81 43113.35 48080.11 2021-09-22 01:11:23.000 265 21277.06 478.81 43113.34 48080.10 2021-09-22 01:11:24.000 265 21277.02 478.84 43113.34 48080.13 2021-09-22 01:11:25.000 265 21277.02 478.86 43113.33 48080.12 2021-09-22 01:11:26.000 265 21277.03 478.85 43113.32 48080.11 2021-09-22 01:11:27.000 265 21277.05 478.84 43113.36 48080.12 2021-09-22 01:11:28.000 265 21277.05 478.83 43113.38 48080.13 2021-09-22 01:11:29.000 265 21277.06 478.84 43113.34 48080.14 2021-09-22 01:11:30.000 265 21277.05 478.84 43113.33 48080.16 2021-09-22 01:11:31.000 265 21277.05 478.85 43113.34 48080.14 2021-09-22 01:11:32.000 265 21277.05 478.87 43113.33 48080.12 2021-09-22 01:11:33.000 265 21277.09 478.87 43113.31 48080.13 2021-09-22 01:11:34.000 265 21277.08 478.89 43113.33 48080.14 2021-09-22 01:11:35.000 265 21277.06 478.91 43113.34 48080.16 2021-09-22 01:11:36.000 265 21277.07 478.90 43113.33 48080.11 2021-09-22 01:11:37.000 265 21277.08 478.89 43113.31 48080.16 2021-09-22 01:11:38.000 265 21277.08 478.92 43113.33 48080.12 2021-09-22 01:11:39.000 265 21277.08 478.94 43113.30 48080.14 2021-09-22 01:11:40.000 265 21277.08 478.91 43113.34 48080.17 2021-09-22 01:11:41.000 265 21277.13 478.91 43113.36 48080.16 2021-09-22 01:11:42.000 265 21277.14 478.94 43113.36 48080.17 2021-09-22 01:11:43.000 265 21277.19 478.93 43113.35 48080.20 2021-09-22 01:11:44.000 265 21277.20 478.94 43113.35 48080.17 2021-09-22 01:11:45.000 265 21277.21 478.91 43113.35 48080.20 2021-09-22 01:11:46.000 265 21277.22 478.92 43113.36 48080.21 2021-09-22 01:11:47.000 265 21277.23 478.98 43113.35 48080.24 2021-09-22 01:11:48.000 265 21277.24 478.95 43113.39 48080.25 2021-09-22 01:11:49.000 265 21277.28 478.93 43113.38 48080.21 2021-09-22 01:11:50.000 265 21277.28 478.96 43113.39 48080.28 2021-09-22 01:11:51.000 265 21277.27 478.98 43113.38 48080.26 2021-09-22 01:11:52.000 265 21277.28 478.98 43113.37 48080.27 2021-09-22 01:11:53.000 265 21277.28 478.98 43113.38 48080.29 2021-09-22 01:11:54.000 265 21277.29 478.97 43113.39 48080.23 2021-09-22 01:11:55.000 265 21277.31 478.98 43113.38 48080.25 2021-09-22 01:11:56.000 265 21277.32 478.98 43113.35 48080.27 2021-09-22 01:11:57.000 265 21277.31 478.97 43113.35 48080.27 2021-09-22 01:11:58.000 265 21277.32 479.00 43113.38 48080.29 2021-09-22 01:11:59.000 265 21277.35 478.99 43113.38 48080.28 2021-09-22 01:12:00.000 265 21277.39 478.98 43113.39 48080.31 2021-09-22 01:12:01.000 265 21277.39 479.01 43113.42 48080.30 2021-09-22 01:12:02.000 265 21277.40 479.04 43113.39 48080.34 2021-09-22 01:12:03.000 265 21277.39 479.03 43113.39 48080.32 2021-09-22 01:12:04.000 265 21277.35 479.01 43113.35 48080.35 2021-09-22 01:12:05.000 265 21277.35 479.05 43113.35 48080.28 2021-09-22 01:12:06.000 265 21277.32 479.07 43113.39 48080.33 2021-09-22 01:12:07.000 265 21277.37 479.06 43113.38 48080.27 2021-09-22 01:12:08.000 265 21277.36 479.03 43113.36 48080.30 2021-09-22 01:12:09.000 265 21277.30 479.07 43113.35 48080.29 2021-09-22 01:12:10.000 265 21277.28 479.06 43113.38 48080.30 2021-09-22 01:12:11.000 265 21277.30 479.06 43113.35 48080.31 2021-09-22 01:12:12.000 265 21277.33 479.07 43113.35 48080.27 2021-09-22 01:12:13.000 265 21277.30 479.08 43113.36 48080.31 2021-09-22 01:12:14.000 265 21277.32 479.09 43113.33 48080.26 2021-09-22 01:12:15.000 265 21277.34 479.09 43113.34 48080.29 2021-09-22 01:12:16.000 265 21277.30 479.13 43113.38 48080.26 2021-09-22 01:12:17.000 265 21277.30 479.14 43113.41 48080.29 2021-09-22 01:12:18.000 265 21277.33 479.13 43113.41 48080.28 2021-09-22 01:12:19.000 265 21277.33 479.16 43113.38 48080.30 2021-09-22 01:12:20.000 265 21277.34 479.13 43113.39 48080.28 2021-09-22 01:12:21.000 265 21277.39 479.13 43113.41 48080.35 2021-09-22 01:12:22.000 265 21277.41 479.11 43113.40 48080.32 2021-09-22 01:12:23.000 265 21277.43 479.13 43113.36 48080.36 2021-09-22 01:12:24.000 265 21277.43 479.14 43113.38 48080.36 2021-09-22 01:12:25.000 265 21277.48 479.13 43113.38 48080.34 2021-09-22 01:12:26.000 265 21277.46 479.14 43113.39 48080.38 2021-09-22 01:12:27.000 265 21277.49 479.13 43113.39 48080.38 2021-09-22 01:12:28.000 265 21277.53 479.13 43113.39 48080.42 2021-09-22 01:12:29.000 265 21277.55 479.10 43113.42 48080.40 2021-09-22 01:12:30.000 265 21277.58 479.09 43113.40 48080.39 2021-09-22 01:12:31.000 265 21277.60 479.11 43113.40 48080.45 2021-09-22 01:12:32.000 265 21277.58 479.11 43113.40 48080.43 2021-09-22 01:12:33.000 265 21277.56 479.11 43113.38 48080.45 2021-09-22 01:12:34.000 265 21277.62 479.08 43113.41 48080.46 2021-09-22 01:12:35.000 265 21277.65 479.06 43113.39 48080.45 2021-09-22 01:12:36.000 265 21277.66 479.05 43113.40 48080.46 2021-09-22 01:12:37.000 265 21277.63 479.03 43113.41 48080.44 2021-09-22 01:12:38.000 265 21277.63 479.02 43113.39 48080.45 2021-09-22 01:12:39.000 265 21277.69 479.03 43113.37 48080.47 2021-09-22 01:12:40.000 265 21277.71 479.02 43113.39 48080.47 2021-09-22 01:12:41.000 265 21277.70 479.00 43113.38 48080.50 2021-09-22 01:12:42.000 265 21277.75 478.99 43113.37 48080.48 2021-09-22 01:12:43.000 265 21277.75 479.01 43113.37 48080.53 2021-09-22 01:12:44.000 265 21277.77 478.97 43113.41 48080.51 2021-09-22 01:12:45.000 265 21277.81 478.98 43113.41 48080.53 2021-09-22 01:12:46.000 265 21277.85 478.98 43113.38 48080.54 2021-09-22 01:12:47.000 265 21277.86 478.97 43113.37 48080.55 2021-09-22 01:12:48.000 265 21277.87 478.98 43113.37 48080.56 2021-09-22 01:12:49.000 265 21277.89 478.96 43113.35 48080.56 2021-09-22 01:12:50.000 265 21277.91 478.94 43113.37 48080.57 2021-09-22 01:12:51.000 265 21277.92 478.96 43113.42 48080.60 2021-09-22 01:12:52.000 265 21277.94 478.95 43113.43 48080.55 2021-09-22 01:12:53.000 265 21277.94 478.94 43113.40 48080.60 2021-09-22 01:12:54.000 265 21277.94 478.95 43113.39 48080.57 2021-09-22 01:12:55.000 265 21277.98 478.95 43113.38 48080.62 2021-09-22 01:12:56.000 265 21277.98 478.95 43113.36 48080.59 2021-09-22 01:12:57.000 265 21277.91 478.95 43113.37 48080.59 2021-09-22 01:12:58.000 265 21277.84 478.96 43113.38 48080.55 2021-09-22 01:12:59.000 265 21277.80 478.97 43113.35 48080.55 2021-09-22 01:13:00.000 265 21277.82 479.01 43113.35 48080.48 2021-09-22 01:13:01.000 265 21277.79 479.01 43113.36 48080.52 2021-09-22 01:13:02.000 265 21277.78 479.01 43113.33 48080.47 2021-09-22 01:13:03.000 265 21277.73 479.04 43113.32 48080.45 2021-09-22 01:13:04.000 265 21277.71 479.07 43113.33 48080.44 2021-09-22 01:13:05.000 265 21277.69 479.08 43113.29 48080.42 2021-09-22 01:13:06.000 265 21277.69 479.09 43113.27 48080.39 2021-09-22 01:13:07.000 265 21277.70 479.07 43113.30 48080.44 2021-09-22 01:13:08.000 265 21277.67 479.12 43113.28 48080.41 2021-09-22 01:13:09.000 265 21277.66 479.11 43113.32 48080.36 2021-09-22 01:13:10.000 265 21277.66 479.13 43113.27 48080.38 2021-09-22 01:13:11.000 265 21277.64 479.15 43113.28 48080.34 2021-09-22 01:13:12.000 265 21277.62 479.15 43113.30 48080.38 2021-09-22 01:13:13.000 265 21277.59 479.18 43113.27 48080.32 2021-09-22 01:13:14.000 265 21277.53 479.23 43113.26 48080.35 2021-09-22 01:13:15.000 265 21277.52 479.26 43113.28 48080.31 2021-09-22 01:13:16.000 265 21277.56 479.26 43113.28 48080.28 2021-09-22 01:13:17.000 265 21277.53 479.29 43113.25 48080.30 2021-09-22 01:13:18.000 265 21277.52 479.34 43113.26 48080.26 2021-09-22 01:13:19.000 265 21277.51 479.38 43113.24 48080.24 2021-09-22 01:13:20.000 265 21277.51 479.38 43113.23 48080.27 2021-09-22 01:13:21.000 265 21277.50 479.42 43113.23 48080.23 2021-09-22 01:13:22.000 265 21277.48 479.45 43113.22 48080.21 2021-09-22 01:13:23.000 265 21277.48 479.46 43113.23 48080.27 2021-09-22 01:13:24.000 265 21277.50 479.47 43113.23 48080.21 2021-09-22 01:13:25.000 265 21277.52 479.46 43113.22 48080.23 2021-09-22 01:13:26.000 265 21277.50 479.50 43113.20 48080.23 2021-09-22 01:13:27.000 265 21277.47 479.50 43113.21 48080.20 2021-09-22 01:13:28.000 265 21277.48 479.48 43113.21 48080.23 2021-09-22 01:13:29.000 265 21277.50 479.51 43113.24 48080.22 2021-09-22 01:13:30.000 265 21277.50 479.52 43113.22 48080.20 2021-09-22 01:13:31.000 265 21277.48 479.54 43113.21 48080.22 2021-09-22 01:13:32.000 265 21277.47 479.57 43113.18 48080.22 2021-09-22 01:13:33.000 265 21277.46 479.60 43113.20 48080.20 2021-09-22 01:13:34.000 265 21277.47 479.62 43113.25 48080.20 2021-09-22 01:13:35.000 265 21277.47 479.62 43113.21 48080.25 2021-09-22 01:13:36.000 265 21277.46 479.65 43113.19 48080.19 2021-09-22 01:13:37.000 265 21277.46 479.69 43113.22 48080.25 2021-09-22 01:13:38.000 265 21277.51 479.71 43113.22 48080.22 2021-09-22 01:13:39.000 265 21277.51 479.74 43113.23 48080.22 2021-09-22 01:13:40.000 265 21277.52 479.74 43113.23 48080.21 2021-09-22 01:13:41.000 265 21277.50 479.77 43113.22 48080.23 2021-09-22 01:13:42.000 265 21277.48 479.80 43113.23 48080.26 2021-09-22 01:13:43.000 265 21277.47 479.85 43113.20 48080.20 2021-09-22 01:13:44.000 265 21277.43 479.85 43113.20 48080.23 2021-09-22 01:13:45.000 265 21277.48 479.86 43113.20 48080.23 2021-09-22 01:13:46.000 265 21277.51 479.86 43113.24 48080.19 2021-09-22 01:13:47.000 265 21277.52 479.90 43113.24 48080.24 2021-09-22 01:13:48.000 265 21277.53 479.94 43113.22 48080.20 2021-09-22 01:13:49.000 265 21277.52 479.95 43113.22 48080.26 2021-09-22 01:13:50.000 265 21277.52 479.97 43113.22 48080.20 2021-09-22 01:13:51.000 265 21277.53 479.99 43113.22 48080.20 2021-09-22 01:13:52.000 265 21277.54 480.00 43113.21 48080.23 2021-09-22 01:13:53.000 265 21277.55 480.06 43113.22 48080.23 2021-09-22 01:13:54.000 265 21277.55 480.07 43113.23 48080.21 2021-09-22 01:13:55.000 265 21277.56 480.10 43113.23 48080.28 2021-09-22 01:13:56.000 265 21277.59 480.10 43113.22 48080.24 2021-09-22 01:13:57.000 265 21277.59 480.10 43113.20 48080.25 2021-09-22 01:13:58.000 265 21277.62 480.08 43113.23 48080.26 2021-09-22 01:13:59.000 265 21277.62 480.09 43113.24 48080.24 2021-09-22 01:14:00.000 265 21277.61 480.10 43113.25 48080.31 2021-09-22 01:14:01.000 265 21277.62 480.11 43113.26 48080.31 2021-09-22 01:14:02.000 265 21277.62 480.15 43113.27 48080.32 2021-09-22 01:14:03.000 265 21277.63 480.15 43113.26 48080.33 2021-09-22 01:14:04.000 265 21277.63 480.16 43113.26 48080.28 2021-09-22 01:14:05.000 265 21277.64 480.16 43113.23 48080.34 2021-09-22 01:14:06.000 265 21277.63 480.16 43113.23 48080.29 2021-09-22 01:14:07.000 265 21277.66 480.19 43113.23 48080.34 2021-09-22 01:14:08.000 265 21277.66 480.20 43113.19 48080.33 2021-09-22 01:14:09.000 265 21277.66 480.22 43113.24 48080.29 2021-09-22 01:14:10.000 265 21277.61 480.26 43113.23 48080.36 2021-09-22 01:14:11.000 265 21277.62 480.27 43113.26 48080.29 2021-09-22 01:14:12.000 265 21277.66 480.28 43113.26 48080.36 2021-09-22 01:14:13.000 265 21277.65 480.31 43113.24 48080.33 2021-09-22 01:14:14.000 265 21277.67 480.33 43113.23 48080.29 2021-09-22 01:14:15.000 265 21277.68 480.30 43113.22 48080.37 2021-09-22 01:14:16.000 265 21277.66 480.33 43113.24 48080.28 2021-09-22 01:14:17.000 265 21277.64 480.32 43113.20 48080.30 2021-09-22 01:14:18.000 265 21277.65 480.33 43113.23 48080.32 2021-09-22 01:14:19.000 265 21277.65 480.37 43113.26 48080.29 2021-09-22 01:14:20.000 265 21277.66 480.35 43113.23 48080.30 2021-09-22 01:14:21.000 265 21277.62 480.35 43113.23 48080.30 2021-09-22 01:14:22.000 265 21277.59 480.34 43113.27 48080.26 2021-09-22 01:14:23.000 265 21277.60 480.33 43113.27 48080.28 2021-09-22 01:14:24.000 265 21277.62 480.32 43113.29 48080.31 2021-09-22 01:14:25.000 265 21277.59 480.28 43113.29 48080.30 2021-09-22 01:14:26.000 265 21277.61 480.27 43113.30 48080.33 2021-09-22 01:14:27.000 265 21277.63 480.29 43113.32 48080.32 2021-09-22 01:14:28.000 265 21277.63 480.30 43113.33 48080.38 2021-09-22 01:14:29.000 265 21277.64 480.29 43113.32 48080.33 2021-09-22 01:14:30.000 265 21277.63 480.32 43113.34 48080.40 2021-09-22 01:14:31.000 265 21277.62 480.32 43113.34 48080.34 2021-09-22 01:14:32.000 265 21277.60 480.33 43113.32 48080.39 2021-09-22 01:14:33.000 265 21277.58 480.33 43113.32 48080.36 2021-09-22 01:14:34.000 265 21277.59 480.35 43113.33 48080.36 2021-09-22 01:14:35.000 265 21277.61 480.36 43113.34 48080.34 2021-09-22 01:14:36.000 265 21277.58 480.35 43113.34 48080.37 2021-09-22 01:14:37.000 265 21277.58 480.37 43113.33 48080.35 2021-09-22 01:14:38.000 265 21277.53 480.39 43113.34 48080.36 2021-09-22 01:14:39.000 265 21277.52 480.40 43113.35 48080.36 2021-09-22 01:14:40.000 265 21277.52 480.40 43113.35 48080.31 2021-09-22 01:14:41.000 265 21277.46 480.41 43113.33 48080.33 2021-09-22 01:14:42.000 265 21277.46 480.41 43113.34 48080.31 2021-09-22 01:14:43.000 265 21277.49 480.41 43113.34 48080.34 2021-09-22 01:14:44.000 265 21277.48 480.46 43113.37 48080.33 2021-09-22 01:14:45.000 265 21277.44 480.46 43113.38 48080.30 2021-09-22 01:14:46.000 265 21277.42 480.47 43113.36 48080.32 2021-09-22 01:14:47.000 265 21277.41 480.48 43113.35 48080.29 2021-09-22 01:14:48.000 265 21277.40 480.47 43113.35 48080.31 2021-09-22 01:14:49.000 265 21277.38 480.47 43113.33 48080.30 2021-09-22 01:14:50.000 265 21277.37 480.46 43113.34 48080.26 2021-09-22 01:14:51.000 265 21277.36 480.46 43113.34 48080.31 2021-09-22 01:14:52.000 265 21277.35 480.47 43113.33 48080.26 2021-09-22 01:14:53.000 265 21277.32 480.49 43113.37 48080.25 2021-09-22 01:14:54.000 265 21277.29 480.50 43113.34 48080.30 2021-09-22 01:14:55.000 265 21277.27 480.56 43113.31 48080.23 2021-09-22 01:14:56.000 265 21277.27 480.56 43113.31 48080.23 2021-09-22 01:14:57.000 265 21277.24 480.57 43113.33 48080.15 2021-09-22 01:14:58.000 265 21277.22 480.59 43113.30 48080.18 2021-09-22 01:14:59.000 265 21277.23 480.59 43113.29 48080.19 2021-09-22 01:15:00.000 265 21277.22 480.57 43113.31 48080.16 2021-09-22 01:15:01.000 265 21277.23 480.57 43113.32 48080.18 2021-09-22 01:15:02.000 265 21277.20 480.60 43113.33 48080.12 2021-09-22 01:15:03.000 265 21277.23 480.60 43113.34 48080.18 2021-09-22 01:15:04.000 265 21277.25 480.57 43113.29 48080.15 2021-09-22 01:15:05.000 265 21277.26 480.57 43113.29 48080.14 2021-09-22 01:15:06.000 265 21277.26 480.55 43113.31 48080.20 2021-09-22 01:15:07.000 265 21277.27 480.57 43113.32 48080.12 2021-09-22 01:15:08.000 265 21277.27 480.60 43113.33 48080.21 2021-09-22 01:15:09.000 265 21277.24 480.63 43113.31 48080.19 2021-09-22 01:15:10.000 265 21277.22 480.64 43113.33 48080.15 2021-09-22 01:15:11.000 265 21277.21 480.66 43113.32 48080.16 2021-09-22 01:15:12.000 265 21277.20 480.64 43113.34 48080.20 2021-09-22 01:15:13.000 265 21277.16 480.65 43113.33 48080.16 2021-09-22 01:15:14.000 265 21277.20 480.65 43113.30 48080.15 2021-09-22 01:15:15.000 265 21277.17 480.66 43113.30 48080.18 2021-09-22 01:15:16.000 265 21277.10 480.67 43113.35 48080.13 2021-09-22 01:15:17.000 265 21277.08 480.64 43113.31 48080.12 2021-09-22 01:15:18.000 265 21277.09 480.64 43113.32 48080.15 2021-09-22 01:15:19.000 265 21277.08 480.66 43113.33 48080.10 2021-09-22 01:15:20.000 265 21277.07 480.67 43113.31 48080.14 2021-09-22 01:15:21.000 265 21277.08 480.66 43113.33 48080.08 2021-09-22 01:15:22.000 265 21277.10 480.65 43113.32 48080.10 2021-09-22 01:15:23.000 265 21277.10 480.64 43113.30 48080.13 2021-09-22 01:15:24.000 265 21277.06 480.66 43113.32 48080.07 2021-09-22 01:15:25.000 265 21277.05 480.67 43113.32 48080.12 2021-09-22 01:15:26.000 265 21277.06 480.68 43113.31 48080.05 2021-09-22 01:15:27.000 265 21277.05 480.70 43113.29 48080.07 2021-09-22 01:15:28.000 265 21277.03 480.70 43113.29 48080.10 2021-09-22 01:15:29.000 265 21277.03 480.70 43113.28 48080.07 2021-09-22 01:15:30.000 265 21277.03 480.71 43113.31 48080.08 2021-09-22 01:15:31.000 265 21277.04 480.73 43113.32 48080.08 2021-09-22 01:15:32.000 265 21277.02 480.73 43113.30 48080.02 2021-09-22 01:15:33.000 265 21277.03 480.75 43113.30 48080.07 2021-09-22 01:15:34.000 265 21277.00 480.76 43113.30 48080.01 2021-09-22 01:15:35.000 265 21277.00 480.78 43113.23 48080.09 2021-09-22 01:15:36.000 265 21277.02 480.79 43113.24 48080.04 2021-09-22 01:15:37.000 265 21276.97 480.76 43113.25 48080.03 2021-09-22 01:15:38.000 265 21276.93 480.77 43113.23 48080.04 2021-09-22 01:15:39.000 265 21276.95 480.79 43113.23 48080.03 2021-09-22 01:15:40.000 265 21276.95 480.81 43113.19 48080.05 2021-09-22 01:15:41.000 265 21276.97 480.79 43113.20 48080.03 2021-09-22 01:15:42.000 265 21276.93 480.78 43113.22 48079.98 2021-09-22 01:15:43.000 265 21276.95 480.76 43113.21 48080.03 2021-09-22 01:15:44.000 265 21276.95 480.77 43113.22 48080.00 2021-09-22 01:15:45.000 265 21276.93 480.78 43113.24 48080.08 2021-09-22 01:15:46.000 265 21276.90 480.77 43113.24 48080.02 2021-09-22 01:15:47.000 265 21276.91 480.76 43113.24 48079.98 2021-09-22 01:15:48.000 265 21276.93 480.74 43113.29 48080.06 2021-09-22 01:15:49.000 265 21276.93 480.76 43113.28 48080.00 2021-09-22 01:15:50.000 265 21276.91 480.76 43113.30 48080.03 2021-09-22 01:15:51.000 265 21276.89 480.74 43113.30 48080.05 2021-09-22 01:15:52.000 265 21276.88 480.74 43113.31 48079.97 2021-09-22 01:15:53.000 265 21276.88 480.76 43113.29 48080.06 2021-09-22 01:15:54.000 265 21276.88 480.77 43113.28 48080.00 2021-09-22 01:15:55.000 265 21276.85 480.76 43113.29 48080.00 2021-09-22 01:15:56.000 265 21276.89 480.73 43113.29 48080.06 2021-09-22 01:15:57.000 265 21276.87 480.73 43113.30 48080.01 2021-09-22 01:15:58.000 265 21276.85 480.75 43113.31 48080.04 2021-09-22 01:15:59.000 265 21276.87 480.72 43113.29 48079.99 2021-09-22 01:16:00.000 265 21276.89 480.74 43113.28 48079.99 2021-09-22 01:16:01.000 265 21276.89 480.74 43113.30 48080.08 2021-09-22 01:16:02.000 265 21276.92 480.72 43113.34 48080.01 2021-09-22 01:16:03.000 265 21276.91 480.73 43113.33 48080.07 2021-09-22 01:16:04.000 265 21276.88 480.73 43113.32 48080.07 2021-09-22 01:16:05.000 265 21276.89 480.74 43113.36 48080.01 2021-09-22 01:16:06.000 265 21276.89 480.75 43113.32 48080.06 2021-09-22 01:16:07.000 265 21276.91 480.78 43113.32 48080.01 2021-09-22 01:16:08.000 265 21276.86 480.76 43113.35 48080.08 2021-09-22 01:16:09.000 265 21276.87 480.79 43113.34 48080.05 2021-09-22 01:16:10.000 265 21276.90 480.81 43113.35 48079.98 2021-09-22 01:16:11.000 265 21276.88 480.80 43113.36 48080.06 2021-09-22 01:16:12.000 265 21276.86 480.80 43113.32 48079.99 2021-09-22 01:16:13.000 265 21276.90 480.78 43113.32 48079.99 2021-09-22 01:16:14.000 265 21276.84 480.77 43113.34 48080.03 2021-09-22 01:16:15.000 265 21276.85 480.78 43113.33 48080.01 2021-09-22 01:16:16.000 265 21276.83 480.76 43113.34 48079.96 2021-09-22 01:16:17.000 265 21276.82 480.74 43113.35 48080.01 2021-09-22 01:16:18.000 265 21276.80 480.74 43113.33 48079.99 2021-09-22 01:16:19.000 265 21276.80 480.76 43113.31 48080.03 2021-09-22 01:16:20.000 265 21276.85 480.75 43113.29 48080.02 2021-09-22 01:16:21.000 265 21276.83 480.74 43113.32 48079.96 2021-09-22 01:16:22.000 265 21276.83 480.75 43113.30 48080.00 2021-09-22 01:16:23.000 265 21276.82 480.74 43113.32 48079.98 2021-09-22 01:16:24.000 265 21276.82 480.73 43113.31 48080.00 2021-09-22 01:16:25.000 265 21276.76 480.77 43113.30 48079.99 2021-09-22 01:16:26.000 265 21276.76 480.78 43113.30 48079.89 2021-09-22 01:16:27.000 265 21276.77 480.80 43113.29 48079.97 2021-09-22 01:16:28.000 265 21276.78 480.80 43113.32 48079.94 2021-09-22 01:16:29.000 265 21276.78 480.81 43113.31 48079.96 2021-09-22 01:16:30.000 265 21276.78 480.83 43113.28 48079.91 2021-09-22 01:16:31.000 265 21276.74 480.84 43113.30 48079.98 2021-09-22 01:16:32.000 265 21276.77 480.86 43113.27 48079.89 2021-09-22 01:16:33.000 265 21276.77 480.86 43113.22 48079.95 2021-09-22 01:16:34.000 265 21276.76 480.88 43113.24 48079.91 2021-09-22 01:16:35.000 265 21276.74 480.88 43113.24 48079.94 2021-09-22 01:16:36.000 265 21276.74 480.90 43113.23 48079.88 2021-09-22 01:16:37.000 265 21276.77 480.89 43113.24 48079.94 2021-09-22 01:16:38.000 265 21276.75 480.89 43113.23 48079.87 2021-09-22 01:16:39.000 265 21276.77 480.90 43113.25 48079.90 2021-09-22 01:16:40.000 265 21276.78 480.90 43113.25 48079.92 2021-09-22 01:16:41.000 265 21276.77 480.91 43113.23 48079.91 2021-09-22 01:16:42.000 265 21276.74 480.91 43113.24 48079.92 2021-09-22 01:16:43.000 265 21276.74 480.92 43113.23 48079.87 2021-09-22 01:16:44.000 265 21276.74 480.94 43113.23 48079.88 2021-09-22 01:16:45.000 265 21276.73 480.92 43113.21 48079.91 2021-09-22 01:16:46.000 265 21276.73 480.91 43113.24 48079.84 2021-09-22 01:16:47.000 265 21276.73 480.93 43113.27 48079.93 2021-09-22 01:16:48.000 265 21276.73 480.90 43113.26 48079.90 2021-09-22 01:16:49.000 265 21276.72 480.92 43113.25 48079.83 2021-09-22 01:16:50.000 265 21276.72 480.94 43113.25 48079.89 2021-09-22 01:16:51.000 265 21276.71 480.93 43113.24 48079.84 2021-09-22 01:16:52.000 265 21276.74 480.92 43113.22 48079.91 2021-09-22 01:16:53.000 265 21276.70 480.95 43113.21 48079.86 2021-09-22 01:16:54.000 265 21276.70 480.94 43113.25 48079.80 2021-09-22 01:16:55.000 265 21276.65 480.97 43113.23 48079.87 2021-09-22 01:16:56.000 265 21276.65 480.98 43113.22 48079.81 2021-09-22 01:16:57.000 265 21276.67 480.97 43113.22 48079.87 2021-09-22 01:16:58.000 265 21276.65 481.01 43113.20 48079.84 2021-09-22 01:16:59.000 265 21276.62 480.99 43113.19 48079.77 2021-09-22 01:17:00.000 265 21276.62 481.00 43113.18 48079.84 2021-09-22 01:17:01.000 265 21276.63 481.03 43113.20 48079.80 2021-09-22 01:17:02.000 265 21276.65 481.04 43113.18 48079.85 2021-09-22 01:17:03.000 265 21276.61 481.05 43113.19 48079.83 2021-09-22 01:17:04.000 265 21276.64 481.09 43113.19 48079.76 2021-09-22 01:17:05.000 265 21276.65 481.10 43113.17 48079.80 2021-09-22 01:17:06.000 265 21276.62 481.11 43113.18 48079.77 2021-09-22 01:17:07.000 265 21276.63 481.11 43113.16 48079.74 2021-09-22 01:17:08.000 265 21276.63 481.10 43113.13 48079.81 2021-09-22 01:17:09.000 265 21276.66 481.11 43113.15 48079.73 2021-09-22 01:17:10.000 265 21276.67 481.11 43113.13 48079.77 2021-09-22 01:17:11.000 265 21276.66 481.14 43113.11 48079.77 2021-09-22 01:17:12.000 265 21276.67 481.13 43113.14 48079.74 2021-09-22 01:17:13.000 265 21276.64 481.14 43113.14 48079.81 2021-09-22 01:17:14.000 265 21276.63 481.15 43113.14 48079.72 2021-09-22 01:17:15.000 265 21276.66 481.14 43113.13 48079.77 2021-09-22 01:17:16.000 265 21276.66 481.16 43113.11 48079.78 2021-09-22 01:17:17.000 265 21276.65 481.17 43113.11 48079.74 2021-09-22 01:17:18.000 265 21276.66 481.17 43113.16 48079.80 2021-09-22 01:17:19.000 265 21276.64 481.18 43113.16 48079.71 2021-09-22 01:17:20.000 265 21276.62 481.17 43113.14 48079.81 2021-09-22 01:17:21.000 265 21276.62 481.17 43113.13 48079.70 2021-09-22 01:17:22.000 265 21276.62 481.22 43113.12 48079.79 2021-09-22 01:17:23.000 265 21276.61 481.21 43113.12 48079.73 2021-09-22 01:17:24.000 265 21276.58 481.22 43113.11 48079.76 2021-09-22 01:17:25.000 265 21276.58 481.23 43113.15 48079.77 2021-09-22 01:17:26.000 265 21276.57 481.27 43113.14 48079.70 2021-09-22 01:17:27.000 265 21276.61 481.24 43113.14 48079.80 2021-09-22 01:17:28.000 265 21276.61 481.24 43113.11 48079.73 2021-09-22 01:17:29.000 265 21276.57 481.29 43113.11 48079.77 2021-09-22 01:17:30.000 265 21276.56 481.32 43113.08 48079.77 2021-09-22 01:17:31.000 265 21276.55 481.30 43113.13 48079.70 2021-09-22 01:17:32.000 265 21276.55 481.30 43113.12 48079.76 2021-09-22 01:17:33.000 265 21276.56 481.28 43113.13 48079.69 2021-09-22 01:17:34.000 265 21276.53 481.31 43113.16 48079.79 2021-09-22 01:17:35.000 265 21276.53 481.34 43113.15 48079.74 2021-09-22 01:17:36.000 265 21276.52 481.33 43113.16 48079.76 2021-09-22 01:17:37.000 265 21276.53 481.34 43113.16 48079.71 2021-09-22 01:17:38.000 265 21276.52 481.34 43113.16 48079.76 2021-09-22 01:17:39.000 265 21276.51 481.31 43113.17 48079.74 2021-09-22 01:17:40.000 265 21276.50 481.33 43113.18 48079.70 2021-09-22 01:17:41.000 265 21276.48 481.37 43113.17 48079.77 2021-09-22 01:17:42.000 265 21276.49 481.39 43113.17 48079.72 2021-09-22 01:17:43.000 265 21276.49 481.41 43113.16 48079.69 2021-09-22 01:17:44.000 265 21276.45 481.42 43113.15 48079.73 2021-09-22 01:17:45.000 265 21276.43 481.45 43113.13 48079.71 2021-09-22 01:17:46.000 265 21276.42 481.47 43113.16 48079.66 2021-09-22 01:17:47.000 265 21276.42 481.49 43113.11 48079.66 2021-09-22 01:17:48.000 265 21276.44 481.48 43113.14 48079.63 2021-09-22 01:17:49.000 265 21276.41 481.50 43113.14 48079.68 2021-09-22 01:17:50.000 265 21276.38 481.51 43113.10 48079.61 2021-09-22 01:17:51.000 265 21276.39 481.53 43113.10 48079.72 2021-09-22 01:17:52.000 265 21276.37 481.53 43113.12 48079.59 2021-09-22 01:17:53.000 265 21276.35 481.56 43113.12 48079.65 2021-09-22 01:17:54.000 265 21276.33 481.55 43113.14 48079.61 2021-09-22 01:17:55.000 265 21276.34 481.57 43113.13 48079.67 2021-09-22 01:17:56.000 265 21276.33 481.58 43113.11 48079.63 2021-09-22 01:17:57.000 265 21276.34 481.58 43113.14 48079.59 2021-09-22 01:17:58.000 265 21276.33 481.60 43113.13 48079.65 2021-09-22 01:17:59.000 265 21276.33 481.63 43113.13 48079.59 2021-09-22 01:18:00.000 265 21276.31 481.65 43113.15 48079.63 2021-09-22 01:18:01.000 265 21276.30 481.63 43113.14 48079.63 2021-09-22 01:18:02.000 265 21276.32 481.62 43113.14 48079.55 2021-09-22 01:18:03.000 265 21276.33 481.61 43113.15 48079.61 2021-09-22 01:18:04.000 265 21276.30 481.64 43113.14 48079.65 2021-09-22 01:18:05.000 265 21276.31 481.66 43113.13 48079.60 2021-09-22 01:18:06.000 265 21276.32 481.67 43113.12 48079.63 2021-09-22 01:18:07.000 265 21276.33 481.68 43113.15 48079.57 2021-09-22 01:18:08.000 265 21276.31 481.68 43113.15 48079.59 2021-09-22 01:18:09.000 265 21276.30 481.71 43113.17 48079.64 2021-09-22 01:18:10.000 265 21276.29 481.72 43113.16 48079.59 2021-09-22 01:18:11.000 265 21276.28 481.73 43113.15 48079.63 2021-09-22 01:18:12.000 265 21276.25 481.72 43113.13 48079.55 2021-09-22 01:18:13.000 265 21276.22 481.74 43113.12 48079.58 2021-09-22 01:18:14.000 265 21276.24 481.75 43113.13 48079.65 2021-09-22 01:18:15.000 265 21276.26 481.75 43113.13 48079.60 2021-09-22 01:18:16.000 265 21276.25 481.75 43113.14 48079.57 2021-09-22 01:18:17.000 265 21276.25 481.76 43113.12 48079.58 2021-09-22 01:18:18.000 265 21276.25 481.74 43113.14 48079.56 2021-09-22 01:18:19.000 265 21276.24 481.77 43113.15 48079.65 2021-09-22 01:18:20.000 265 21276.20 481.78 43113.13 48079.61 2021-09-22 01:18:21.000 265 21276.22 481.78 43113.13 48079.57 2021-09-22 01:18:22.000 265 21276.20 481.79 43113.14 48079.63 2021-09-22 01:18:23.000 265 21276.19 481.83 43113.17 48079.59 2021-09-22 01:18:24.000 265 21276.19 481.83 43113.17 48079.59 2021-09-22 01:18:25.000 265 21276.20 481.84 43113.15 48079.61 2021-09-22 01:18:26.000 265 21276.23 481.85 43113.17 48079.57 2021-09-22 01:18:27.000 265 21276.24 481.86 43113.16 48079.65 2021-09-22 01:18:28.000 265 21276.20 481.89 43113.17 48079.55 2021-09-22 01:18:29.000 265 21276.20 481.90 43113.14 48079.64 2021-09-22 01:18:30.000 265 21276.20 481.92 43113.16 48079.58 2021-09-22 01:18:31.000 265 21276.19 481.94 43113.17 48079.60 2021-09-22 01:18:32.000 265 21276.18 481.95 43113.15 48079.57 2021-09-22 01:18:33.000 265 21276.20 481.95 43113.15 48079.63 2021-09-22 01:18:34.000 265 21276.15 481.95 43113.14 48079.53 2021-09-22 01:18:35.000 265 21276.16 481.97 43113.17 48079.62 2021-09-22 01:18:36.000 265 21276.17 481.95 43113.18 48079.61 2021-09-22 01:18:37.000 265 21276.15 481.93 43113.12 48079.55 2021-09-22 01:18:38.000 265 21276.15 481.96 43113.17 48079.59 2021-09-22 01:18:39.000 265 21276.19 481.98 43113.18 48079.56 2021-09-22 01:18:40.000 265 21276.16 482.00 43113.17 48079.59 2021-09-22 01:18:41.000 265 21276.16 482.02 43113.21 48079.59 2021-09-22 01:18:42.000 265 21276.14 482.03 43113.16 48079.55 2021-09-22 01:18:43.000 265 21276.15 482.05 43113.16 48079.55 2021-09-22 01:18:44.000 265 21276.13 482.06 43113.17 48079.61 2021-09-22 01:18:45.000 265 21276.14 482.01 43113.19 48079.57 2021-09-22 01:18:46.000 265 21276.12 481.99 43113.18 48079.53 2021-09-22 01:18:47.000 265 21276.12 482.02 43113.16 48079.57 2021-09-22 01:18:48.000 265 21276.10 481.99 43113.19 48079.51 2021-09-22 01:18:49.000 265 21276.08 482.00 43113.19 48079.53 2021-09-22 01:18:50.000 265 21276.09 482.01 43113.18 48079.58 2021-09-22 01:18:51.000 265 21276.07 482.03 43113.20 48079.53 2021-09-22 01:18:52.000 265 21276.06 482.00 43113.19 48079.57 2021-09-22 01:18:53.000 265 21276.06 482.01 43113.17 48079.51 2021-09-22 01:18:54.000 265 21276.00 482.05 43113.15 48079.50 2021-09-22 01:18:55.000 265 21275.97 482.09 43113.16 48079.56 2021-09-22 01:18:56.000 265 21275.94 482.08 43113.18 48079.51 2021-09-22 01:18:57.000 265 21275.94 482.11 43113.17 48079.49 2021-09-22 01:18:58.000 265 21275.91 482.16 43113.16 48079.48 2021-09-22 01:18:59.000 265 21275.90 482.16 43113.14 48079.45 2021-09-22 01:19:00.000 265 21275.88 482.18 43113.18 48079.51 2021-09-22 01:19:01.000 265 21275.84 482.24 43113.14 48079.48 2021-09-22 01:19:02.000 265 21275.84 482.25 43113.12 48079.39 2021-09-22 01:19:03.000 265 21275.82 482.26 43113.18 48079.45 2021-09-22 01:19:04.000 265 21275.82 482.29 43113.16 48079.41 2021-09-22 01:19:05.000 265 21275.83 482.30 43113.15 48079.44 2021-09-22 01:19:06.000 265 21275.84 482.32 43113.14 48079.44 2021-09-22 01:19:07.000 265 21275.85 482.31 43113.12 48079.46 2021-09-22 01:19:08.000 265 21275.89 482.34 43113.14 48079.38 2021-09-22 01:19:09.000 265 21275.89 482.34 43113.18 48079.46 2021-09-22 01:19:10.000 265 21275.87 482.34 43113.16 48079.46 2021-09-22 01:19:11.000 265 21275.86 482.36 43113.17 48079.41 2021-09-22 01:19:12.000 265 21275.86 482.40 43113.18 48079.47 2021-09-22 01:19:13.000 265 21275.85 482.41 43113.16 48079.39 2021-09-22 01:19:14.000 265 21275.83 482.44 43113.17 48079.40 2021-09-22 01:19:15.000 265 21275.81 482.47 43113.17 48079.47 2021-09-22 01:19:16.000 265 21275.84 482.50 43113.14 48079.38 2021-09-22 01:19:17.000 265 21275.85 482.51 43113.13 48079.40 2021-09-22 01:19:18.000 265 21275.85 482.54 43113.13 48079.43 2021-09-22 01:19:19.000 265 21275.84 482.55 43113.17 48079.39 2021-09-22 01:19:20.000 265 21275.84 482.54 43113.16 48079.48 2021-09-22 01:19:21.000 265 21275.88 482.58 43113.15 48079.36 2021-09-22 01:19:22.000 265 21275.91 482.55 43113.16 48079.48 2021-09-22 01:19:23.000 265 21275.92 482.51 43113.15 48079.41 2021-09-22 01:19:24.000 265 21275.96 482.52 43113.16 48079.50 2021-09-22 01:19:25.000 265 21276.00 482.51 43113.16 48079.51 2021-09-22 01:19:26.000 265 21276.02 482.48 43113.15 48079.50 2021-09-22 01:19:27.000 265 21276.08 482.47 43113.16 48079.52 2021-09-22 01:19:28.000 265 21276.12 482.45 43113.15 48079.54 2021-09-22 01:19:29.000 265 21276.16 482.42 43113.15 48079.53 2021-09-22 01:19:30.000 265 21276.20 482.41 43113.17 48079.64 2021-09-22 01:19:31.000 265 21276.19 482.42 43113.19 48079.59 2021-09-22 01:19:32.000 265 21276.17 482.44 43113.16 48079.59 2021-09-22 01:19:33.000 265 21276.18 482.41 43113.18 48079.60 2021-09-22 01:19:34.000 265 21276.17 482.41 43113.17 48079.61 2021-09-22 01:19:35.000 265 21276.13 482.42 43113.20 48079.64 2021-09-22 01:19:36.000 265 21276.09 482.41 43113.20 48079.63 2021-09-22 01:19:37.000 265 21276.09 482.37 43113.22 48079.57 2021-09-22 01:19:38.000 265 21276.07 482.38 43113.20 48079.59 2021-09-22 01:19:39.000 265 21276.05 482.34 43113.21 48079.56 2021-09-22 01:19:40.000 265 21276.03 482.35 43113.19 48079.63 2021-09-22 01:19:41.000 265 21276.00 482.34 43113.24 48079.58 2021-09-22 01:19:42.000 265 21275.98 482.29 43113.23 48079.50 2021-09-22 01:19:43.000 265 21275.95 482.26 43113.23 48079.58 2021-09-22 01:19:44.000 265 21275.92 482.29 43113.22 48079.56 2021-09-22 01:19:45.000 265 21275.87 482.28 43113.25 48079.54 2021-09-22 01:19:46.000 265 21275.82 482.33 43113.24 48079.49 2021-09-22 01:19:47.000 265 21275.76 482.35 43113.22 48079.52 2021-09-22 01:19:48.000 265 21275.69 482.38 43113.22 48079.40 2021-09-22 01:19:49.000 265 21275.61 482.39 43113.22 48079.39 2021-09-22 01:19:50.000 265 21275.51 482.40 43113.22 48079.47 2021-09-22 01:19:51.000 265 21275.47 482.45 43113.23 48079.32 2021-09-22 01:19:52.000 265 21275.42 482.49 43113.21 48079.36 2021-09-22 01:19:53.000 265 21275.40 482.46 43113.22 48079.33 2021-09-22 01:19:54.000 265 21275.38 482.47 43113.21 48079.28 2021-09-22 01:19:55.000 265 21275.43 482.46 43113.21 48079.24 2021-09-22 01:19:56.000 265 21275.44 482.48 43113.21 48079.32 2021-09-22 01:19:57.000 265 21275.42 482.54 43113.23 48079.25 2021-09-22 01:19:58.000 265 21275.44 482.52 43113.20 48079.24 2021-09-22 01:19:59.000 265 21275.42 482.56 43113.20 48079.32 2021-09-22 01:20:00.000 265 21275.44 482.58 43113.20 48079.26 2021-09-22 01:20:01.000 265 21275.42 482.60 43113.20 48079.27 2021-09-22 01:20:02.000 265 21275.41 482.64 43113.19 48079.28 2021-09-22 01:20:03.000 265 21275.39 482.67 43113.21 48079.21 2021-09-22 01:20:04.000 265 21275.39 482.65 43113.19 48079.28 2021-09-22 01:20:05.000 265 21275.43 482.62 43113.18 48079.26 2021-09-22 01:20:06.000 265 21275.48 482.60 43113.21 48079.23 2021-09-22 01:20:07.000 265 21275.51 482.59 43113.25 48079.28 2021-09-22 01:20:08.000 265 21275.58 482.57 43113.24 48079.34 2021-09-22 01:20:09.000 265 21275.60 482.55 43113.26 48079.36 2021-09-22 01:20:10.000 265 21275.62 482.53 43113.24 48079.41 2021-09-22 01:20:11.000 265 21275.60 482.52 43113.25 48079.37 2021-09-22 01:20:12.000 265 21275.62 482.55 43113.26 48079.40 2021-09-22 01:20:13.000 265 21275.66 482.56 43113.26 48079.47 2021-09-22 01:20:14.000 265 21275.70 482.56 43113.28 48079.44 2021-09-22 01:20:15.000 265 21275.73 482.56 43113.28 48079.47 2021-09-22 01:20:16.000 265 21275.76 482.52 43113.28 48079.42 2021-09-22 01:20:17.000 265 21275.79 482.44 43113.29 48079.53 2021-09-22 01:20:18.000 265 21275.83 482.43 43113.27 48079.45 2021-09-22 01:20:19.000 265 21275.85 482.42 43113.27 48079.58 2021-09-22 01:20:20.000 265 21275.89 482.38 43113.26 48079.48 2021-09-22 01:20:21.000 265 21275.90 482.37 43113.27 48079.60 2021-09-22 01:20:22.000 265 21275.94 482.34 43113.30 48079.54 2021-09-22 01:20:23.000 265 21275.98 482.32 43113.32 48079.59 2021-09-22 01:20:24.000 265 21275.96 482.31 43113.33 48079.57 2021-09-22 01:20:25.000 265 21276.00 482.28 43113.33 48079.66 2021-09-22 01:20:26.000 265 21276.06 482.26 43113.33 48079.66 2021-09-22 01:20:27.000 265 21276.07 482.23 43113.35 48079.63 2021-09-22 01:20:28.000 265 21276.13 482.20 43113.34 48079.70 2021-09-22 01:20:29.000 265 21276.16 482.17 43113.33 48079.71 2021-09-22 01:20:30.000 265 21276.25 482.14 43113.34 48079.75 2021-09-22 01:20:31.000 265 21276.30 482.10 43113.34 48079.78 2021-09-22 01:20:32.000 265 21276.34 482.07 43113.35 48079.78 2021-09-22 01:20:33.000 265 21276.38 482.06 43113.33 48079.84 2021-09-22 01:20:34.000 265 21276.41 482.06 43113.33 48079.83 2021-09-22 01:20:35.000 265 21276.47 482.06 43113.34 48079.90 2021-09-22 01:20:36.000 265 21276.50 482.04 43113.35 48079.90 2021-09-22 01:20:37.000 265 21276.54 482.01 43113.38 48079.86 2021-09-22 01:20:38.000 265 21276.60 481.98 43113.38 48079.94 2021-09-22 01:20:39.000 265 21276.65 481.97 43113.38 48079.97 2021-09-22 01:20:40.000 265 21276.74 481.99 43113.32 48079.95 2021-09-22 01:20:41.000 265 21276.83 481.97 43113.30 48080.07 2021-09-22 01:20:42.000 265 21276.98 481.94 43113.31 48079.98 2021-09-22 01:20:43.000 265 21277.04 481.90 43113.30 48080.06 2021-09-22 01:20:44.000 265 21277.13 481.89 43113.27 48080.06 2021-09-22 01:20:45.000 265 21277.20 481.87 43113.27 48080.08 2021-09-22 01:20:46.000 265 21277.24 481.91 43113.26 48080.17 2021-09-22 01:20:47.000 265 21277.26 481.91 43113.24 48080.12 2021-09-22 01:20:48.000 265 21277.21 481.97 43113.20 48080.11 2021-09-22 01:20:49.000 265 21277.21 481.97 43113.20 48080.07 2021-09-22 01:20:50.000 265 21277.17 481.99 43113.21 48080.04 2021-09-22 01:20:51.000 265 21277.14 481.95 43113.20 48080.12 2021-09-22 01:20:52.000 265 21277.12 481.90 43113.22 48080.04 2021-09-22 01:20:53.000 265 21277.13 481.89 43113.21 48080.03 2021-09-22 01:20:54.000 265 21277.12 481.85 43113.20 48080.05 2021-09-22 01:20:55.000 265 21277.15 481.79 43113.20 48080.00 2021-09-22 01:20:56.000 265 21277.15 481.75 43113.24 48080.08 2021-09-22 01:20:57.000 265 21277.19 481.74 43113.22 48080.01 2021-09-22 01:20:58.000 265 21277.22 481.70 43113.22 48080.09 2021-09-22 01:20:59.000 265 21277.18 481.66 43113.21 48080.07 2021-09-22 01:21:00.000 265 21277.20 481.65 43113.18 48080.03 2021-09-22 01:21:01.000 265 21277.21 481.64 43113.18 48080.09 2021-09-22 01:21:02.000 265 21277.21 481.67 43113.17 48080.04 2021-09-22 01:21:03.000 265 21277.19 481.68 43113.16 48080.05 2021-09-22 01:21:04.000 265 21277.13 481.68 43113.21 48080.06 2021-09-22 01:21:05.000 265 21277.09 481.72 43113.19 48079.98 2021-09-22 01:21:06.000 265 21277.05 481.73 43113.17 48080.00 2021-09-22 01:21:07.000 265 21277.03 481.73 43113.19 48079.96 2021-09-22 01:21:08.000 265 21276.99 481.74 43113.16 48079.97 2021-09-22 01:21:09.000 265 21276.97 481.75 43113.14 48079.93 2021-09-22 01:21:10.000 265 21276.95 481.72 43113.12 48079.86 2021-09-22 01:21:11.000 265 21276.96 481.70 43113.12 48079.93 2021-09-22 01:21:12.000 265 21277.00 481.70 43113.13 48079.92 2021-09-22 01:21:13.000 265 21277.03 481.68 43113.16 48079.90 2021-09-22 01:21:14.000 265 21277.02 481.68 43113.14 48079.98 2021-09-22 01:21:15.000 265 21277.01 481.71 43113.14 48079.87 2021-09-22 01:21:16.000 265 21277.01 481.75 43113.16 48079.94 2021-09-22 01:21:17.000 265 21277.04 481.81 43113.16 48079.91 2021-09-22 01:21:18.000 265 21277.07 481.85 43113.16 48079.87 2021-09-22 01:21:19.000 265 21277.04 481.87 43113.11 48079.94 2021-09-22 01:21:20.000 265 21277.05 481.92 43113.08 48079.90 2021-09-22 01:21:21.000 265 21277.05 481.95 43113.06 48079.84 2021-09-22 01:21:22.000 265 21277.10 481.94 43113.06 48079.89 2021-09-22 01:21:23.000 265 21277.16 481.96 43113.06 48079.87 2021-09-22 01:21:24.000 265 21277.19 482.01 43113.06 48079.95 2021-09-22 01:21:25.000 265 21277.24 482.02 43113.07 48079.94 2021-09-22 01:21:26.000 265 21277.26 482.04 43113.04 48079.89 2021-09-22 01:21:27.000 265 21277.24 482.09 43113.04 48079.95 2021-09-22 01:21:28.000 265 21277.25 482.14 43113.06 48079.96 2021-09-22 01:21:29.000 265 21277.27 482.13 43113.02 48079.92 2021-09-22 01:21:30.000 265 21277.29 482.16 43113.00 48079.98 2021-09-22 01:21:31.000 265 21277.30 482.16 43113.00 48079.96 2021-09-22 01:21:32.000 265 21277.35 482.15 43112.99 48079.91 2021-09-22 01:21:33.000 265 21277.34 482.14 43112.99 48079.97 2021-09-22 01:21:34.000 265 21277.38 482.10 43113.00 48079.99 2021-09-22 01:21:35.000 265 21277.38 482.11 43113.04 48080.01 2021-09-22 01:21:36.000 265 21277.41 482.16 43112.99 48079.99 2021-09-22 01:21:37.000 265 21277.43 482.22 43112.99 48079.96 2021-09-22 01:21:38.000 265 21277.42 482.21 43112.97 48079.98 2021-09-22 01:21:39.000 265 21277.45 482.22 43112.96 48079.96 2021-09-22 01:21:40.000 265 21277.48 482.23 43112.98 48079.95 2021-09-22 01:21:41.000 265 21277.49 482.23 43112.95 48079.99 2021-09-22 01:21:42.000 265 21277.51 482.24 43112.92 48079.99 2021-09-22 01:21:43.000 265 21277.54 482.21 43112.94 48079.94 2021-09-22 01:21:44.000 265 21277.56 482.18 43112.94 48079.95 2021-09-22 01:21:45.000 265 21277.57 482.18 43112.93 48079.94 2021-09-22 01:21:46.000 265 21277.57 482.15 43112.91 48080.00 2021-09-22 01:21:47.000 265 21277.57 482.13 43112.93 48079.99 2021-09-22 01:21:48.000 265 21277.53 482.13 43112.94 48079.95 2021-09-22 01:21:49.000 265 21277.51 482.12 43112.95 48079.99 2021-09-22 01:21:50.000 265 21277.47 482.12 43112.94 48079.94 2021-09-22 01:21:51.000 265 21277.47 482.09 43112.95 48079.99 2021-09-22 01:21:52.000 265 21277.47 482.06 43112.93 48079.96 2021-09-22 01:21:53.000 265 21277.45 482.04 43112.97 48079.92 2021-09-22 01:21:54.000 265 21277.45 482.01 43112.98 48079.96 2021-09-22 01:21:55.000 265 21277.47 481.95 43112.98 48079.92 2021-09-22 01:21:56.000 265 21277.51 481.93 43113.00 48079.94 2021-09-22 01:21:57.000 265 21277.52 481.93 43112.98 48080.00 2021-09-22 01:21:58.000 265 21277.51 481.89 43112.95 48079.94 2021-09-22 01:21:59.000 265 21277.53 481.91 43112.95 48079.98 2021-09-22 01:22:00.000 265 21277.49 481.91 43112.97 48079.95 2021-09-22 01:22:01.000 265 21277.44 481.91 43112.98 48079.92 2021-09-22 01:22:02.000 265 21277.39 481.90 43112.96 48079.98 2021-09-22 01:22:03.000 265 21277.35 481.91 43112.93 48079.90 2021-09-22 01:22:04.000 265 21277.35 481.91 43112.92 48079.90 2021-09-22 01:22:05.000 265 21277.31 481.95 43112.92 48079.83 2021-09-22 01:22:06.000 265 21277.27 481.94 43112.88 48079.81 2021-09-22 01:22:07.000 265 21277.25 481.92 43112.88 48079.88 2021-09-22 01:22:08.000 265 21277.21 481.95 43112.87 48079.80 2021-09-22 01:22:09.000 265 21277.18 481.93 43112.88 48079.79 2021-09-22 01:22:10.000 265 21277.15 481.95 43112.88 48079.73 2021-09-22 01:22:11.000 265 21277.12 481.96 43112.90 48079.77 2021-09-22 01:22:12.000 265 21277.16 481.91 43112.87 48079.71 2021-09-22 01:22:13.000 265 21277.19 481.89 43112.85 48079.81 2021-09-22 01:22:14.000 265 21277.19 481.89 43112.86 48079.71 2021-09-22 01:22:15.000 265 21277.23 481.88 43112.86 48079.76 2021-09-22 01:22:16.000 265 21277.24 481.85 43112.87 48079.78 2021-09-22 01:22:17.000 265 21277.24 481.85 43112.88 48079.74 2021-09-22 01:22:18.000 265 21277.26 481.81 43112.85 48079.81 2021-09-22 01:22:19.000 265 21277.30 481.81 43112.86 48079.80 2021-09-22 01:22:20.000 265 21277.29 481.77 43112.86 48079.80 2021-09-22 01:22:21.000 265 21277.34 481.74 43112.84 48079.82 2021-09-22 01:22:22.000 265 21277.34 481.72 43112.87 48079.85 2021-09-22 01:22:23.000 265 21277.34 481.68 43112.86 48079.82 2021-09-22 01:22:24.000 265 21277.36 481.67 43112.90 48079.91 2021-09-22 01:22:25.000 265 21277.38 481.63 43112.92 48079.86 2021-09-22 01:22:26.000 265 21277.39 481.61 43112.91 48079.85 2021-09-22 01:22:27.000 265 21277.42 481.58 43112.88 48079.89 2021-09-22 01:22:28.000 265 21277.40 481.55 43112.88 48079.90 2021-09-22 01:22:29.000 265 21277.40 481.52 43112.91 48079.92 2021-09-22 01:22:30.000 265 21277.40 481.49 43112.90 48079.92 2021-09-22 01:22:31.000 265 21277.46 481.46 43112.91 48079.88 2021-09-22 01:22:32.000 265 21277.46 481.43 43112.89 48079.94 2021-09-22 01:22:33.000 265 21277.48 481.38 43112.90 48079.92 2021-09-22 01:22:34.000 265 21277.56 481.21 43112.97 48079.99 2021-09-22 01:22:35.000 265 21277.68 481.07 43113.07 48080.06 2021-09-22 01:22:36.000 265 21277.77 480.97 43113.13 48080.12 2021-09-22 01:22:37.000 265 21277.85 480.92 43113.22 48080.28 2021-09-22 01:22:38.000 265 21277.94 480.88 43113.30 48080.34 2021-09-22 01:22:39.000 265 21278.00 480.88 43113.37 48080.47 2021-09-22 01:22:40.000 265 21278.07 480.85 43113.40 48080.56 2021-09-22 01:22:41.000 265 21278.12 480.82 43113.49 48080.63 2021-09-22 01:22:42.000 265 21278.21 480.77 43113.53 48080.73 2021-09-22 01:22:43.000 265 21278.30 480.76 43113.56 48080.78 2021-09-22 01:22:44.000 265 21278.36 480.72 43113.62 48080.88 2021-09-22 01:22:45.000 265 21278.41 480.69 43113.62 48080.93 2021-09-22 01:22:46.000 265 21278.51 480.68 43113.66 48081.00 2021-09-22 01:22:47.000 265 21278.56 480.65 43113.71 48081.09 2021-09-22 01:22:48.000 265 21278.63 480.66 43113.70 48081.11 2021-09-22 01:22:49.000 265 21278.69 480.65 43113.72 48081.16 2021-09-22 01:22:50.000 265 21278.72 480.64 43113.74 48081.15 2021-09-22 01:22:51.000 265 21278.73 480.64 43113.75 48081.22 2021-09-22 01:22:52.000 265 21278.75 480.64 43113.75 48081.23 2021-09-22 01:22:53.000 265 21278.76 480.69 43113.77 48081.26 2021-09-22 01:22:54.000 265 21278.76 480.72 43113.77 48081.21 2021-09-22 01:22:55.000 265 21278.70 480.79 43113.73 48081.24 2021-09-22 01:22:56.000 265 21278.63 480.99 43113.65 48081.22 2021-09-22 01:22:57.000 265 21278.56 481.18 43113.56 48081.11 2021-09-22 01:22:58.000 265 21278.49 481.29 43113.45 48080.97 2021-09-22 01:22:59.000 265 21278.47 481.36 43113.35 48080.87 2021-09-22 01:23:00.000 265 21278.43 481.34 43113.29 48080.72 2021-09-22 01:23:01.000 265 21278.41 481.34 43113.19 48080.70 2021-09-22 01:23:02.000 265 21278.40 481.35 43113.11 48080.59 2021-09-22 01:23:03.000 265 21278.40 481.33 43113.08 48080.53 2021-09-22 01:23:04.000 265 21278.40 481.36 43113.06 48080.44 2021-09-22 01:23:05.000 265 21278.38 481.37 43113.03 48080.47 2021-09-22 01:23:06.000 265 21278.36 481.36 43113.01 48080.39 2021-09-22 01:23:07.000 265 21278.31 481.38 43112.98 48080.39 2021-09-22 01:23:08.000 265 21278.25 481.41 43112.92 48080.32 2021-09-22 01:23:09.000 265 21278.22 481.40 43112.91 48080.32 2021-09-22 01:23:10.000 265 21278.20 481.36 43112.90 48080.25 2021-09-22 01:23:11.000 265 21278.15 481.29 43112.90 48080.22 2021-09-22 01:23:12.000 265 21278.13 481.22 43112.90 48080.24 2021-09-22 01:23:13.000 265 21278.13 481.19 43112.91 48080.21 2021-09-22 01:23:14.000 265 21278.10 481.19 43112.95 48080.24 2021-09-22 01:23:15.000 265 21278.06 481.20 43112.95 48080.22 2021-09-22 01:23:16.000 265 21278.02 481.20 43112.96 48080.20 2021-09-22 01:23:17.000 265 21277.97 481.24 43112.95 48080.20 2021-09-22 01:23:18.000 265 21277.89 481.25 43112.94 48080.20 2021-09-22 01:23:19.000 265 21277.82 481.28 43112.95 48080.13 2021-09-22 01:23:20.000 265 21277.79 481.25 43112.94 48080.15 2021-09-22 01:23:21.000 265 21277.74 481.26 43112.92 48080.11 2021-09-22 01:23:22.000 265 21277.75 481.26 43112.92 48080.08 2021-09-22 01:23:23.000 265 21277.74 481.24 43112.91 48080.02 2021-09-22 01:23:24.000 265 21277.73 481.21 43112.91 48080.06 2021-09-22 01:23:25.000 265 21277.74 481.20 43112.92 48080.07 2021-09-22 01:23:26.000 265 21277.77 481.22 43112.94 48080.04 2021-09-22 01:23:27.000 265 21277.79 481.27 43112.92 48080.07 2021-09-22 01:23:28.000 265 21277.79 481.32 43112.90 48080.07 2021-09-22 01:23:29.000 265 21277.86 481.33 43112.86 48080.02 2021-09-22 01:23:30.000 265 21277.86 481.32 43112.84 48080.07 2021-09-22 01:23:31.000 265 21277.87 481.34 43112.89 48080.04 2021-09-22 01:23:32.000 265 21277.93 481.32 43112.87 48080.04 2021-09-22 01:23:33.000 265 21278.01 481.27 43112.84 48080.08 2021-09-22 01:23:34.000 265 21278.06 481.23 43112.84 48080.04 2021-09-22 01:23:35.000 265 21278.13 481.21 43112.83 48080.14 2021-09-22 01:23:36.000 265 21278.20 481.15 43112.84 48080.14 2021-09-22 01:23:37.000 265 21278.30 481.11 43112.82 48080.20 2021-09-22 01:23:38.000 265 21278.38 481.09 43112.84 48080.22 2021-09-22 01:23:39.000 265 21278.47 481.05 43112.83 48080.21 2021-09-22 01:23:40.000 265 21278.52 480.99 43112.84 48080.31 2021-09-22 01:23:41.000 265 21278.62 480.98 43112.84 48080.31 2021-09-22 01:23:42.000 265 21278.69 480.93 43112.87 48080.34 2021-09-22 01:23:43.000 265 21278.72 480.92 43112.86 48080.44 2021-09-22 01:23:44.000 265 21278.77 480.91 43112.87 48080.39 2021-09-22 01:23:45.000 265 21278.79 480.91 43112.85 48080.49 2021-09-22 01:23:46.000 265 21278.80 480.91 43112.84 48080.43 2021-09-22 01:23:47.000 265 21278.84 480.89 43112.85 48080.46 2021-09-22 01:23:48.000 265 21278.88 480.86 43112.85 48080.49 2021-09-22 01:23:49.000 265 21278.92 480.82 43112.84 48080.49 2021-09-22 01:23:50.000 265 21278.92 480.77 43112.87 48080.55 2021-09-22 01:23:51.000 265 21278.96 480.72 43112.91 48080.53 2021-09-22 01:23:52.000 265 21278.99 480.70 43112.92 48080.59 2021-09-22 01:23:53.000 265 21278.98 480.67 43112.93 48080.59 2021-09-22 01:23:54.000 265 21279.03 480.69 43112.93 48080.59 2021-09-22 01:23:55.000 265 21279.04 480.71 43112.93 48080.66 2021-09-22 01:23:56.000 265 21279.06 480.71 43112.92 48080.63 2021-09-22 01:23:57.000 265 21279.10 480.71 43112.93 48080.68 2021-09-22 01:23:58.000 265 21279.10 480.69 43112.92 48080.60 2021-09-22 01:23:59.000 265 21279.14 480.68 43112.94 48080.66 2021-09-22 01:24:00.000 265 21279.19 480.67 43112.93 48080.67 2021-09-22 01:24:01.000 265 21279.18 480.64 43112.94 48080.66 2021-09-22 01:24:02.000 265 21279.20 480.66 43112.95 48080.70 2021-09-22 01:24:03.000 265 21279.20 480.69 43112.92 48080.66 2021-09-22 01:24:04.000 265 21279.19 480.61 43112.93 48080.67 2021-09-22 01:24:05.000 265 21279.25 480.55 43112.94 48080.68 2021-09-22 01:24:06.000 265 21279.31 480.47 43113.00 48080.75 2021-09-22 01:24:07.000 265 21279.33 480.43 43112.99 48080.78 2021-09-22 01:24:08.000 265 21279.32 480.42 43113.02 48080.78 2021-09-22 01:24:09.000 265 21279.27 480.43 43113.01 48080.84 2021-09-22 01:24:10.000 265 21279.26 480.41 43113.02 48080.81 2021-09-22 01:24:11.000 265 21279.26 480.39 43113.01 48080.84 2021-09-22 01:24:12.000 265 21279.27 480.35 43113.04 48080.81 2021-09-22 01:24:13.000 265 21279.27 480.31 43113.05 48080.84 2021-09-22 01:24:14.000 265 21279.30 480.28 43113.03 48080.86 2021-09-22 01:24:15.000 265 21279.27 480.28 43113.07 48080.82 2021-09-22 01:24:16.000 265 21279.27 480.27 43113.09 48080.85 2021-09-22 01:24:17.000 265 21279.24 480.27 43113.05 48080.80 2021-09-22 01:24:18.000 265 21279.22 480.29 43113.04 48080.83 2021-09-22 01:24:19.000 265 21279.21 480.29 43113.02 48080.81 2021-09-22 01:24:20.000 265 21279.21 480.27 43113.02 48080.80 2021-09-22 01:24:21.000 265 21279.24 480.23 43113.02 48080.81 2021-09-22 01:24:22.000 265 21279.25 480.21 43113.01 48080.82 2021-09-22 01:24:23.000 265 21279.28 480.18 43112.99 48080.80 2021-09-22 01:24:24.000 265 21279.29 480.23 43112.99 48080.84 2021-09-22 01:24:25.000 265 21279.30 480.19 43112.98 48080.76 2021-09-22 01:24:26.000 265 21279.34 480.18 43112.93 48080.81 2021-09-22 01:24:27.000 265 21279.34 480.14 43112.95 48080.76 2021-09-22 01:24:28.000 265 21279.39 480.07 43112.95 48080.82 2021-09-22 01:24:29.000 265 21279.47 480.05 43112.95 48080.80 2021-09-22 01:24:30.000 265 21279.52 480.01 43112.94 48080.84 2021-09-22 01:24:31.000 265 21279.56 479.95 43112.94 48080.86 2021-09-22 01:24:32.000 265 21279.60 479.92 43112.94 48080.85 2021-09-22 01:24:33.000 265 21279.66 479.85 43112.92 48080.89 2021-09-22 01:24:34.000 265 21279.74 479.84 43112.92 48080.91 2021-09-22 01:24:35.000 265 21279.77 479.79 43112.95 48080.94 2021-09-22 01:24:36.000 265 21279.84 479.75 43112.94 48080.97 2021-09-22 01:24:37.000 265 21279.89 479.71 43112.95 48080.98 2021-09-22 01:24:38.000 265 21279.93 479.67 43112.94 48081.04 2021-09-22 01:24:39.000 265 21279.97 479.70 43112.96 48080.99 2021-09-22 01:24:40.000 265 21280.05 479.68 43112.95 48081.08 2021-09-22 01:24:41.000 265 21280.08 479.65 43112.92 48081.07 2021-09-22 01:24:42.000 265 21280.10 479.64 43112.92 48081.13 2021-09-22 01:24:43.000 265 21280.15 479.60 43112.94 48081.07 2021-09-22 01:24:44.000 265 21280.20 479.56 43112.94 48081.14 2021-09-22 01:24:45.000 265 21280.28 479.53 43112.91 48081.18 2021-09-22 01:24:46.000 265 21280.35 479.49 43112.92 48081.16 2021-09-22 01:24:47.000 265 21280.38 479.47 43112.93 48081.20 2021-09-22 01:24:48.000 265 21280.44 479.46 43112.93 48081.20 2021-09-22 01:24:49.000 265 21280.52 479.43 43112.94 48081.28 2021-09-22 01:24:50.000 265 21280.56 479.39 43112.94 48081.26 2021-09-22 01:24:51.000 265 21280.62 479.39 43112.95 48081.33 2021-09-22 01:24:52.000 265 21280.64 479.37 43112.97 48081.33 2021-09-22 01:24:53.000 265 21280.69 479.37 43112.94 48081.34 2021-09-22 01:24:54.000 265 21280.76 479.34 43112.92 48081.37 2021-09-22 01:24:55.000 265 21280.82 479.27 43112.92 48081.37 2021-09-22 01:24:56.000 265 21280.88 479.26 43112.91 48081.39 2021-09-22 01:24:57.000 265 21280.88 479.23 43112.93 48081.44 2021-09-22 01:24:58.000 265 21280.98 479.19 43112.93 48081.43 2021-09-22 01:24:59.000 265 21281.04 479.12 43112.93 48081.51 2021-09-22 01:25:00.000 265 21281.09 479.07 43112.93 48081.50 2021-09-22 01:25:01.000 265 21281.15 479.05 43112.92 48081.52 2021-09-22 01:25:02.000 265 21281.18 478.99 43112.94 48081.57 2021-09-22 01:25:03.000 265 21281.23 478.97 43112.93 48081.57 2021-09-22 01:25:04.000 265 21281.25 478.94 43112.92 48081.59 2021-09-22 01:25:05.000 265 21281.28 478.91 43112.92 48081.59 2021-09-22 01:25:06.000 265 21281.30 478.90 43112.93 48081.61 2021-09-22 01:25:07.000 265 21281.27 478.86 43112.93 48081.56 2021-09-22 01:25:08.000 265 21281.31 478.82 43112.96 48081.63 2021-09-22 01:25:09.000 265 21281.32 478.77 43112.96 48081.57 2021-09-22 01:25:10.000 265 21281.34 478.71 43112.97 48081.62 2021-09-22 01:25:11.000 265 21281.36 478.71 43112.97 48081.59 2021-09-22 01:25:12.000 265 21281.37 478.67 43112.95 48081.63 2021-09-22 01:25:13.000 265 21281.32 478.65 43112.91 48081.61 2021-09-22 01:25:14.000 265 21281.35 478.61 43112.93 48081.61 2021-09-22 01:25:15.000 265 21281.35 478.56 43112.94 48081.64 2021-09-22 01:25:16.000 265 21281.37 478.55 43112.93 48081.63 2021-09-22 01:25:17.000 265 21281.38 478.55 43112.93 48081.62 2021-09-22 01:25:18.000 265 21281.37 478.54 43112.93 48081.63 2021-09-22 01:25:19.000 265 21281.35 478.55 43112.91 48081.65 2021-09-22 01:25:20.000 265 21281.37 478.55 43112.89 48081.63 2021-09-22 01:25:21.000 265 21281.39 478.52 43112.91 48081.60 2021-09-22 01:25:22.000 265 21281.40 478.50 43112.90 48081.63 2021-09-22 01:25:23.000 265 21281.40 478.50 43112.91 48081.61 2021-09-22 01:25:24.000 265 21281.40 478.49 43112.91 48081.59 2021-09-22 01:25:25.000 265 21281.41 478.51 43112.91 48081.62 2021-09-22 01:25:26.000 265 21281.40 478.47 43112.90 48081.62 2021-09-22 01:25:27.000 265 21281.42 478.46 43112.89 48081.65 2021-09-22 01:25:28.000 265 21281.47 478.42 43112.91 48081.61 2021-09-22 01:25:29.000 265 21281.47 478.46 43112.88 48081.65 2021-09-22 01:25:30.000 265 21281.48 478.40 43112.86 48081.61 2021-09-22 01:25:31.000 265 21281.53 478.37 43112.81 48081.68 2021-09-22 01:25:32.000 265 21281.52 478.38 43112.83 48081.62 2021-09-22 01:25:33.000 265 21281.54 478.39 43112.84 48081.68 2021-09-22 01:25:34.000 265 21281.58 478.37 43112.83 48081.62 2021-09-22 01:25:35.000 265 21281.57 478.34 43112.83 48081.64 2021-09-22 01:25:36.000 265 21281.57 478.37 43112.83 48081.66 2021-09-22 01:25:37.000 265 21281.62 478.37 43112.81 48081.68 2021-09-22 01:25:38.000 265 21281.66 478.32 43112.82 48081.68 2021-09-22 01:25:39.000 265 21281.69 478.32 43112.82 48081.68 2021-09-22 01:25:40.000 265 21281.70 478.34 43112.83 48081.74 2021-09-22 01:25:41.000 265 21281.72 478.33 43112.81 48081.68 2021-09-22 01:25:42.000 265 21281.72 478.32 43112.80 48081.74 2021-09-22 01:25:43.000 265 21281.73 478.33 43112.81 48081.71 2021-09-22 01:25:44.000 265 21281.74 478.36 43112.81 48081.72 2021-09-22 01:25:45.000 265 21281.75 478.36 43112.79 48081.71 2021-09-22 01:25:46.000 265 21281.77 478.34 43112.80 48081.71 2021-09-22 01:25:47.000 265 21281.73 478.31 43112.80 48081.67 2021-09-22 01:25:48.000 265 21281.78 478.26 43112.80 48081.73 2021-09-22 01:25:49.000 265 21281.83 478.23 43112.81 48081.74 2021-09-22 01:25:50.000 265 21281.85 478.17 43112.81 48081.70 2021-09-22 01:25:51.000 265 21281.87 478.18 43112.77 48081.75 2021-09-22 01:25:52.000 265 21281.92 478.15 43112.78 48081.78 2021-09-22 01:25:53.000 265 21281.93 478.13 43112.77 48081.79 2021-09-22 01:25:54.000 265 21281.94 478.16 43112.80 48081.75 2021-09-22 01:25:55.000 265 21281.95 478.16 43112.79 48081.80 2021-09-22 01:25:56.000 265 21281.96 478.17 43112.81 48081.78 2021-09-22 01:25:57.000 265 21281.94 478.16 43112.80 48081.81 2021-09-22 01:25:58.000 265 21281.92 478.16 43112.80 48081.74 2021-09-22 01:25:59.000 265 21281.92 478.15 43112.75 48081.80 2021-09-22 01:26:00.000 265 21281.94 478.10 43112.75 48081.75 2021-09-22 01:26:01.000 265 21281.99 478.06 43112.79 48081.79 2021-09-22 01:26:02.000 265 21282.06 477.99 43112.79 48081.81 2021-09-22 01:26:03.000 265 21282.14 477.97 43112.78 48081.85 2021-09-22 01:26:04.000 265 21282.16 477.91 43112.77 48081.85 2021-09-22 01:26:05.000 265 21282.23 477.88 43112.78 48081.91 2021-09-22 01:26:06.000 265 21282.23 477.89 43112.77 48081.91 2021-09-22 01:26:07.000 265 21282.23 477.91 43112.78 48081.89 2021-09-22 01:26:08.000 265 21282.25 477.91 43112.78 48081.95 2021-09-22 01:26:09.000 265 21282.28 477.93 43112.76 48081.90 2021-09-22 01:26:10.000 265 21282.30 477.90 43112.76 48081.94 2021-09-22 01:26:11.000 265 21282.34 477.89 43112.79 48081.92 2021-09-22 01:26:12.000 265 21282.37 477.88 43112.79 48081.99 2021-09-22 01:26:13.000 265 21282.39 477.85 43112.79 48081.92 2021-09-22 01:26:14.000 265 21282.45 477.81 43112.77 48082.03 2021-09-22 01:26:15.000 265 21282.51 477.76 43112.79 48081.99 2021-09-22 01:26:16.000 265 21282.56 477.73 43112.80 48082.08 2021-09-22 01:26:17.000 265 21282.66 477.65 43112.78 48082.05 2021-09-22 01:26:18.000 265 21282.74 477.62 43112.80 48082.18 2021-09-22 01:26:19.000 265 21282.84 477.58 43112.84 48082.16 2021-09-22 01:26:20.000 265 21282.90 477.57 43112.86 48082.28 2021-09-22 01:26:21.000 265 21282.98 477.52 43112.87 48082.27 2021-09-22 01:26:22.000 265 21283.06 477.48 43112.85 48082.39 2021-09-22 01:26:23.000 265 21283.14 477.44 43112.89 48082.35 2021-09-22 01:26:24.000 265 21283.19 477.41 43112.90 48082.38 2021-09-22 01:26:25.000 265 21283.25 477.37 43112.89 48082.49 2021-09-22 01:26:26.000 265 21283.31 477.31 43112.89 48082.43 2021-09-22 01:26:27.000 265 21283.38 477.25 43112.91 48082.49 2021-09-22 01:26:28.000 265 21283.43 477.18 43112.93 48082.59 2021-09-22 01:26:29.000 265 21283.53 477.08 43112.94 48082.55 2021-09-22 01:26:30.000 265 21283.63 477.05 43112.94 48082.67 2021-09-22 01:26:31.000 265 21283.69 476.97 43112.97 48082.65 2021-09-22 01:26:32.000 265 21283.76 476.92 43112.97 48082.66 2021-09-22 01:26:33.000 265 21283.80 476.88 43112.99 48082.70 2021-09-22 01:26:34.000 265 21283.85 476.81 43112.98 48082.74 2021-09-22 01:26:35.000 265 21283.88 476.75 43112.98 48082.76 2021-09-22 01:26:36.000 265 21283.93 476.67 43112.99 48082.84 2021-09-22 01:26:37.000 265 21283.98 476.63 43113.01 48082.80 2021-09-22 01:26:38.000 265 21284.05 476.55 43112.99 48082.87 2021-09-22 01:26:39.000 265 21284.11 476.45 43113.00 48082.94 2021-09-22 01:26:40.000 265 21284.20 476.38 43113.02 48082.91 2021-09-22 01:26:41.000 265 21284.24 476.32 43113.04 48082.98 2021-09-22 01:26:42.000 265 21284.29 476.28 43113.04 48082.97 2021-09-22 01:26:43.000 265 21284.31 476.24 43113.02 48083.03 2021-09-22 01:26:44.000 265 21284.32 476.22 43113.05 48083.02 2021-09-22 01:26:45.000 265 21284.33 476.18 43113.05 48083.04 2021-09-22 01:26:46.000 265 21284.35 476.13 43113.03 48083.00 2021-09-22 01:26:47.000 265 21284.36 476.07 43113.02 48083.07 2021-09-22 01:26:48.000 265 21284.36 476.00 43113.02 48082.97 2021-09-22 01:26:49.000 265 21284.37 475.94 43113.05 48083.08 2021-09-22 01:26:50.000 265 21284.40 475.85 43113.01 48082.99 2021-09-22 01:26:51.000 265 21284.49 475.78 43112.98 48083.08 2021-09-22 01:26:52.000 265 21284.54 475.67 43113.02 48083.04 2021-09-22 01:26:53.000 265 21284.62 475.60 43113.03 48083.11 2021-09-22 01:26:54.000 265 21284.68 475.54 43113.02 48083.08 2021-09-22 01:26:55.000 265 21284.72 475.48 43113.04 48083.20 2021-09-22 01:26:56.000 265 21284.73 475.44 43113.05 48083.14 2021-09-22 01:26:57.000 265 21284.70 475.46 43113.05 48083.23 2021-09-22 01:26:58.000 265 21284.74 475.45 43113.05 48083.16 2021-09-22 01:26:59.000 265 21284.78 475.39 43113.04 48083.22 2021-09-22 01:27:00.000 265 21284.77 475.38 43113.03 48083.25 2021-09-22 01:27:01.000 265 21284.81 475.38 43113.01 48083.22 2021-09-22 01:27:02.000 265 21284.84 475.35 43112.99 48083.23 2021-09-22 01:27:03.000 265 21284.89 475.32 43112.98 48083.23 2021-09-22 01:27:04.000 265 21284.94 475.31 43113.00 48083.26 2021-09-22 01:27:05.000 265 21284.98 475.31 43113.01 48083.25 2021-09-22 01:27:06.000 265 21285.00 475.29 43112.99 48083.28 2021-09-22 01:27:07.000 265 21285.01 475.27 43113.01 48083.22 2021-09-22 01:27:08.000 265 21285.02 475.23 43112.98 48083.34 2021-09-22 01:27:09.000 265 21285.03 475.20 43113.00 48083.25 2021-09-22 01:27:10.000 265 21285.08 475.20 43112.97 48083.34 2021-09-22 01:27:11.000 265 21285.10 475.18 43112.99 48083.27 2021-09-22 01:27:12.000 265 21285.10 475.18 43112.97 48083.31 2021-09-22 01:27:13.000 265 21285.12 475.19 43112.94 48083.28 2021-09-22 01:27:14.000 265 21285.12 475.18 43112.95 48083.31 2021-09-22 01:27:15.000 265 21285.10 475.21 43112.91 48083.30 2021-09-22 01:27:16.000 265 21285.09 475.21 43112.92 48083.31 2021-09-22 01:27:17.000 265 21285.10 475.19 43112.93 48083.23 2021-09-22 01:27:18.000 265 21285.13 475.15 43112.93 48083.31 2021-09-22 01:27:19.000 265 21285.16 475.16 43112.93 48083.35 2021-09-22 01:27:20.000 265 21285.22 475.17 43112.93 48083.26 2021-09-22 01:27:21.000 265 21285.27 475.16 43112.91 48083.41 2021-09-22 01:27:22.000 265 21285.33 475.13 43112.91 48083.31 2021-09-22 01:27:23.000 265 21285.39 475.09 43112.92 48083.40 2021-09-22 01:27:24.000 265 21285.46 475.07 43112.92 48083.36 2021-09-22 01:27:25.000 265 21285.53 475.04 43112.93 48083.39 2021-09-22 01:27:26.000 265 21285.57 475.00 43112.94 48083.49 2021-09-22 01:27:27.000 265 21285.62 474.95 43112.95 48083.49 2021-09-22 01:27:28.000 265 21285.69 474.92 43112.95 48083.52 2021-09-22 01:27:29.000 265 21285.75 474.91 43112.95 48083.55 2021-09-22 01:27:30.000 265 21285.82 474.90 43112.95 48083.50 2021-09-22 01:27:31.000 265 21285.86 474.91 43112.93 48083.57 2021-09-22 01:27:32.000 265 21285.88 474.91 43112.93 48083.66 2021-09-22 01:27:33.000 265 21285.91 474.96 43112.91 48083.59 2021-09-22 01:27:34.000 265 21285.91 475.00 43112.85 48083.63 2021-09-22 01:27:35.000 265 21285.91 475.02 43112.87 48083.60 2021-09-22 01:27:36.000 265 21285.91 475.03 43112.90 48083.53 2021-09-22 01:27:37.000 265 21285.90 475.03 43112.89 48083.65 2021-09-22 01:27:38.000 265 21285.97 474.99 43112.88 48083.54 2021-09-22 01:27:39.000 265 21286.03 474.92 43112.88 48083.65 2021-09-22 01:27:40.000 265 21286.10 474.86 43112.90 48083.60 2021-09-22 01:27:41.000 265 21286.17 474.78 43112.91 48083.73 2021-09-22 01:27:42.000 265 21286.28 474.74 43112.91 48083.66 2021-09-22 01:27:43.000 265 21286.36 474.71 43112.94 48083.74 2021-09-22 01:27:44.000 265 21286.46 474.72 43112.91 48083.81 2021-09-22 01:27:45.000 265 21286.52 474.77 43112.92 48083.81 2021-09-22 01:27:46.000 265 21286.54 474.84 43112.91 48083.85 2021-09-22 01:27:47.000 265 21286.54 474.91 43112.84 48083.84 2021-09-22 01:27:48.000 265 21286.55 474.93 43112.84 48083.88 2021-09-22 01:27:49.000 265 21286.55 474.96 43112.84 48083.80 2021-09-22 01:27:50.000 265 21286.60 474.94 43112.86 48083.85 2021-09-22 01:27:51.000 265 21286.59 474.95 43112.84 48083.80 2021-09-22 01:27:52.000 265 21286.66 474.93 43112.85 48083.85 2021-09-22 01:27:53.000 265 21286.70 474.90 43112.81 48083.81 2021-09-22 01:27:54.000 265 21286.72 474.87 43112.82 48083.88 2021-09-22 01:27:55.000 265 21286.82 474.79 43112.80 48083.93 2021-09-22 01:27:56.000 265 21286.92 474.70 43112.80 48083.95 2021-09-22 01:27:57.000 265 21287.00 474.62 43112.83 48083.92 2021-09-22 01:27:58.000 265 21287.12 474.58 43112.81 48084.02 2021-09-22 01:27:59.000 265 21287.22 474.54 43112.78 48084.01 2021-09-22 01:28:00.000 265 21287.27 474.47 43112.81 48084.03 2021-09-22 01:28:01.000 265 21287.35 474.42 43112.81 48084.12 2021-09-22 01:28:02.000 265 21287.38 474.41 43112.86 48084.10 2021-09-22 01:28:03.000 265 21287.41 474.39 43112.85 48084.19 2021-09-22 01:28:04.000 265 21287.42 474.38 43112.82 48084.09 2021-09-22 01:28:05.000 265 21287.42 474.35 43112.81 48084.21 2021-09-22 01:28:06.000 265 21287.46 474.31 43112.81 48084.25 2021-09-22 01:28:07.000 265 21287.48 474.26 43112.82 48084.22 2021-09-22 01:28:08.000 265 21287.48 474.20 43112.80 48084.14 2021-09-22 01:28:09.000 265 21287.54 474.12 43112.82 48084.24 2021-09-22 01:28:10.000 265 21287.61 474.01 43112.85 48084.21 2021-09-22 01:28:11.000 265 21287.66 473.91 43112.83 48084.26 2021-09-22 01:28:12.000 265 21287.76 473.81 43112.85 48084.30 2021-09-22 01:28:13.000 265 21287.85 473.71 43112.86 48084.33 2021-09-22 01:28:14.000 265 21287.97 473.65 43112.84 48084.47 2021-09-22 01:28:15.000 265 21288.07 473.57 43112.83 48084.40 2021-09-22 01:28:16.000 265 21288.18 473.47 43112.84 48084.51 2021-09-22 01:28:17.000 265 21288.27 473.37 43112.85 48084.61 2021-09-22 01:28:18.000 265 21288.36 473.29 43112.89 48084.63 2021-09-22 01:28:19.000 265 21288.50 473.25 43112.90 48084.65 2021-09-22 01:28:20.000 265 21288.57 473.19 43112.94 48084.71 2021-09-22 01:28:21.000 265 21288.63 473.17 43112.90 48084.76 2021-09-22 01:28:22.000 265 21288.66 473.11 43112.91 48084.76 2021-09-22 01:28:23.000 265 21288.69 473.10 43112.93 48084.84 2021-09-22 01:28:24.000 265 21288.73 473.09 43112.90 48084.89 2021-09-22 01:28:25.000 265 21288.75 473.06 43112.89 48084.84 2021-09-22 01:28:26.000 265 21288.79 473.02 43112.90 48084.79 2021-09-22 01:28:27.000 265 21288.85 472.97 43112.89 48084.96 2021-09-22 01:28:28.000 265 21288.88 472.92 43112.89 48084.87 2021-09-22 01:28:29.000 265 21288.94 472.86 43112.90 48084.89 2021-09-22 01:28:30.000 265 21289.02 472.79 43112.89 48084.92 2021-09-22 01:28:31.000 265 21289.07 472.71 43112.93 48085.01 2021-09-22 01:28:32.000 265 21289.13 472.62 43112.93 48084.99 2021-09-22 01:28:33.000 265 21289.17 472.57 43112.88 48085.03 2021-09-22 01:28:34.000 265 21289.21 472.49 43112.92 48085.08 2021-09-22 01:28:35.000 265 21289.24 472.46 43112.93 48085.03 2021-09-22 01:28:36.000 265 21289.28 472.39 43112.92 48085.03 2021-09-22 01:28:37.000 265 21289.29 472.35 43112.90 48085.08 2021-09-22 01:28:38.000 265 21289.32 472.31 43112.92 48085.13 2021-09-22 01:28:39.000 265 21289.36 472.28 43112.93 48085.15 2021-09-22 01:28:40.000 265 21289.34 472.24 43112.93 48085.08 2021-09-22 01:28:41.000 265 21289.38 472.21 43112.91 48085.09 2021-09-22 01:28:42.000 265 21289.42 472.17 43112.90 48085.16 2021-09-22 01:28:43.000 265 21289.48 472.15 43112.88 48085.14 2021-09-22 01:28:44.000 265 21289.46 472.11 43112.85 48085.13 2021-09-22 01:28:45.000 265 21289.49 472.10 43112.84 48085.20 2021-09-22 01:28:46.000 265 21289.58 472.08 43112.86 48085.24 2021-09-22 01:28:47.000 265 21289.59 472.05 43112.86 48085.20 2021-09-22 01:28:48.000 265 21289.60 472.04 43112.87 48085.16 2021-09-22 01:28:49.000 265 21289.62 472.03 43112.86 48085.30 2021-09-22 01:28:50.000 265 21289.67 472.00 43112.85 48085.21 2021-09-22 01:28:51.000 265 21289.68 472.01 43112.86 48085.19 2021-09-22 01:28:52.000 265 21289.67 472.01 43112.84 48085.19 2021-09-22 01:28:53.000 265 21289.69 472.02 43112.81 48085.24 2021-09-22 01:28:54.000 265 21289.68 472.03 43112.78 48085.21 2021-09-22 01:28:55.000 265 21289.73 472.03 43112.75 48085.18 2021-09-22 01:28:56.000 265 21289.72 472.06 43112.75 48085.10 2021-09-22 01:28:57.000 265 21289.71 472.05 43112.74 48085.16 2021-09-22 01:28:58.000 265 21289.71 472.06 43112.72 48085.17 2021-09-22 01:28:59.000 265 21289.74 472.06 43112.70 48085.03 2021-09-22 01:29:00.000 265 21289.77 472.07 43112.71 48085.13 2021-09-22 01:29:01.000 265 21289.81 472.05 43112.70 48085.16 2021-09-22 01:29:02.000 265 21289.83 472.06 43112.65 48085.14 2021-09-22 01:29:03.000 265 21289.88 472.05 43112.67 48085.11 2021-09-22 01:29:04.000 265 21289.92 472.03 43112.65 48085.12 2021-09-22 01:29:05.000 265 21289.99 472.00 43112.60 48085.19 2021-09-22 01:29:06.000 265 21290.03 472.03 43112.63 48085.21 2021-09-22 01:29:07.000 265 21290.11 471.99 43112.61 48085.22 2021-09-22 01:29:08.000 265 21290.17 472.01 43112.59 48085.17 2021-09-22 01:29:09.000 265 21290.22 471.98 43112.62 48085.34 2021-09-22 01:29:10.000 265 21290.34 471.97 43112.60 48085.27 2021-09-22 01:29:11.000 265 21290.39 471.97 43112.60 48085.24 2021-09-22 01:29:12.000 265 21290.47 471.93 43112.59 48085.31 2021-09-22 01:29:13.000 265 21290.55 471.86 43112.58 48085.42 2021-09-22 01:29:14.000 265 21290.61 471.87 43112.57 48085.42 2021-09-22 01:29:15.000 265 21290.67 471.84 43112.56 48085.39 2021-09-22 01:29:16.000 265 21290.77 471.80 43112.57 48085.42 2021-09-22 01:29:17.000 265 21290.87 471.77 43112.58 48085.47 2021-09-22 01:29:18.000 265 21290.94 471.76 43112.56 48085.53 2021-09-22 01:29:19.000 265 21291.00 471.76 43112.55 48085.48 2021-09-22 01:29:20.000 265 21291.08 471.73 43112.57 48085.56 2021-09-22 01:29:21.000 265 21291.13 471.72 43112.58 48085.61 2021-09-22 01:29:22.000 265 21291.19 471.68 43112.58 48085.59 2021-09-22 01:29:23.000 265 21291.23 471.66 43112.58 48085.64 2021-09-22 01:29:24.000 265 21291.32 471.62 43112.59 48085.71 2021-09-22 01:29:25.000 265 21291.39 471.58 43112.56 48085.67 2021-09-22 01:29:26.000 265 21291.46 471.54 43112.56 48085.80 2021-09-22 01:29:27.000 265 21291.51 471.48 43112.55 48085.76 2021-09-22 01:29:28.000 265 21291.60 471.42 43112.54 48085.82 2021-09-22 01:29:29.000 265 21291.66 471.38 43112.58 48085.88 2021-09-22 01:29:30.000 265 21291.73 471.34 43112.56 48085.83 2021-09-22 01:29:31.000 265 21291.75 471.32 43112.53 48085.84 2021-09-22 01:29:32.000 265 21291.79 471.25 43112.51 48085.91 2021-09-22 01:29:33.000 265 21291.89 471.21 43112.51 48085.83 2021-09-22 01:29:34.000 265 21291.97 471.14 43112.54 48085.90 2021-09-22 01:29:35.000 265 21292.01 471.07 43112.55 48086.02 2021-09-22 01:29:36.000 265 21292.08 471.02 43112.54 48086.02 2021-09-22 01:29:37.000 265 21292.13 470.93 43112.55 48086.01 2021-09-22 01:29:38.000 265 21292.18 470.88 43112.55 48086.01 2021-09-22 01:29:39.000 265 21292.24 470.82 43112.58 48086.17 2021-09-22 01:29:40.000 265 21292.31 470.78 43112.59 48086.13 2021-09-22 01:29:41.000 265 21292.37 470.72 43112.64 48086.15 2021-09-22 01:29:42.000 265 21292.43 470.65 43112.63 48086.23 2021-09-22 01:29:43.000 265 21292.52 470.60 43112.65 48086.25 2021-09-22 01:29:44.000 265 21292.57 470.54 43112.67 48086.23 2021-09-22 01:29:45.000 265 21292.60 470.49 43112.68 48086.36 2021-09-22 01:29:46.000 265 21292.63 470.42 43112.65 48086.24 2021-09-22 01:29:47.000 265 21292.66 470.33 43112.66 48086.34 2021-09-22 01:29:48.000 265 21292.71 470.29 43112.70 48086.43 2021-09-22 01:29:49.000 265 21292.76 470.24 43112.76 48086.46 2021-09-22 01:29:50.000 265 21292.77 470.21 43112.76 48086.52 2021-09-22 01:29:51.000 265 21292.79 470.19 43112.82 48086.51 2021-09-22 01:29:52.000 265 21292.80 470.18 43112.81 48086.49 2021-09-22 01:29:53.000 265 21292.83 470.15 43112.81 48086.51 2021-09-22 01:29:54.000 265 21292.81 470.12 43112.80 48086.54 2021-09-22 01:29:55.000 265 21292.80 470.09 43112.83 48086.55 2021-09-22 01:29:56.000 265 21292.78 470.11 43112.82 48086.51 2021-09-22 01:29:57.000 265 21292.77 470.12 43112.84 48086.54 2021-09-22 01:29:58.000 265 21292.77 470.13 43112.82 48086.52 2021-09-22 01:29:59.000 265 21292.80 470.13 43112.85 48086.56 2021-09-22 01:30:00.000 265 21292.80 470.14 43112.83 48086.57 2021-09-22 01:30:01.000 265 21292.78 470.14 43112.81 48086.55 2021-09-22 01:30:02.000 265 21292.77 470.14 43112.80 48086.47 2021-09-22 01:30:03.000 265 21292.81 470.11 43112.79 48086.54 2021-09-22 01:30:04.000 265 21292.88 470.04 43112.81 48086.59 2021-09-22 01:30:05.000 265 21292.95 469.99 43112.82 48086.62 2021-09-22 01:30:06.000 265 21293.00 469.98 43112.84 48086.62 2021-09-22 01:30:07.000 265 21293.03 469.99 43112.84 48086.61 2021-09-22 01:30:08.000 265 21293.03 469.99 43112.87 48086.66 2021-09-22 01:30:09.000 265 21293.09 470.02 43112.86 48086.70 2021-09-22 01:30:10.000 265 21293.13 470.05 43112.86 48086.72 2021-09-22 01:30:11.000 265 21293.14 470.04 43112.85 48086.76 2021-09-22 01:30:12.000 265 21293.17 470.06 43112.83 48086.65 2021-09-22 01:30:13.000 265 21293.21 470.09 43112.85 48086.72 2021-09-22 01:30:14.000 265 21293.26 470.12 43112.88 48086.76 2021-09-22 01:30:15.000 265 21293.25 470.17 43112.86 48086.81 2021-09-22 01:30:16.000 265 21293.31 470.16 43112.81 48086.79 2021-09-22 01:30:17.000 265 21293.35 470.17 43112.83 48086.78 2021-09-22 01:30:18.000 265 21293.35 470.17 43112.82 48086.81 2021-09-22 01:30:19.000 265 21293.41 470.17 43112.78 48086.83 2021-09-22 01:30:20.000 265 21293.45 470.16 43112.77 48086.84 2021-09-22 01:30:21.000 265 21293.49 470.18 43112.78 48086.82 2021-09-22 01:30:22.000 265 21293.56 470.17 43112.79 48086.83 2021-09-22 01:30:23.000 265 21293.58 470.19 43112.77 48086.82 2021-09-22 01:30:24.000 265 21293.65 470.16 43112.74 48086.90 2021-09-22 01:30:25.000 265 21293.71 470.14 43112.74 48086.90 2021-09-22 01:30:26.000 265 21293.79 470.13 43112.73 48086.98 2021-09-22 01:30:27.000 265 21293.85 470.13 43112.76 48086.99 2021-09-22 01:30:28.000 265 21293.90 470.10 43112.78 48086.90 2021-09-22 01:30:29.000 265 21293.95 470.06 43112.77 48087.00 2021-09-22 01:30:30.000 265 21294.02 470.01 43112.76 48087.02 2021-09-22 01:30:31.000 265 21294.10 469.96 43112.77 48087.12 2021-09-22 01:30:32.000 265 21294.22 469.91 43112.77 48087.16 2021-09-22 01:30:33.000 265 21294.33 469.83 43112.81 48087.16 2021-09-22 01:30:34.000 265 21294.47 469.77 43112.79 48087.19 2021-09-22 01:30:35.000 265 21294.58 469.68 43112.79 48087.27 2021-09-22 01:30:36.000 265 21294.70 469.61 43112.77 48087.36 2021-09-22 01:30:37.000 265 21294.81 469.55 43112.77 48087.41 2021-09-22 01:30:38.000 265 21294.91 469.52 43112.81 48087.44 2021-09-22 01:30:39.000 265 21294.98 469.44 43112.79 48087.46 2021-09-22 01:30:40.000 265 21295.10 469.40 43112.80 48087.52 2021-09-22 01:30:41.000 265 21295.21 469.35 43112.82 48087.56 2021-09-22 01:30:42.000 265 21295.34 469.29 43112.81 48087.60 2021-09-22 01:30:43.000 265 21295.41 469.25 43112.80 48087.67 2021-09-22 01:30:44.000 265 21295.52 469.22 43112.81 48087.74 2021-09-22 01:30:45.000 265 21295.63 469.17 43112.82 48087.76 2021-09-22 01:30:46.000 265 21295.70 469.13 43112.84 48087.83 2021-09-22 01:30:47.000 265 21295.77 469.10 43112.81 48087.90 2021-09-22 01:30:48.000 265 21295.87 469.05 43112.87 48087.91 2021-09-22 01:30:49.000 265 21295.92 469.02 43112.83 48087.85 2021-09-22 01:30:50.000 265 21295.96 469.01 43112.79 48087.90 2021-09-22 01:30:51.000 265 21296.02 468.98 43112.81 48087.99 2021-09-22 01:30:52.000 265 21296.05 468.94 43112.76 48087.99 2021-09-22 01:30:53.000 265 21296.12 468.89 43112.78 48088.01 2021-09-22 01:30:54.000 265 21296.16 468.85 43112.78 48087.97 2021-09-22 01:30:55.000 265 21296.18 468.83 43112.77 48087.99 2021-09-22 01:30:56.000 265 21296.22 468.82 43112.77 48088.02 2021-09-22 01:30:57.000 265 21296.24 468.81 43112.77 48088.13 2021-09-22 01:30:58.000 265 21296.24 468.80 43112.78 48088.07 2021-09-22 01:30:59.000 265 21296.24 468.80 43112.76 48088.03 2021-09-22 01:31:00.000 265 21296.25 468.80 43112.76 48088.02 2021-09-22 01:31:01.000 265 21296.19 468.84 43112.72 48087.97 2021-09-22 01:31:02.000 265 21296.12 468.86 43112.72 48087.94 2021-09-22 01:31:03.000 265 21296.09 468.89 43112.69 48087.92 2021-09-22 01:31:04.000 265 21296.07 468.87 43112.66 48087.87 2021-09-22 01:31:05.000 265 21296.03 468.84 43112.64 48087.88 2021-09-22 01:31:06.000 265 21296.04 468.83 43112.63 48087.89 2021-09-22 01:31:07.000 265 21295.97 468.85 43112.61 48087.79 2021-09-22 01:31:08.000 265 21295.96 468.83 43112.61 48087.78 2021-09-22 01:31:09.000 265 21295.96 468.82 43112.62 48087.77 2021-09-22 01:31:10.000 265 21295.91 468.85 43112.63 48087.76 2021-09-22 01:31:11.000 265 21295.89 468.88 43112.62 48087.80 2021-09-22 01:31:12.000 265 21295.89 468.87 43112.62 48087.77 2021-09-22 01:31:13.000 265 21295.89 468.88 43112.60 48087.68 2021-09-22 01:31:14.000 265 21295.86 468.94 43112.57 48087.70 2021-09-22 01:31:15.000 265 21295.88 468.95 43112.59 48087.68 2021-09-22 01:31:16.000 265 21295.89 468.93 43112.56 48087.77 2021-09-22 01:31:17.000 265 21295.85 468.95 43112.54 48087.72 2021-09-22 01:31:18.000 265 21295.86 468.93 43112.56 48087.71 2021-09-22 01:31:19.000 265 21295.88 468.91 43112.54 48087.73 2021-09-22 01:31:20.000 265 21295.92 468.90 43112.52 48087.62 2021-09-22 01:31:21.000 265 21295.96 468.89 43112.52 48087.66 2021-09-22 01:31:22.000 265 21295.94 468.90 43112.52 48087.68 2021-09-22 01:31:23.000 265 21295.94 468.89 43112.52 48087.76 2021-09-22 01:31:24.000 265 21295.99 468.85 43112.54 48087.70 2021-09-22 01:31:25.000 265 21295.98 468.85 43112.51 48087.71 2021-09-22 01:31:26.000 265 21296.01 468.84 43112.52 48087.75 2021-09-22 01:31:27.000 265 21296.08 468.79 43112.53 48087.70 2021-09-22 01:31:28.000 265 21296.10 468.77 43112.54 48087.72 2021-09-22 01:31:29.000 265 21296.17 468.78 43112.52 48087.77 2021-09-22 01:31:30.000 265 21296.23 468.75 43112.52 48087.88 2021-09-22 01:31:31.000 265 21296.26 468.73 43112.54 48087.86 2021-09-22 01:31:32.000 265 21296.35 468.71 43112.52 48087.82 2021-09-22 01:31:33.000 265 21296.40 468.71 43112.51 48087.88 2021-09-22 01:31:34.000 265 21296.46 468.69 43112.52 48087.93 2021-09-22 01:31:35.000 265 21296.53 468.68 43112.54 48087.97 2021-09-22 01:31:36.000 265 21296.58 468.66 43112.55 48088.00 2021-09-22 01:31:37.000 265 21296.66 468.67 43112.55 48088.01 2021-09-22 01:31:38.000 265 21296.71 468.64 43112.54 48087.99 2021-09-22 01:31:39.000 265 21296.80 468.60 43112.57 48088.05 2021-09-22 01:31:40.000 265 21296.89 468.60 43112.57 48088.11 2021-09-22 01:31:41.000 265 21296.92 468.59 43112.57 48088.14 2021-09-22 01:31:42.000 265 21296.98 468.58 43112.54 48088.20 2021-09-22 01:31:43.000 265 21297.03 468.57 43112.53 48088.22 2021-09-22 01:31:44.000 265 21297.07 468.57 43112.53 48088.15 2021-09-22 01:31:45.000 265 21297.11 468.57 43112.53 48088.22 2021-09-22 01:31:46.000 265 21297.17 468.53 43112.54 48088.25 2021-09-22 01:31:47.000 265 21297.23 468.50 43112.52 48088.27 2021-09-22 01:31:48.000 265 21297.30 468.47 43112.56 48088.29 2021-09-22 01:31:49.000 265 21297.32 468.48 43112.57 48088.33 2021-09-22 01:31:50.000 265 21297.36 468.47 43112.54 48088.36 2021-09-22 01:31:51.000 265 21297.40 468.46 43112.55 48088.37 2021-09-22 01:31:52.000 265 21297.44 468.40 43112.54 48088.42 2021-09-22 01:31:53.000 265 21297.50 468.39 43112.53 48088.45 2021-09-22 01:31:54.000 265 21297.56 468.35 43112.53 48088.44 2021-09-22 01:31:55.000 265 21297.60 468.33 43112.53 48088.44 2021-09-22 01:31:56.000 265 21297.62 468.32 43112.54 48088.42 2021-09-22 01:31:57.000 265 21297.66 468.32 43112.52 48088.48 2021-09-22 01:31:58.000 265 21297.69 468.30 43112.52 48088.46 2021-09-22 01:31:59.000 265 21297.73 468.29 43112.50 48088.57 2021-09-22 01:32:00.000 265 21297.80 468.28 43112.50 48088.54 2021-09-22 01:32:01.000 265 21297.85 468.22 43112.51 48088.54 2021-09-22 01:32:02.000 265 21297.92 468.21 43112.50 48088.56 2021-09-22 01:32:03.000 265 21297.97 468.19 43112.48 48088.57 2021-09-22 01:32:04.000 265 21298.02 468.21 43112.46 48088.57 2021-09-22 01:32:05.000 265 21298.12 468.17 43112.45 48088.59 2021-09-22 01:32:06.000 265 21298.19 468.13 43112.41 48088.59 2021-09-22 01:32:07.000 265 21298.21 468.12 43112.43 48088.62 2021-09-22 01:32:08.000 265 21298.27 468.13 43112.39 48088.68 2021-09-22 01:32:09.000 265 21298.30 468.11 43112.39 48088.66 2021-09-22 01:32:10.000 265 21298.35 468.12 43112.41 48088.71 2021-09-22 01:32:11.000 265 21298.38 468.10 43112.40 48088.61 2021-09-22 01:32:12.000 265 21298.43 468.08 43112.39 48088.64 2021-09-22 01:32:13.000 265 21298.45 468.06 43112.35 48088.66 2021-09-22 01:32:14.000 265 21298.44 468.03 43112.38 48088.69 2021-09-22 01:32:15.000 265 21298.50 468.00 43112.39 48088.71 2021-09-22 01:32:16.000 265 21298.51 468.01 43112.38 48088.72 2021-09-22 01:32:17.000 265 21298.53 468.03 43112.37 48088.73 2021-09-22 01:32:18.000 265 21298.55 468.00 43112.39 48088.75 2021-09-22 01:32:19.000 265 21298.58 467.96 43112.40 48088.72 2021-09-22 01:32:20.000 265 21298.61 467.93 43112.39 48088.72 2021-09-22 01:32:21.000 265 21298.66 467.90 43112.37 48088.76 2021-09-22 01:32:22.000 265 21298.69 467.86 43112.32 48088.74 2021-09-22 01:32:23.000 265 21298.74 467.82 43112.35 48088.76 2021-09-22 01:32:24.000 265 21298.78 467.81 43112.37 48088.80 2021-09-22 01:32:25.000 265 21298.81 467.79 43112.36 48088.81 2021-09-22 01:32:26.000 265 21298.86 467.76 43112.34 48088.85 2021-09-22 01:32:27.000 265 21298.90 467.73 43112.34 48088.86 2021-09-22 01:32:28.000 265 21298.91 467.71 43112.33 48088.88 2021-09-22 01:32:29.000 265 21298.93 467.68 43112.38 48088.88 2021-09-22 01:32:30.000 265 21298.98 467.66 43112.36 48088.86 2021-09-22 01:32:31.000 265 21298.99 467.63 43112.34 48088.88 2021-09-22 01:32:32.000 265 21298.99 467.63 43112.33 48088.84 2021-09-22 01:32:33.000 265 21299.02 467.61 43112.32 48088.88 2021-09-22 01:32:34.000 265 21299.04 467.60 43112.29 48088.86 2021-09-22 01:32:35.000 265 21299.07 467.57 43112.30 48088.86 2021-09-22 01:32:36.000 265 21299.08 467.55 43112.31 48088.87 2021-09-22 01:32:37.000 265 21299.11 467.52 43112.28 48088.93 2021-09-22 01:32:38.000 265 21299.14 467.54 43112.26 48088.91 2021-09-22 01:32:39.000 265 21299.14 467.53 43112.24 48088.90 2021-09-22 01:32:40.000 265 21299.14 467.55 43112.27 48088.89 2021-09-22 01:32:41.000 265 21299.17 467.53 43112.27 48088.87 2021-09-22 01:32:42.000 265 21299.21 467.54 43112.26 48088.86 2021-09-22 01:32:43.000 265 21299.23 467.56 43112.22 48088.90 2021-09-22 01:32:44.000 265 21299.18 467.53 43112.23 48088.88 2021-09-22 01:32:45.000 265 21299.17 467.52 43112.23 48088.87 2021-09-22 01:32:46.000 265 21299.18 467.54 43112.22 48088.84 2021-09-22 01:32:47.000 265 21299.17 467.54 43112.21 48088.94 2021-09-22 01:32:48.000 265 21299.20 467.52 43112.22 48088.90 2021-09-22 01:32:49.000 265 21299.25 467.48 43112.22 48088.91 2021-09-22 01:32:50.000 265 21299.28 467.48 43112.19 48088.90 2021-09-22 01:32:51.000 265 21299.33 467.44 43112.21 48088.93 2021-09-22 01:32:52.000 265 21299.41 467.40 43112.18 48088.91 2021-09-22 01:32:53.000 265 21299.46 467.36 43112.15 48088.96 2021-09-22 01:32:54.000 265 21299.50 467.35 43112.17 48088.97 2021-09-22 01:32:55.000 265 21299.57 467.34 43112.19 48088.96 2021-09-22 01:32:56.000 265 21299.63 467.29 43112.19 48089.02 2021-09-22 01:32:57.000 265 21299.69 467.25 43112.18 48089.03 2021-09-22 01:32:58.000 265 21299.76 467.23 43112.18 48089.10 2021-09-22 01:32:59.000 265 21299.80 467.20 43112.18 48089.15 2021-09-22 01:33:00.000 265 21299.86 467.19 43112.16 48089.12 2021-09-22 01:33:01.000 265 21299.91 467.21 43112.18 48089.14 2021-09-22 01:33:02.000 265 21299.99 467.19 43112.20 48089.19 2021-09-22 01:33:03.000 265 21300.05 467.20 43112.19 48089.19 2021-09-22 01:33:04.000 265 21300.10 467.15 43112.19 48089.21 2021-09-22 01:33:05.000 265 21300.15 467.09 43112.21 48089.25 2021-09-22 01:33:06.000 265 21300.22 467.09 43112.19 48089.23 2021-09-22 01:33:07.000 265 21300.26 467.08 43112.19 48089.29 2021-09-22 01:33:08.000 265 21300.36 467.02 43112.18 48089.29 2021-09-22 01:33:09.000 265 21300.42 467.03 43112.20 48089.33 2021-09-22 01:33:10.000 265 21300.47 467.01 43112.17 48089.43 2021-09-22 01:33:11.000 265 21300.52 466.98 43112.19 48089.43 2021-09-22 01:33:12.000 265 21300.56 466.96 43112.15 48089.47 2021-09-22 01:33:13.000 265 21300.61 466.92 43112.14 48089.47 2021-09-22 01:33:14.000 265 21300.68 466.93 43112.16 48089.48 2021-09-22 01:33:15.000 265 21300.76 466.89 43112.14 48089.52 2021-09-22 01:33:16.000 265 21300.81 466.86 43112.16 48089.52 2021-09-22 01:33:17.000 265 21300.86 466.82 43112.18 48089.53 2021-09-22 01:33:18.000 265 21300.93 466.81 43112.16 48089.56 2021-09-22 01:33:19.000 265 21301.01 466.76 43112.15 48089.61 2021-09-22 01:33:20.000 265 21301.05 466.75 43112.15 48089.61 2021-09-22 01:33:21.000 265 21301.08 466.76 43112.14 48089.62 2021-09-22 01:33:22.000 265 21301.15 466.70 43112.16 48089.67 2021-09-22 01:33:23.000 265 21301.22 466.66 43112.19 48089.73 2021-09-22 01:33:24.000 265 21301.25 466.65 43112.19 48089.76 2021-09-22 01:33:25.000 265 21301.31 466.63 43112.20 48089.77 2021-09-22 01:33:26.000 265 21301.40 466.61 43112.16 48089.81 2021-09-22 01:33:27.000 265 21301.46 466.59 43112.16 48089.82 2021-09-22 01:33:28.000 265 21301.51 466.55 43112.17 48089.86 2021-09-22 01:33:29.000 265 21301.57 466.52 43112.19 48089.84 2021-09-22 01:33:30.000 265 21301.62 466.54 43112.17 48089.86 2021-09-22 01:33:31.000 265 21301.66 466.57 43112.17 48089.96 2021-09-22 01:33:32.000 265 21301.68 466.57 43112.19 48089.96 2021-09-22 01:33:33.000 265 21301.66 466.59 43112.16 48089.86 2021-09-22 01:33:34.000 265 21301.63 466.61 43112.15 48089.88 2021-09-22 01:33:35.000 265 21301.63 466.62 43112.16 48089.89 2021-09-22 01:33:36.000 265 21301.65 466.63 43112.18 48089.88 2021-09-22 01:33:37.000 265 21301.65 466.63 43112.13 48089.87 2021-09-22 01:33:38.000 265 21301.62 466.61 43112.13 48089.85 2021-09-22 01:33:39.000 265 21301.61 466.57 43112.16 48089.95 2021-09-22 01:33:40.000 265 21301.62 466.54 43112.16 48089.90 2021-09-22 01:33:41.000 265 21301.62 466.56 43112.14 48089.91 2021-09-22 01:33:42.000 265 21301.61 466.57 43112.17 48089.90 2021-09-22 01:33:43.000 265 21301.62 466.61 43112.13 48089.90 2021-09-22 01:33:44.000 265 21301.64 466.62 43112.10 48089.87 2021-09-22 01:33:45.000 265 21301.63 466.60 43112.08 48089.78 2021-09-22 01:33:46.000 265 21301.63 466.63 43112.05 48089.78 2021-09-22 01:33:47.000 265 21301.64 466.64 43112.04 48089.78 2021-09-22 01:33:48.000 265 21301.62 466.63 43112.04 48089.79 2021-09-22 01:33:49.000 265 21301.63 466.61 43112.05 48089.76 2021-09-22 01:33:50.000 265 21301.62 466.61 43112.03 48089.76 2021-09-22 01:33:51.000 265 21301.65 466.61 43112.00 48089.79 2021-09-22 01:33:52.000 265 21301.69 466.59 43112.04 48089.76 2021-09-22 01:33:53.000 265 21301.70 466.58 43112.07 48089.78 2021-09-22 01:33:54.000 265 21301.72 466.59 43112.01 48089.76 2021-09-22 01:33:55.000 265 21301.71 466.60 43111.99 48089.85 2021-09-22 01:33:56.000 265 21301.76 466.57 43112.01 48089.84 2021-09-22 01:33:57.000 265 21301.75 466.56 43112.00 48089.85 2021-09-22 01:33:58.000 265 21301.75 466.56 43111.98 48089.81 2021-09-22 01:33:59.000 265 21301.78 466.54 43112.04 48089.87 2021-09-22 01:34:00.000 265 21301.80 466.52 43112.04 48089.83 2021-09-22 01:34:01.000 265 21301.86 466.49 43112.03 48089.76 2021-09-22 01:34:02.000 265 21301.87 466.46 43112.02 48089.81 2021-09-22 01:34:03.000 265 21301.89 466.46 43112.01 48089.82 2021-09-22 01:34:04.000 265 21301.91 466.45 43112.01 48089.81 2021-09-22 01:34:05.000 265 21301.96 466.42 43111.98 48089.82 2021-09-22 01:34:06.000 265 21301.99 466.40 43111.96 48089.82 2021-09-22 01:34:07.000 265 21302.02 466.35 43111.94 48089.84 2021-09-22 01:34:08.000 265 21302.08 466.29 43111.96 48089.85 2021-09-22 01:34:09.000 265 21302.15 466.27 43111.94 48089.88 2021-09-22 01:34:10.000 265 21302.25 466.24 43111.97 48089.93 2021-09-22 01:34:11.000 265 21302.33 466.21 43111.94 48090.03 2021-09-22 01:34:12.000 265 21302.40 466.17 43111.97 48090.04 2021-09-22 01:34:13.000 265 21302.49 466.14 43111.97 48090.08 2021-09-22 01:34:14.000 265 21302.57 466.09 43111.95 48090.13 2021-09-22 01:34:15.000 265 21302.65 466.03 43111.96 48090.13 2021-09-22 01:34:16.000 265 21302.71 465.96 43111.96 48090.17 2021-09-22 01:34:17.000 265 21302.77 465.92 43111.96 48090.14 2021-09-22 01:34:18.000 265 21302.85 465.88 43111.96 48090.19 2021-09-22 01:34:19.000 265 21302.93 465.84 43111.97 48090.21 2021-09-22 01:34:20.000 265 21302.99 465.82 43111.96 48090.23 2021-09-22 01:34:21.000 265 21303.04 465.79 43111.97 48090.29 2021-09-22 01:34:22.000 265 21303.10 465.74 43111.93 48090.30 2021-09-22 01:34:23.000 265 21303.13 465.72 43111.93 48090.35 2021-09-22 01:34:24.000 265 21303.17 465.71 43111.95 48090.35 2021-09-22 01:34:25.000 265 21303.22 465.68 43111.95 48090.40 2021-09-22 01:34:26.000 265 21303.27 465.66 43111.94 48090.42 2021-09-22 01:34:27.000 265 21303.30 465.65 43111.92 48090.43 2021-09-22 01:34:28.000 265 21303.35 465.64 43111.91 48090.43 2021-09-22 01:34:29.000 265 21303.42 465.61 43111.91 48090.47 2021-09-22 01:34:30.000 265 21303.44 465.59 43111.94 48090.49 2021-09-22 01:34:31.000 265 21303.51 465.56 43111.91 48090.50 2021-09-22 01:34:32.000 265 21303.55 465.55 43111.90 48090.46 2021-09-22 01:34:33.000 265 21303.59 465.51 43111.94 48090.51 2021-09-22 01:34:34.000 265 21303.62 465.50 43111.92 48090.52 2021-09-22 01:34:35.000 265 21303.69 465.47 43111.90 48090.53 2021-09-22 01:34:36.000 265 21303.73 465.44 43111.92 48090.54 2021-09-22 01:34:37.000 265 21303.80 465.43 43111.91 48090.64 2021-09-22 01:34:38.000 265 21303.84 465.41 43111.89 48090.66 2021-09-22 01:34:39.000 265 21303.84 465.40 43111.87 48090.60 2021-09-22 01:34:40.000 265 21303.87 465.39 43111.88 48090.59 2021-09-22 01:34:41.000 265 21303.85 465.41 43111.88 48090.64 2021-09-22 01:34:42.000 265 21303.90 465.40 43111.87 48090.65 2021-09-22 01:34:43.000 265 21303.93 465.41 43111.87 48090.64 2021-09-22 01:34:44.000 265 21303.93 465.39 43111.85 48090.62 2021-09-22 01:34:45.000 265 21303.95 465.37 43111.86 48090.64 2021-09-22 01:34:46.000 265 21304.00 465.37 43111.85 48090.64 2021-09-22 01:34:47.000 265 21304.00 465.39 43111.84 48090.61 2021-09-22 01:34:48.000 265 21303.98 465.39 43111.86 48090.75 2021-09-22 01:34:49.000 265 21304.01 465.39 43111.84 48090.71 2021-09-22 01:34:50.000 265 21303.99 465.39 43111.81 48090.64 2021-09-22 01:34:51.000 265 21304.01 465.39 43111.81 48090.66 2021-09-22 01:34:52.000 265 21304.03 465.36 43111.80 48090.64 2021-09-22 01:34:53.000 265 21304.00 465.40 43111.79 48090.65 2021-09-22 01:34:54.000 265 21304.01 465.38 43111.79 48090.60 2021-09-22 01:34:55.000 265 21304.01 465.35 43111.77 48090.69 2021-09-22 01:34:56.000 265 21304.02 465.34 43111.82 48090.68 2021-09-22 01:34:57.000 265 21304.06 465.31 43111.80 48090.60 2021-09-22 01:34:58.000 265 21304.09 465.31 43111.82 48090.63 2021-09-22 01:34:59.000 265 21304.13 465.28 43111.84 48090.68 2021-09-22 01:35:00.000 265 21304.15 465.24 43111.85 48090.74 2021-09-22 01:35:01.000 265 21304.19 465.22 43111.83 48090.70 2021-09-22 01:35:02.000 265 21304.24 465.18 43111.83 48090.78 2021-09-22 01:35:03.000 265 21304.29 465.16 43111.84 48090.81 2021-09-22 01:35:04.000 265 21304.33 465.16 43111.80 48090.83 2021-09-22 01:35:05.000 265 21304.41 465.13 43111.82 48090.86 2021-09-22 01:35:06.000 265 21304.45 465.12 43111.81 48090.88 2021-09-22 01:35:07.000 265 21304.51 465.08 43111.85 48090.91 2021-09-22 01:35:08.000 265 21304.54 465.06 43111.91 48090.80 2021-09-22 01:35:09.000 265 21304.58 465.04 43111.89 48090.85 2021-09-22 01:35:10.000 265 21304.59 465.02 43111.82 48090.89 2021-09-22 01:35:11.000 265 21304.63 465.01 43111.84 48090.93 2021-09-22 01:35:12.000 265 21304.70 464.98 43111.85 48090.99 2021-09-22 01:35:13.000 265 21304.71 464.95 43111.86 48091.00 2021-09-22 01:35:14.000 265 21304.77 464.90 43111.85 48090.94 2021-09-22 01:35:15.000 265 21304.80 464.89 43111.82 48090.94 2021-09-22 01:35:16.000 265 21304.83 464.93 43111.84 48090.98 2021-09-22 01:35:17.000 265 21304.85 464.92 43111.82 48090.97 2021-09-22 01:35:18.000 265 21304.90 464.89 43111.85 48091.01 2021-09-22 01:35:19.000 265 21304.91 464.89 43111.85 48091.03 2021-09-22 01:35:20.000 265 21304.93 464.83 43111.82 48091.08 2021-09-22 01:35:21.000 265 21304.97 464.80 43111.82 48091.05 2021-09-22 01:35:22.000 265 21305.02 464.74 43111.84 48091.05 2021-09-22 01:35:23.000 265 21305.05 464.70 43111.86 48091.18 2021-09-22 01:35:24.000 265 21305.09 464.68 43111.85 48091.16 2021-09-22 01:35:25.000 265 21305.11 464.60 43111.89 48091.10 2021-09-22 01:35:26.000 265 21305.13 464.56 43111.89 48091.15 2021-09-22 01:35:27.000 265 21305.17 464.52 43111.87 48091.20 2021-09-22 01:35:28.000 265 21305.18 464.50 43111.88 48091.15 2021-09-22 01:35:29.000 265 21305.25 464.47 43111.87 48091.17 2021-09-22 01:35:30.000 265 21305.30 464.42 43111.90 48091.30 2021-09-22 01:35:31.000 265 21305.31 464.38 43111.91 48091.28 2021-09-22 01:35:32.000 265 21305.34 464.35 43111.91 48091.22 2021-09-22 01:35:33.000 265 21305.38 464.31 43111.88 48091.28 2021-09-22 01:35:34.000 265 21305.42 464.29 43111.89 48091.37 2021-09-22 01:35:35.000 265 21305.49 464.25 43111.88 48091.35 2021-09-22 01:35:36.000 265 21305.55 464.23 43111.93 48091.41 2021-09-22 01:35:37.000 265 21305.61 464.18 43111.92 48091.43 2021-09-22 01:35:38.000 265 21305.62 464.15 43111.90 48091.31 2021-09-22 01:35:39.000 265 21305.66 464.11 43111.93 48091.42 2021-09-22 01:35:40.000 265 21305.69 464.10 43111.90 48091.43 2021-09-22 01:35:41.000 265 21305.72 464.10 43111.91 48091.50 2021-09-22 01:35:42.000 265 21305.77 464.07 43111.90 48091.50 2021-09-22 01:35:43.000 265 21305.82 464.03 43111.89 48091.53 2021-09-22 01:35:44.000 265 21305.84 463.99 43111.87 48091.42 2021-09-22 01:35:45.000 265 21305.87 463.95 43111.89 48091.48 2021-09-22 01:35:46.000 265 21305.90 463.89 43111.89 48091.49 2021-09-22 01:35:47.000 265 21305.93 463.84 43111.88 48091.51 2021-09-22 01:35:48.000 265 21305.95 463.78 43111.89 48091.58 2021-09-22 01:35:49.000 265 21306.00 463.76 43111.91 48091.60 2021-09-22 01:35:50.000 265 21306.01 463.71 43111.88 48091.59 2021-09-22 01:35:51.000 265 21306.04 463.66 43111.91 48091.65 2021-09-22 01:35:52.000 265 21306.04 463.62 43111.97 48091.65 2021-09-22 01:35:53.000 265 21306.08 463.58 43111.97 48091.65 2021-09-22 01:35:54.000 265 21306.11 463.51 43111.97 48091.61 2021-09-22 01:35:55.000 265 21306.13 463.52 43111.95 48091.68 2021-09-22 01:35:56.000 265 21306.16 463.46 43111.95 48091.70 2021-09-22 01:35:57.000 265 21306.16 463.42 43111.92 48091.75 2021-09-22 01:35:58.000 265 21306.20 463.41 43111.93 48091.71 2021-09-22 01:35:59.000 265 21306.23 463.37 43111.95 48091.72 2021-09-22 01:36:00.000 265 21306.29 463.34 43111.91 48091.68 2021-09-22 01:36:01.000 265 21306.34 463.32 43111.87 48091.73 2021-09-22 01:36:02.000 265 21306.39 463.30 43111.90 48091.77 2021-09-22 01:36:03.000 265 21306.42 463.28 43111.87 48091.76 2021-09-22 01:36:04.000 265 21306.45 463.29 43111.88 48091.76 2021-09-22 01:36:05.000 265 21306.44 463.29 43111.90 48091.74 2021-09-22 01:36:06.000 265 21306.43 463.29 43111.89 48091.73 2021-09-22 01:36:07.000 265 21306.45 463.28 43111.87 48091.77 2021-09-22 01:36:08.000 265 21306.49 463.25 43111.86 48091.79 2021-09-22 01:36:09.000 265 21306.49 463.25 43111.89 48091.69 2021-09-22 01:36:10.000 265 21306.51 463.24 43111.84 48091.71 2021-09-22 01:36:11.000 265 21306.53 463.20 43111.86 48091.74 2021-09-22 01:36:12.000 265 21306.58 463.23 43111.90 48091.70 2021-09-22 01:36:13.000 265 21306.56 463.21 43111.89 48091.71 2021-09-22 01:36:14.000 265 21306.57 463.18 43111.88 48091.70 2021-09-22 01:36:15.000 265 21306.57 463.19 43111.90 48091.72 2021-09-22 01:36:16.000 265 21306.57 463.16 43111.88 48091.70 2021-09-22 01:36:17.000 265 21306.60 463.15 43111.84 48091.77 2021-09-22 01:36:18.000 265 21306.63 463.12 43111.81 48091.69 2021-09-22 01:36:19.000 265 21306.67 463.09 43111.84 48091.68 2021-09-22 01:36:20.000 265 21306.66 463.04 43111.85 48091.69 2021-09-22 01:36:21.000 265 21306.63 463.01 43111.85 48091.71 2021-09-22 01:36:22.000 265 21306.69 463.00 43111.84 48091.72 2021-09-22 01:36:23.000 265 21306.71 462.96 43111.84 48091.77 2021-09-22 01:36:24.000 265 21306.74 462.91 43111.85 48091.71 2021-09-22 01:36:25.000 265 21306.76 462.89 43111.80 48091.72 2021-09-22 01:36:26.000 265 21306.81 462.83 43111.79 48091.84 2021-09-22 01:36:27.000 265 21306.85 462.77 43111.84 48091.81 2021-09-22 01:36:28.000 265 21306.89 462.71 43111.83 48091.83 2021-09-22 01:36:29.000 265 21306.91 462.68 43111.84 48091.91 2021-09-22 01:36:30.000 265 21306.96 462.65 43111.84 48091.81 2021-09-22 01:36:31.000 265 21306.98 462.63 43111.85 48091.87 2021-09-22 01:36:32.000 265 21306.98 462.58 43111.84 48091.90 2021-09-22 01:36:33.000 265 21307.01 462.58 43111.82 48091.90 2021-09-22 01:36:34.000 265 21307.05 462.55 43111.81 48091.89 2021-09-22 01:36:35.000 265 21307.10 462.54 43111.83 48092.02 2021-09-22 01:36:36.000 265 21307.10 462.55 43111.81 48092.00 2021-09-22 01:36:37.000 265 21307.12 462.51 43111.80 48091.99 2021-09-22 01:36:38.000 265 21307.16 462.52 43111.83 48091.95 2021-09-22 01:36:39.000 265 21307.17 462.54 43111.83 48091.99 2021-09-22 01:36:40.000 265 21307.21 462.56 43111.80 48091.97 2021-09-22 01:36:41.000 265 21307.25 462.59 43111.79 48092.05 2021-09-22 01:36:42.000 265 21307.27 462.61 43111.78 48092.02 2021-09-22 01:36:43.000 265 21307.31 462.65 43111.76 48091.98 2021-09-22 01:36:44.000 265 21307.33 462.65 43111.74 48092.07 2021-09-22 01:36:45.000 265 21307.32 462.66 43111.70 48092.01 2021-09-22 01:36:46.000 265 21307.36 462.71 43111.69 48091.93 2021-09-22 01:36:47.000 265 21307.39 462.72 43111.66 48092.01 2021-09-22 01:36:48.000 265 21307.42 462.71 43111.67 48091.92 2021-09-22 01:36:49.000 265 21307.42 462.71 43111.63 48091.91 2021-09-22 01:36:50.000 265 21307.43 462.71 43111.60 48091.91 2021-09-22 01:36:51.000 265 21307.43 462.72 43111.59 48091.96 2021-09-22 01:36:52.000 265 21307.42 462.74 43111.55 48091.90 2021-09-22 01:36:53.000 265 21307.47 462.76 43111.58 48091.99 2021-09-22 01:36:54.000 265 21307.47 462.78 43111.55 48091.98 2021-09-22 01:36:55.000 265 21307.50 462.80 43111.50 48091.93 2021-09-22 01:36:56.000 265 21307.55 462.79 43111.52 48091.94 2021-09-22 01:36:57.000 265 21307.58 462.78 43111.51 48091.88 2021-09-22 01:36:58.000 265 21307.59 462.81 43111.52 48091.91 2021-09-22 01:36:59.000 265 21307.61 462.82 43111.52 48092.02 2021-09-22 01:37:00.000 265 21307.67 462.79 43111.53 48091.98 2021-09-22 01:37:01.000 265 21307.68 462.76 43111.55 48091.97 2021-09-22 01:37:02.000 265 21307.72 462.73 43111.52 48091.96 2021-09-22 01:37:03.000 265 21307.76 462.70 43111.51 48091.95 2021-09-22 01:37:04.000 265 21307.79 462.69 43111.52 48091.95 2021-09-22 01:37:05.000 265 21307.80 462.67 43111.54 48092.07 2021-09-22 01:37:06.000 265 21307.82 462.66 43111.53 48092.01 2021-09-22 01:37:07.000 265 21307.85 462.66 43111.50 48092.00 2021-09-22 01:37:08.000 265 21307.87 462.61 43111.49 48092.05 2021-09-22 01:37:09.000 265 21307.87 462.57 43111.48 48092.04 2021-09-22 01:37:10.000 265 21307.89 462.50 43111.48 48091.98 2021-09-22 01:37:11.000 265 21307.90 462.41 43111.46 48092.04 2021-09-22 01:37:12.000 265 21307.91 462.33 43111.47 48091.97 2021-09-22 01:37:13.000 265 21307.95 462.24 43111.50 48092.00 2021-09-22 01:37:14.000 265 21308.01 462.15 43111.49 48092.06 2021-09-22 01:37:15.000 265 21308.07 462.02 43111.52 48092.08 2021-09-22 01:37:16.000 265 21308.09 461.94 43111.54 48092.07 2021-09-22 01:37:17.000 265 21308.13 461.85 43111.55 48092.22 2021-09-22 01:37:18.000 265 21308.16 461.76 43111.53 48092.20 2021-09-22 01:37:19.000 265 21308.22 461.66 43111.54 48092.21 2021-09-22 01:37:20.000 265 21308.28 461.54 43111.55 48092.18 2021-09-22 01:37:21.000 265 21308.34 461.43 43111.59 48092.20 2021-09-22 01:37:22.000 265 21308.38 461.36 43111.59 48092.22 2021-09-22 01:37:23.000 265 21308.41 461.26 43111.61 48092.35 2021-09-22 01:37:24.000 265 21308.45 461.18 43111.61 48092.33 2021-09-22 01:37:25.000 265 21308.48 461.11 43111.64 48092.33 2021-09-22 01:37:26.000 265 21308.46 461.11 43111.68 48092.43 2021-09-22 01:37:27.000 265 21308.47 461.08 43111.65 48092.43 2021-09-22 01:37:28.000 265 21308.47 461.09 43111.67 48092.44 2021-09-22 01:37:29.000 265 21308.49 461.11 43111.68 48092.45 2021-09-22 01:37:30.000 265 21308.48 461.10 43111.69 48092.46 2021-09-22 01:37:31.000 265 21308.42 461.09 43111.66 48092.43 2021-09-22 01:37:32.000 265 21308.44 461.06 43111.66 48092.39 2021-09-22 01:37:33.000 265 21308.41 461.03 43111.65 48092.39 2021-09-22 01:37:34.000 265 21308.41 460.97 43111.61 48092.43 2021-09-22 01:37:35.000 265 21308.41 460.97 43111.64 48092.43 2021-09-22 01:37:36.000 265 21308.39 460.95 43111.64 48092.41 2021-09-22 01:37:37.000 265 21308.38 460.96 43111.59 48092.32 2021-09-22 01:37:38.000 265 21308.37 461.00 43111.61 48092.29 2021-09-22 01:37:39.000 265 21308.33 461.06 43111.59 48092.30 2021-09-22 01:37:40.000 265 21308.30 461.09 43111.59 48092.33 2021-09-22 01:37:41.000 265 21308.26 461.18 43111.56 48092.26 2021-09-22 01:37:42.000 265 21308.22 461.25 43111.53 48092.23 2021-09-22 01:37:43.000 265 21308.16 461.39 43111.47 48092.18 2021-09-22 01:37:44.000 265 21308.13 461.43 43111.45 48092.14 2021-09-22 01:37:45.000 265 21308.09 461.47 43111.43 48092.12 2021-09-22 01:37:46.000 265 21308.04 461.54 43111.36 48092.07 2021-09-22 01:37:47.000 265 21308.05 461.60 43111.33 48092.00 2021-09-22 01:37:48.000 265 21308.01 461.69 43111.32 48091.94 2021-09-22 01:37:49.000 265 21307.99 461.81 43111.29 48091.95 2021-09-22 01:37:50.000 265 21307.94 461.90 43111.27 48091.91 2021-09-22 01:37:51.000 265 21307.85 462.01 43111.25 48091.87 2021-09-22 01:37:52.000 265 21307.80 462.12 43111.20 48091.82 2021-09-22 01:37:53.000 265 21307.75 462.22 43111.20 48091.74 2021-09-22 01:37:54.000 265 21307.69 462.30 43111.18 48091.67 2021-09-22 01:37:55.000 265 21307.64 462.37 43111.14 48091.76 2021-09-22 01:37:56.000 265 21307.61 462.45 43111.13 48091.65 2021-09-22 01:37:57.000 265 21307.58 462.49 43111.13 48091.64 2021-09-22 01:37:58.000 265 21307.56 462.57 43111.11 48091.63 2021-09-22 01:37:59.000 265 21307.52 462.65 43111.04 48091.62 2021-09-22 01:38:00.000 265 21307.52 462.73 43111.05 48091.57 2021-09-22 01:38:01.000 265 21307.51 462.85 43111.00 48091.52 2021-09-22 01:38:02.000 265 21307.46 462.91 43111.00 48091.51 2021-09-22 01:38:03.000 265 21307.48 462.99 43110.99 48091.45 2021-09-22 01:38:04.000 265 21307.49 463.05 43110.96 48091.51 2021-09-22 01:38:05.000 265 21307.52 463.09 43110.95 48091.50 2021-09-22 01:38:06.000 265 21307.52 463.11 43110.94 48091.48 2021-09-22 01:38:07.000 265 21307.57 463.13 43110.92 48091.46 2021-09-22 01:38:08.000 265 21307.62 463.13 43110.91 48091.48 2021-09-22 01:38:09.000 265 21307.68 463.13 43110.89 48091.48 2021-09-22 01:38:10.000 265 21307.79 463.07 43110.89 48091.48 2021-09-22 01:38:11.000 265 21307.86 463.04 43110.88 48091.48 2021-09-22 01:38:12.000 265 21307.93 463.00 43110.88 48091.51 2021-09-22 01:38:13.000 265 21308.01 462.97 43110.86 48091.65 2021-09-22 01:38:14.000 265 21308.11 462.94 43110.88 48091.66 2021-09-22 01:38:15.000 265 21308.20 462.92 43110.89 48091.70 2021-09-22 01:38:16.000 265 21308.30 462.84 43110.89 48091.66 2021-09-22 01:38:17.000 265 21308.43 462.80 43110.88 48091.74 2021-09-22 01:38:18.000 265 21308.51 462.75 43110.89 48091.77 2021-09-22 01:38:19.000 265 21308.64 462.66 43110.93 48091.91 2021-09-22 01:38:20.000 265 21308.77 462.56 43110.95 48091.95 2021-09-22 01:38:21.000 265 21308.89 462.46 43110.92 48091.95 2021-09-22 01:38:22.000 265 21309.00 462.35 43110.90 48092.05 2021-09-22 01:38:23.000 265 21309.10 462.26 43110.91 48092.10 2021-09-22 01:38:24.000 265 21309.17 462.19 43110.95 48092.11 2021-09-22 01:38:25.000 265 21309.25 462.10 43110.98 48092.19 2021-09-22 01:38:26.000 265 21309.33 462.02 43110.96 48092.26 2021-09-22 01:38:27.000 265 21309.41 461.91 43110.98 48092.24 2021-09-22 01:38:28.000 265 21309.45 461.80 43110.99 48092.28 2021-09-22 01:38:29.000 265 21309.53 461.69 43111.01 48092.35 2021-09-22 01:38:30.000 265 21309.62 461.57 43111.02 48092.41 2021-09-22 01:38:31.000 265 21309.69 461.47 43111.03 48092.49 2021-09-22 01:38:32.000 265 21309.79 461.34 43111.04 48092.54 2021-09-22 01:38:33.000 265 21309.82 461.25 43111.04 48092.57 2021-09-22 01:38:34.000 265 21309.90 461.13 43111.07 48092.60 2021-09-22 01:38:35.000 265 21310.01 461.01 43111.07 48092.63 2021-09-22 01:38:36.000 265 21310.08 460.87 43111.07 48092.63 2021-09-22 01:38:37.000 265 21310.14 460.76 43111.10 48092.62 2021-09-22 01:38:38.000 265 21310.18 460.65 43111.12 48092.64 2021-09-22 01:38:39.000 265 21310.23 460.57 43111.11 48092.73 2021-09-22 01:38:40.000 265 21310.25 460.50 43111.14 48092.75 2021-09-22 01:38:41.000 265 21310.27 460.42 43111.13 48092.74 2021-09-22 01:38:42.000 265 21310.30 460.32 43111.16 48092.77 2021-09-22 01:38:43.000 265 21310.29 460.28 43111.22 48092.84 2021-09-22 01:38:44.000 265 21310.30 460.20 43111.17 48092.88 2021-09-22 01:38:45.000 265 21310.30 460.14 43111.18 48092.88 2021-09-22 01:38:46.000 265 21310.28 460.08 43111.16 48092.88 2021-09-22 01:38:47.000 265 21310.24 460.06 43111.16 48092.82 2021-09-22 01:38:48.000 265 21310.21 460.02 43111.14 48092.78 2021-09-22 01:38:49.000 265 21310.16 459.99 43111.13 48092.74 2021-09-22 01:38:50.000 265 21310.12 459.95 43111.15 48092.81 2021-09-22 01:38:51.000 265 21310.08 459.97 43111.12 48092.71 2021-09-22 01:38:52.000 265 21310.00 459.99 43111.12 48092.74 2021-09-22 01:38:53.000 265 21309.93 459.95 43111.13 48092.68 2021-09-22 01:38:54.000 265 21309.91 459.92 43111.11 48092.68 2021-09-22 01:38:55.000 265 21309.85 459.91 43111.08 48092.59 2021-09-22 01:38:56.000 265 21309.84 459.90 43111.10 48092.53 2021-09-22 01:38:57.000 265 21309.77 459.91 43111.10 48092.51 2021-09-22 01:38:58.000 265 21309.73 459.95 43111.09 48092.45 2021-09-22 01:38:59.000 265 21309.66 459.96 43111.07 48092.51 2021-09-22 01:39:00.000 265 21309.57 459.97 43111.10 48092.48 2021-09-22 01:39:01.000 265 21309.52 459.98 43111.10 48092.47 2021-09-22 01:39:02.000 265 21309.48 460.00 43111.04 48092.33 2021-09-22 01:39:03.000 265 21309.39 460.04 43111.05 48092.32 2021-09-22 01:39:04.000 265 21309.36 460.08 43111.05 48092.30 2021-09-22 01:39:05.000 265 21309.30 460.13 43111.04 48092.23 2021-09-22 01:39:06.000 265 21309.25 460.16 43111.01 48092.20 2021-09-22 01:39:07.000 265 21309.23 460.23 43111.01 48092.29 2021-09-22 01:39:08.000 265 21309.19 460.28 43110.98 48092.20 2021-09-22 01:39:09.000 265 21309.14 460.29 43110.95 48092.19 2021-09-22 01:39:10.000 265 21309.11 460.32 43110.94 48092.21 2021-09-22 01:39:11.000 265 21309.09 460.40 43110.91 48092.10 2021-09-22 01:39:12.000 265 21309.07 460.44 43110.92 48092.15 2021-09-22 01:39:13.000 265 21309.05 460.50 43110.92 48092.13 2021-09-22 01:39:14.000 265 21309.04 460.60 43110.89 48092.01 2021-09-22 01:39:15.000 265 21309.06 460.67 43110.87 48092.05 2021-09-22 01:39:16.000 265 21309.09 460.71 43110.87 48092.04 2021-09-22 01:39:17.000 265 21309.07 460.79 43110.84 48092.01 2021-09-22 01:39:18.000 265 21309.11 460.85 43110.84 48091.98 2021-09-22 01:39:19.000 265 21309.12 460.91 43110.85 48091.97 2021-09-22 01:39:20.000 265 21309.15 460.97 43110.84 48092.02 2021-09-22 01:39:21.000 265 21309.17 461.02 43110.83 48092.03 2021-09-22 01:39:22.000 265 21309.17 461.08 43110.84 48092.03 2021-09-22 01:39:23.000 265 21309.24 461.13 43110.84 48091.97 2021-09-22 01:39:24.000 265 21309.30 461.17 43110.79 48092.02 2021-09-22 01:39:25.000 265 21309.34 461.21 43110.79 48092.13 2021-09-22 01:39:26.000 265 21309.39 461.24 43110.76 48092.09 2021-09-22 01:39:27.000 265 21309.44 461.22 43110.76 48092.12 2021-09-22 01:39:28.000 265 21309.50 461.22 43110.75 48092.17 2021-09-22 01:39:29.000 265 21309.58 461.22 43110.76 48092.11 2021-09-22 01:39:30.000 265 21309.68 461.19 43110.76 48092.19 2021-09-22 01:39:31.000 265 21309.75 461.17 43110.78 48092.18 2021-09-22 01:39:32.000 265 21309.79 461.17 43110.79 48092.19 2021-09-22 01:39:33.000 265 21309.88 461.13 43110.78 48092.25 2021-09-22 01:39:34.000 265 21309.94 461.13 43110.74 48092.32 2021-09-22 01:39:35.000 265 21310.01 461.10 43110.72 48092.32 2021-09-22 01:39:36.000 265 21310.10 461.06 43110.73 48092.35 2021-09-22 01:39:37.000 265 21310.14 461.06 43110.76 48092.37 2021-09-22 01:39:38.000 265 21310.20 461.03 43110.77 48092.45 2021-09-22 01:39:39.000 265 21310.29 460.97 43110.79 48092.51 2021-09-22 01:39:40.000 265 21310.37 460.95 43110.76 48092.55 2021-09-22 01:39:41.000 265 21310.40 460.91 43110.75 48092.61 2021-09-22 01:39:42.000 265 21310.44 460.87 43110.76 48092.58 2021-09-22 01:39:43.000 265 21310.54 460.79 43110.79 48092.61 2021-09-22 01:39:44.000 265 21310.59 460.75 43110.80 48092.62 2021-09-22 01:39:45.000 265 21310.61 460.72 43110.80 48092.67 2021-09-22 01:39:46.000 265 21310.67 460.67 43110.80 48092.71 2021-09-22 01:39:47.000 265 21310.72 460.61 43110.80 48092.70 2021-09-22 01:39:48.000 265 21310.74 460.56 43110.82 48092.65 2021-09-22 01:39:49.000 265 21310.80 460.47 43110.81 48092.72 2021-09-22 01:39:50.000 265 21310.84 460.42 43110.83 48092.80 2021-09-22 01:39:51.000 265 21310.88 460.36 43110.81 48092.75 2021-09-22 01:39:52.000 265 21310.90 460.30 43110.84 48092.81 2021-09-22 01:39:53.000 265 21310.93 460.26 43110.85 48092.89 2021-09-22 01:39:54.000 265 21310.95 460.19 43110.86 48092.86 2021-09-22 01:39:55.000 265 21310.96 460.18 43110.87 48092.83 2021-09-22 01:39:56.000 265 21311.00 460.09 43110.84 48092.92 2021-09-22 01:39:57.000 265 21310.99 460.02 43110.87 48092.84 2021-09-22 01:39:58.000 265 21310.98 459.96 43110.87 48092.89 2021-09-22 01:39:59.000 265 21310.97 459.91 43110.87 48092.90 2021-09-22 01:40:00.000 265 21310.97 459.84 43110.86 48092.91 2021-09-22 01:40:01.000 265 21310.97 459.77 43110.88 48092.84 2021-09-22 01:40:02.000 265 21310.91 459.75 43110.86 48092.83 2021-09-22 01:40:03.000 265 21310.85 459.69 43110.87 48092.80 2021-09-22 01:40:04.000 265 21310.84 459.59 43110.89 48092.77 2021-09-22 01:40:05.000 265 21310.80 459.55 43110.88 48092.80 2021-09-22 01:40:06.000 265 21310.76 459.51 43110.92 48092.82 2021-09-22 01:40:07.000 265 21310.74 459.46 43110.94 48092.75 2021-09-22 01:40:08.000 265 21310.70 459.41 43110.91 48092.73 2021-09-22 01:40:09.000 265 21310.66 459.36 43110.91 48092.78 2021-09-22 01:40:10.000 265 21310.62 459.31 43110.92 48092.80 2021-09-22 01:40:11.000 265 21310.58 459.27 43110.89 48092.81 2021-09-22 01:40:12.000 265 21310.56 459.23 43110.91 48092.80 2021-09-22 01:40:13.000 265 21310.55 459.15 43110.91 48092.72 2021-09-22 01:40:14.000 265 21310.51 459.15 43110.90 48092.72 2021-09-22 01:40:15.000 265 21310.47 459.17 43110.90 48092.65 2021-09-22 01:40:16.000 265 21310.47 459.15 43110.91 48092.64 2021-09-22 01:40:17.000 265 21310.46 459.13 43110.92 48092.73 2021-09-22 01:40:18.000 265 21310.41 459.11 43110.93 48092.65 2021-09-22 01:40:19.000 265 21310.38 459.09 43110.90 48092.61 2021-09-22 01:40:20.000 265 21310.37 459.06 43110.92 48092.62 2021-09-22 01:40:21.000 265 21310.32 459.10 43110.92 48092.61 2021-09-22 01:40:22.000 265 21310.28 459.09 43110.92 48092.66 2021-09-22 01:40:23.000 265 21310.26 459.12 43110.93 48092.56 2021-09-22 01:40:24.000 265 21310.26 459.11 43110.90 48092.56 2021-09-22 01:40:25.000 265 21310.22 459.13 43110.93 48092.57 2021-09-22 01:40:26.000 265 21310.18 459.14 43110.90 48092.63 2021-09-22 01:40:27.000 265 21310.14 459.16 43110.88 48092.59 2021-09-22 01:40:28.000 265 21310.17 459.17 43110.89 48092.57 2021-09-22 01:40:29.000 265 21310.19 459.19 43110.92 48092.52 2021-09-22 01:40:30.000 265 21310.17 459.26 43110.89 48092.52 2021-09-22 01:40:31.000 265 21310.15 459.29 43110.87 48092.57 2021-09-22 01:40:32.000 265 21310.17 459.30 43110.87 48092.56 2021-09-22 01:40:33.000 265 21310.16 459.34 43110.85 48092.52 2021-09-22 01:40:34.000 265 21310.17 459.40 43110.84 48092.52 2021-09-22 01:40:35.000 265 21310.15 459.45 43110.85 48092.47 2021-09-22 01:40:36.000 265 21310.18 459.49 43110.87 48092.42 2021-09-22 01:40:37.000 265 21310.19 459.52 43110.83 48092.42 2021-09-22 01:40:38.000 265 21310.19 459.57 43110.83 48092.44 2021-09-22 01:40:39.000 265 21310.18 459.60 43110.83 48092.45 2021-09-22 01:40:40.000 265 21310.20 459.67 43110.78 48092.42 2021-09-22 01:40:41.000 265 21310.19 459.72 43110.77 48092.41 2021-09-22 01:40:42.000 265 21310.18 459.76 43110.79 48092.42 2021-09-22 01:40:43.000 265 21310.23 459.82 43110.81 48092.44 2021-09-22 01:40:44.000 265 21310.26 459.85 43110.77 48092.49 2021-09-22 01:40:45.000 265 21310.26 459.89 43110.73 48092.49 2021-09-22 01:40:46.000 265 21310.29 459.92 43110.73 48092.52 2021-09-22 01:40:47.000 265 21310.30 459.97 43110.71 48092.48 2021-09-22 01:40:48.000 265 21310.30 459.98 43110.69 48092.44 2021-09-22 01:40:49.000 265 21310.28 460.03 43110.68 48092.44 2021-09-22 01:40:50.000 265 21310.30 460.07 43110.68 48092.49 2021-09-22 01:40:51.000 265 21310.34 460.10 43110.66 48092.45 2021-09-22 01:40:52.000 265 21310.37 460.12 43110.66 48092.43 2021-09-22 01:40:53.000 265 21310.37 460.17 43110.66 48092.41 2021-09-22 01:40:54.000 265 21310.38 460.21 43110.60 48092.39 2021-09-22 01:40:55.000 265 21310.40 460.20 43110.62 48092.50 2021-09-22 01:40:56.000 265 21310.40 460.21 43110.64 48092.42 2021-09-22 01:40:57.000 265 21310.45 460.21 43110.62 48092.41 2021-09-22 01:40:58.000 265 21310.49 460.22 43110.61 48092.38 2021-09-22 01:40:59.000 265 21310.48 460.27 43110.61 48092.39 2021-09-22 01:41:00.000 265 21310.52 460.27 43110.62 48092.40 2021-09-22 01:41:01.000 265 21310.52 460.24 43110.61 48092.40 2021-09-22 01:41:02.000 265 21310.52 460.26 43110.61 48092.42 2021-09-22 01:41:03.000 265 21310.53 460.26 43110.60 48092.48 2021-09-22 01:41:04.000 265 21310.56 460.26 43110.57 48092.49 2021-09-22 01:41:05.000 265 21310.55 460.28 43110.58 48092.41 2021-09-22 01:41:06.000 265 21310.55 460.29 43110.59 48092.41 2021-09-22 01:41:07.000 265 21310.56 460.27 43110.58 48092.44 2021-09-22 01:41:08.000 265 21310.59 460.26 43110.55 48092.47 2021-09-22 01:41:09.000 265 21310.58 460.26 43110.52 48092.49 2021-09-22 01:41:10.000 265 21310.59 460.27 43110.52 48092.45 2021-09-22 01:41:11.000 265 21310.62 460.26 43110.56 48092.41 2021-09-22 01:41:12.000 265 21310.61 460.26 43110.56 48092.39 2021-09-22 01:41:13.000 265 21310.61 460.25 43110.59 48092.39 2021-09-22 01:41:14.000 265 21310.63 460.23 43110.54 48092.40 2021-09-22 01:41:15.000 265 21310.62 460.23 43110.54 48092.41 2021-09-22 01:41:16.000 265 21310.62 460.22 43110.56 48092.44 2021-09-22 01:41:17.000 265 21310.63 460.23 43110.53 48092.46 2021-09-22 01:41:18.000 265 21310.65 460.21 43110.53 48092.49 2021-09-22 01:41:19.000 265 21310.62 460.22 43110.54 48092.47 2021-09-22 01:41:20.000 265 21310.58 460.20 43110.55 48092.44 2021-09-22 01:41:21.000 265 21310.58 460.17 43110.53 48092.41 2021-09-22 01:41:22.000 265 21310.56 460.16 43110.53 48092.34 2021-09-22 01:41:23.000 265 21310.52 460.15 43110.52 48092.31 2021-09-22 01:41:24.000 265 21310.49 460.18 43110.53 48092.36 2021-09-22 01:41:25.000 265 21310.45 460.12 43110.53 48092.33 2021-09-22 01:41:26.000 265 21310.45 460.11 43110.49 48092.33 2021-09-22 01:41:27.000 265 21310.42 460.11 43110.51 48092.28 2021-09-22 01:41:28.000 265 21310.42 460.07 43110.51 48092.27 2021-09-22 01:41:29.000 265 21310.42 460.04 43110.51 48092.30 2021-09-22 01:41:30.000 265 21310.39 460.04 43110.52 48092.34 2021-09-22 01:41:31.000 265 21310.39 459.99 43110.52 48092.35 2021-09-22 01:41:32.000 265 21310.39 459.96 43110.54 48092.27 2021-09-22 01:41:33.000 265 21310.36 459.94 43110.56 48092.28 2021-09-22 01:41:34.000 265 21310.32 459.96 43110.55 48092.31 2021-09-22 01:41:35.000 265 21310.30 459.96 43110.53 48092.31 2021-09-22 01:41:36.000 265 21310.31 459.94 43110.51 48092.40 2021-09-22 01:41:37.000 265 21310.29 459.88 43110.55 48092.35 2021-09-22 01:41:38.000 265 21310.27 459.83 43110.58 48092.25 2021-09-22 01:41:39.000 265 21310.28 459.80 43110.61 48092.31 2021-09-22 01:41:40.000 265 21310.30 459.77 43110.62 48092.37 2021-09-22 01:41:41.000 265 21310.27 459.79 43110.63 48092.41 2021-09-22 01:41:42.000 265 21310.23 459.78 43110.68 48092.45 2021-09-22 01:41:43.000 265 21310.22 459.76 43110.67 48092.38 2021-09-22 01:41:44.000 265 21310.22 459.76 43110.65 48092.36 2021-09-22 01:41:45.000 265 21310.21 459.79 43110.69 48092.42 2021-09-22 01:41:46.000 265 21310.20 459.80 43110.70 48092.39 2021-09-22 01:41:47.000 265 21310.15 459.79 43110.71 48092.41 2021-09-22 01:41:48.000 265 21310.16 459.80 43110.70 48092.31 2021-09-22 01:41:49.000 265 21310.13 459.85 43110.68 48092.28 2021-09-22 01:41:50.000 265 21310.11 459.87 43110.68 48092.26 2021-09-22 01:41:51.000 265 21310.10 459.87 43110.69 48092.29 2021-09-22 01:41:52.000 265 21310.09 459.89 43110.68 48092.26 2021-09-22 01:41:53.000 265 21310.07 459.89 43110.67 48092.28 2021-09-22 01:41:54.000 265 21310.06 459.92 43110.67 48092.25 2021-09-22 01:41:55.000 265 21310.06 459.96 43110.65 48092.23 2021-09-22 01:41:56.000 265 21310.06 460.00 43110.65 48092.21 2021-09-22 01:41:57.000 265 21310.07 460.02 43110.68 48092.25 2021-09-22 01:41:58.000 265 21310.05 460.06 43110.65 48092.26 2021-09-22 01:41:59.000 265 21310.11 460.06 43110.63 48092.27 2021-09-22 01:42:00.000 265 21310.11 460.13 43110.60 48092.21 2021-09-22 01:42:01.000 265 21310.10 460.17 43110.59 48092.21 2021-09-22 01:42:02.000 265 21310.07 460.25 43110.58 48092.22 2021-09-22 01:42:03.000 265 21310.07 460.26 43110.55 48092.20 2021-09-22 01:42:04.000 265 21310.05 460.29 43110.55 48092.14 2021-09-22 01:42:05.000 265 21310.07 460.35 43110.55 48092.22 2021-09-22 01:42:06.000 265 21310.10 460.36 43110.52 48092.14 2021-09-22 01:42:07.000 265 21310.09 460.39 43110.50 48092.18 2021-09-22 01:42:08.000 265 21310.10 460.39 43110.52 48092.18 2021-09-22 01:42:09.000 265 21310.11 460.41 43110.52 48092.18 2021-09-22 01:42:10.000 265 21310.12 460.41 43110.52 48092.12 2021-09-22 01:42:11.000 265 21310.13 460.42 43110.53 48092.14 2021-09-22 01:42:12.000 265 21310.16 460.42 43110.52 48092.12 2021-09-22 01:42:13.000 265 21310.15 460.44 43110.48 48092.10 2021-09-22 01:42:14.000 265 21310.13 460.46 43110.50 48092.19 2021-09-22 01:42:15.000 265 21310.14 460.46 43110.49 48092.14 2021-09-22 01:42:16.000 265 21310.17 460.44 43110.51 48092.09 2021-09-22 01:42:17.000 265 21310.17 460.44 43110.48 48092.22 2021-09-22 01:42:18.000 265 21310.19 460.40 43110.48 48092.18 2021-09-22 01:42:19.000 265 21310.21 460.42 43110.48 48092.16 2021-09-22 01:42:20.000 265 21310.18 460.42 43110.45 48092.19 2021-09-22 01:42:21.000 265 21310.19 460.39 43110.44 48092.11 2021-09-22 01:42:22.000 265 21310.21 460.40 43110.46 48092.13 2021-09-22 01:42:23.000 265 21310.28 460.37 43110.49 48092.19 2021-09-22 01:42:24.000 265 21310.27 460.34 43110.49 48092.16 2021-09-22 01:42:25.000 265 21310.27 460.32 43110.48 48092.17 2021-09-22 01:42:26.000 265 21310.32 460.28 43110.49 48092.25 2021-09-22 01:42:27.000 265 21310.31 460.30 43110.48 48092.21 2021-09-22 01:42:28.000 265 21310.34 460.27 43110.45 48092.21 2021-09-22 01:42:29.000 265 21310.38 460.27 43110.49 48092.35 2021-09-22 01:42:30.000 265 21310.39 460.26 43110.52 48092.31 2021-09-22 01:42:31.000 265 21310.40 460.26 43110.50 48092.28 2021-09-22 01:42:32.000 265 21310.44 460.23 43110.50 48092.31 2021-09-22 01:42:33.000 265 21310.47 460.21 43110.52 48092.25 2021-09-22 01:42:34.000 265 21310.47 460.18 43110.49 48092.29 2021-09-22 01:42:35.000 265 21310.46 460.15 43110.50 48092.35 2021-09-22 01:42:36.000 265 21310.47 460.14 43110.51 48092.30 2021-09-22 01:42:37.000 265 21310.50 460.12 43110.50 48092.29 2021-09-22 01:42:38.000 265 21310.51 460.11 43110.51 48092.44 2021-09-22 01:42:39.000 265 21310.48 460.09 43110.53 48092.35 2021-09-22 01:42:40.000 265 21310.53 460.06 43110.52 48092.41 2021-09-22 01:42:41.000 265 21310.54 460.08 43110.53 48092.43 2021-09-22 01:42:42.000 265 21310.54 460.06 43110.52 48092.40 2021-09-22 01:42:43.000 265 21310.53 460.04 43110.51 48092.38 2021-09-22 01:42:44.000 265 21310.53 460.04 43110.50 48092.42 2021-09-22 01:42:45.000 265 21310.52 460.04 43110.50 48092.41 2021-09-22 01:42:46.000 265 21310.50 460.02 43110.51 48092.40 2021-09-22 01:42:47.000 265 21310.50 460.03 43110.48 48092.34 2021-09-22 01:42:48.000 265 21310.49 460.02 43110.49 48092.34 2021-09-22 01:42:49.000 265 21310.52 460.03 43110.50 48092.42 2021-09-22 01:42:50.000 265 21310.52 460.06 43110.50 48092.36 2021-09-22 01:42:51.000 265 21310.49 460.05 43110.50 48092.34 2021-09-22 01:42:52.000 265 21310.47 460.04 43110.50 48092.36 2021-09-22 01:42:53.000 265 21310.45 460.05 43110.52 48092.37 2021-09-22 01:42:54.000 265 21310.47 460.04 43110.52 48092.26 2021-09-22 01:42:55.000 265 21310.46 460.06 43110.51 48092.31 2021-09-22 01:42:56.000 265 21310.46 460.02 43110.50 48092.28 2021-09-22 01:42:57.000 265 21310.43 460.02 43110.49 48092.26 2021-09-22 01:42:58.000 265 21310.42 460.04 43110.49 48092.33 2021-09-22 01:42:59.000 265 21310.41 460.02 43110.53 48092.30 2021-09-22 01:43:00.000 265 21310.43 460.01 43110.51 48092.26 2021-09-22 01:43:01.000 265 21310.42 460.05 43110.52 48092.35 2021-09-22 01:43:02.000 265 21310.41 460.01 43110.52 48092.31 2021-09-22 01:43:03.000 265 21310.38 460.00 43110.50 48092.30 2021-09-22 01:43:04.000 265 21310.38 460.04 43110.50 48092.33 2021-09-22 01:43:05.000 265 21310.36 460.03 43110.52 48092.31 2021-09-22 01:43:06.000 265 21310.37 459.98 43110.54 48092.31 2021-09-22 01:43:07.000 265 21310.35 459.96 43110.56 48092.31 2021-09-22 01:43:08.000 265 21310.33 459.97 43110.57 48092.28 2021-09-22 01:43:09.000 265 21310.32 459.94 43110.57 48092.37 2021-09-22 01:43:10.000 265 21310.33 459.94 43110.57 48092.41 2021-09-22 01:43:11.000 265 21310.39 459.94 43110.60 48092.34 2021-09-22 01:43:12.000 265 21310.37 459.92 43110.59 48092.33 2021-09-22 01:43:13.000 265 21310.38 459.92 43110.60 48092.42 2021-09-22 01:43:14.000 265 21310.39 459.90 43110.59 48092.30 2021-09-22 01:43:15.000 265 21310.39 459.87 43110.62 48092.35 2021-09-22 01:43:16.000 265 21310.39 459.87 43110.63 48092.36 2021-09-22 01:43:17.000 265 21310.36 459.87 43110.62 48092.34 2021-09-22 01:43:18.000 265 21310.37 459.88 43110.65 48092.34 2021-09-22 01:43:19.000 265 21310.36 459.89 43110.66 48092.42 2021-09-22 01:43:20.000 265 21310.35 459.89 43110.63 48092.36 2021-09-22 01:43:21.000 265 21310.35 459.92 43110.63 48092.46 2021-09-22 01:43:22.000 265 21310.34 459.92 43110.66 48092.41 2021-09-22 01:43:23.000 265 21310.35 459.95 43110.63 48092.34 2021-09-22 01:43:24.000 265 21310.35 459.94 43110.61 48092.34 2021-09-22 01:43:25.000 265 21310.34 459.98 43110.58 48092.30 2021-09-22 01:43:26.000 265 21310.35 460.00 43110.58 48092.30 2021-09-22 01:43:27.000 265 21310.36 460.00 43110.56 48092.41 2021-09-22 01:43:28.000 265 21310.38 460.01 43110.60 48092.29 2021-09-22 01:43:29.000 265 21310.35 460.05 43110.55 48092.25 2021-09-22 01:43:30.000 265 21310.37 460.02 43110.53 48092.26 2021-09-22 01:43:31.000 265 21310.40 460.03 43110.52 48092.29 2021-09-22 01:43:32.000 265 21310.39 460.06 43110.52 48092.30 2021-09-22 01:43:33.000 265 21310.39 460.07 43110.51 48092.30 2021-09-22 01:43:34.000 265 21310.42 460.08 43110.48 48092.27 2021-09-22 01:43:35.000 265 21310.44 460.08 43110.54 48092.26 2021-09-22 01:43:36.000 265 21310.43 460.10 43110.52 48092.27 2021-09-22 01:43:37.000 265 21310.45 460.10 43110.50 48092.33 2021-09-22 01:43:38.000 265 21310.46 460.12 43110.51 48092.32 2021-09-22 01:43:39.000 265 21310.49 460.12 43110.51 48092.25 2021-09-22 01:43:40.000 265 21310.50 460.13 43110.49 48092.25 2021-09-22 01:43:41.000 265 21310.46 460.17 43110.45 48092.31 2021-09-22 01:43:42.000 265 21310.44 460.20 43110.42 48092.26 2021-09-22 01:43:43.000 265 21310.41 460.22 43110.39 48092.20 2021-09-22 01:43:44.000 265 21310.38 460.30 43110.39 48092.28 2021-09-22 01:43:45.000 265 21310.36 460.31 43110.38 48092.20 2021-09-22 01:43:46.000 265 21310.30 460.32 43110.37 48092.14 2021-09-22 01:43:47.000 265 21310.30 460.33 43110.36 48092.08 2021-09-22 01:43:48.000 265 21310.28 460.34 43110.34 48092.08 2021-09-22 01:43:49.000 265 21310.29 460.36 43110.33 48092.07 2021-09-22 01:43:50.000 265 21310.26 460.35 43110.31 48092.10 2021-09-22 01:43:51.000 265 21310.24 460.37 43110.28 48092.08 2021-09-22 01:43:52.000 265 21310.22 460.37 43110.29 48092.03 2021-09-22 01:43:53.000 265 21310.23 460.38 43110.31 48091.99 2021-09-22 01:43:54.000 265 21310.19 460.40 43110.31 48092.02 2021-09-22 01:43:55.000 265 21310.18 460.46 43110.29 48092.02 2021-09-22 01:43:56.000 265 21310.17 460.48 43110.31 48091.99 2021-09-22 01:43:57.000 265 21310.17 460.49 43110.26 48091.95 2021-09-22 01:43:58.000 265 21310.17 460.50 43110.24 48092.04 2021-09-22 01:43:59.000 265 21310.17 460.52 43110.26 48091.99 2021-09-22 01:44:00.000 265 21310.17 460.53 43110.26 48091.94 2021-09-22 01:44:01.000 265 21310.17 460.56 43110.23 48091.99 2021-09-22 01:44:02.000 265 21310.18 460.57 43110.20 48091.95 2021-09-22 01:44:03.000 265 21310.15 460.57 43110.21 48091.92 2021-09-22 01:44:04.000 265 21310.13 460.61 43110.20 48091.92 2021-09-22 01:44:05.000 265 21310.13 460.62 43110.18 48091.91 2021-09-22 01:44:06.000 265 21310.11 460.64 43110.19 48091.93 2021-09-22 01:44:07.000 265 21310.12 460.68 43110.17 48091.96 2021-09-22 01:44:08.000 265 21310.09 460.73 43110.15 48091.92 2021-09-22 01:44:09.000 265 21310.08 460.75 43110.14 48091.89 2021-09-22 01:44:10.000 265 21310.09 460.78 43110.13 48091.87 2021-09-22 01:44:11.000 265 21310.09 460.79 43110.11 48091.82 2021-09-22 01:44:12.000 265 21310.10 460.80 43110.10 48091.83 2021-09-22 01:44:13.000 265 21310.10 460.82 43110.09 48091.87 2021-09-22 01:44:14.000 265 21310.08 460.86 43110.11 48091.84 2021-09-22 01:44:15.000 265 21310.08 460.94 43110.10 48091.83 2021-09-22 01:44:16.000 265 21310.07 460.97 43110.07 48091.80 2021-09-22 01:44:17.000 265 21310.08 460.99 43110.03 48091.73 2021-09-22 01:44:18.000 265 21310.02 461.05 43110.02 48091.70 2021-09-22 01:44:19.000 265 21310.01 461.09 43110.01 48091.76 2021-09-22 01:44:20.000 265 21310.03 461.08 43109.99 48091.70 2021-09-22 01:44:21.000 265 21310.00 461.11 43109.98 48091.71 2021-09-22 01:44:22.000 265 21310.01 461.15 43109.97 48091.68 2021-09-22 01:44:23.000 265 21310.04 461.14 43109.96 48091.68 2021-09-22 01:44:24.000 265 21310.03 461.13 43109.97 48091.61 2021-09-22 01:44:25.000 265 21310.02 461.15 43109.94 48091.61 2021-09-22 01:44:26.000 265 21310.05 461.17 43109.93 48091.61 2021-09-22 01:44:27.000 265 21310.01 461.23 43109.91 48091.62 2021-09-22 01:44:28.000 265 21310.01 461.25 43109.90 48091.66 2021-09-22 01:44:29.000 265 21310.01 461.23 43109.89 48091.67 2021-09-22 01:44:30.000 265 21310.02 461.25 43109.91 48091.56 2021-09-22 01:44:31.000 265 21310.05 461.24 43109.88 48091.59 2021-09-22 01:44:32.000 265 21310.07 461.26 43109.89 48091.62 2021-09-22 01:44:33.000 265 21310.08 461.28 43109.90 48091.65 2021-09-22 01:44:34.000 265 21310.10 461.27 43109.87 48091.64 2021-09-22 01:44:35.000 265 21310.10 461.30 43109.84 48091.68 2021-09-22 01:44:36.000 265 21310.11 461.32 43109.85 48091.60 2021-09-22 01:44:37.000 265 21310.14 461.32 43109.87 48091.59 2021-09-22 01:44:38.000 265 21310.12 461.33 43109.85 48091.61 2021-09-22 01:44:39.000 265 21310.13 461.33 43109.84 48091.65 2021-09-22 01:44:40.000 265 21310.13 461.35 43109.82 48091.60 2021-09-22 01:44:41.000 265 21310.13 461.36 43109.84 48091.66 2021-09-22 01:44:42.000 265 21310.14 461.37 43109.84 48091.65 2021-09-22 01:44:43.000 265 21310.11 461.42 43109.82 48091.57 2021-09-22 01:44:44.000 265 21310.12 461.41 43109.84 48091.62 2021-09-22 01:44:45.000 265 21310.14 461.43 43109.83 48091.64 2021-09-22 01:44:46.000 265 21310.12 461.46 43109.83 48091.57 2021-09-22 01:44:47.000 265 21310.13 461.48 43109.84 48091.57 2021-09-22 01:44:48.000 265 21310.10 461.54 43109.83 48091.60 2021-09-22 01:44:49.000 265 21310.10 461.55 43109.81 48091.59 2021-09-22 01:44:50.000 265 21310.09 461.56 43109.79 48091.52 2021-09-22 01:44:51.000 265 21310.09 461.59 43109.78 48091.54 2021-09-22 01:44:52.000 265 21310.06 461.60 43109.77 48091.51 2021-09-22 01:44:53.000 265 21310.03 461.63 43109.78 48091.49 2021-09-22 01:44:54.000 265 21310.02 461.66 43109.77 48091.58 2021-09-22 01:44:55.000 265 21310.01 461.68 43109.75 48091.53 2021-09-22 01:44:56.000 265 21310.01 461.68 43109.74 48091.50 2021-09-22 01:44:57.000 265 21310.00 461.70 43109.76 48091.47 2021-09-22 01:44:58.000 265 21309.99 461.71 43109.74 48091.45 2021-09-22 01:44:59.000 265 21309.96 461.76 43109.75 48091.42 2021-09-22 01:45:00.000 265 21309.93 461.80 43109.74 48091.41 2021-09-22 01:45:01.000 265 21309.91 461.81 43109.74 48091.38 2021-09-22 01:45:02.000 265 21309.88 461.82 43109.73 48091.39 2021-09-22 01:45:03.000 265 21309.84 461.83 43109.70 48091.37 2021-09-22 01:45:04.000 265 21309.85 461.86 43109.65 48091.36 2021-09-22 01:45:05.000 265 21309.83 461.87 43109.66 48091.36 2021-09-22 01:45:06.000 265 21309.82 461.90 43109.68 48091.41 2021-09-22 01:45:07.000 265 21309.78 461.90 43109.69 48091.38 2021-09-22 01:45:08.000 265 21309.74 461.92 43109.69 48091.34 2021-09-22 01:45:09.000 265 21309.76 461.92 43109.64 48091.30 2021-09-22 01:45:10.000 265 21309.75 461.94 43109.65 48091.36 2021-09-22 01:45:11.000 265 21309.73 461.96 43109.66 48091.31 2021-09-22 01:45:12.000 265 21309.68 461.98 43109.65 48091.27 2021-09-22 01:45:13.000 265 21309.66 461.99 43109.66 48091.36 2021-09-22 01:45:14.000 265 21309.64 462.00 43109.68 48091.33 2021-09-22 01:45:15.000 265 21309.64 462.03 43109.70 48091.30 2021-09-22 01:45:16.000 265 21309.62 462.04 43109.72 48091.27 2021-09-22 01:45:17.000 265 21309.60 462.06 43109.69 48091.28 2021-09-22 01:45:18.000 265 21309.59 462.08 43109.68 48091.24 2021-09-22 01:45:19.000 265 21309.60 462.11 43109.66 48091.23 2021-09-22 01:45:20.000 265 21309.58 462.14 43109.64 48091.22 2021-09-22 01:45:21.000 265 21309.60 462.17 43109.69 48091.27 2021-09-22 01:45:22.000 265 21309.59 462.16 43109.69 48091.22 2021-09-22 01:45:23.000 265 21309.57 462.17 43109.72 48091.27 2021-09-22 01:45:24.000 265 21309.56 462.17 43109.71 48091.24 2021-09-22 01:45:25.000 265 21309.60 462.19 43109.69 48091.28 2021-09-22 01:45:26.000 265 21309.55 462.21 43109.68 48091.25 2021-09-22 01:45:27.000 265 21309.52 462.23 43109.69 48091.24 2021-09-22 01:45:28.000 265 21309.55 462.22 43109.71 48091.23 2021-09-22 01:45:29.000 265 21309.51 462.24 43109.69 48091.22 2021-09-22 01:45:30.000 265 21309.55 462.25 43109.66 48091.25 2021-09-22 01:45:31.000 265 21309.54 462.23 43109.66 48091.21 2021-09-22 01:45:32.000 265 21309.51 462.25 43109.68 48091.19 2021-09-22 01:45:33.000 265 21309.53 462.26 43109.66 48091.19 2021-09-22 01:45:34.000 265 21309.52 462.27 43109.65 48091.24 2021-09-22 01:45:35.000 265 21309.54 462.25 43109.65 48091.23 2021-09-22 01:45:36.000 265 21309.58 462.24 43109.63 48091.23 2021-09-22 01:45:37.000 265 21309.59 462.22 43109.64 48091.26 2021-09-22 01:45:38.000 265 21309.59 462.25 43109.65 48091.21 2021-09-22 01:45:39.000 265 21309.59 462.25 43109.64 48091.20 2021-09-22 01:45:40.000 265 21309.58 462.24 43109.66 48091.21 2021-09-22 01:45:41.000 265 21309.60 462.23 43109.66 48091.26 2021-09-22 01:45:42.000 265 21309.62 462.23 43109.63 48091.23 2021-09-22 01:45:43.000 265 21309.61 462.23 43109.65 48091.27 2021-09-22 01:45:44.000 265 21309.66 462.21 43109.68 48091.27 2021-09-22 01:45:45.000 265 21309.68 462.21 43109.63 48091.21 2021-09-22 01:45:46.000 265 21309.68 462.21 43109.64 48091.24 2021-09-22 01:45:47.000 265 21309.69 462.24 43109.63 48091.25 2021-09-22 01:45:48.000 265 21309.67 462.24 43109.61 48091.23 2021-09-22 01:45:49.000 265 21309.70 462.25 43109.65 48091.23 2021-09-22 01:45:50.000 265 21309.72 462.25 43109.67 48091.29 2021-09-22 01:45:51.000 265 21309.70 462.20 43109.67 48091.30 2021-09-22 01:45:52.000 265 21309.70 462.21 43109.63 48091.29 2021-09-22 01:45:53.000 265 21309.73 462.23 43109.61 48091.26 2021-09-22 01:45:54.000 265 21309.76 462.22 43109.63 48091.30 2021-09-22 01:45:55.000 265 21309.76 462.18 43109.66 48091.25 2021-09-22 01:45:56.000 265 21309.79 462.15 43109.67 48091.28 2021-09-22 01:45:57.000 265 21309.82 462.14 43109.70 48091.32 2021-09-22 01:45:58.000 265 21309.87 462.13 43109.71 48091.34 2021-09-22 01:45:59.000 265 21309.89 462.09 43109.74 48091.39 2021-09-22 01:46:00.000 265 21309.90 462.10 43109.74 48091.41 2021-09-22 01:46:01.000 265 21309.90 462.17 43109.73 48091.42 2021-09-22 01:46:02.000 265 21309.91 462.16 43109.71 48091.40 2021-09-22 01:46:03.000 265 21309.89 462.14 43109.68 48091.40 2021-09-22 01:46:04.000 265 21309.88 462.15 43109.69 48091.40 2021-09-22 01:46:05.000 265 21309.87 462.17 43109.70 48091.39 2021-09-22 01:46:06.000 265 21309.86 462.16 43109.73 48091.40 2021-09-22 01:46:07.000 265 21309.86 462.18 43109.77 48091.48 2021-09-22 01:46:08.000 265 21309.87 462.17 43109.76 48091.42 2021-09-22 01:46:09.000 265 21309.89 462.20 43109.71 48091.41 2021-09-22 01:46:10.000 265 21309.85 462.24 43109.72 48091.37 2021-09-22 01:46:11.000 265 21309.82 462.24 43109.71 48091.39 2021-09-22 01:46:12.000 265 21309.78 462.24 43109.74 48091.36 2021-09-22 01:46:13.000 265 21309.74 462.24 43109.72 48091.40 2021-09-22 01:46:14.000 265 21309.76 462.28 43109.71 48091.37 2021-09-22 01:46:15.000 265 21309.76 462.29 43109.71 48091.35 2021-09-22 01:46:16.000 265 21309.75 462.29 43109.69 48091.34 2021-09-22 01:46:17.000 265 21309.72 462.28 43109.70 48091.28 2021-09-22 01:46:18.000 265 21309.70 462.29 43109.71 48091.32 2021-09-22 01:46:19.000 265 21309.65 462.34 43109.68 48091.35 2021-09-22 01:46:20.000 265 21309.61 462.37 43109.65 48091.32 2021-09-22 01:46:21.000 265 21309.61 462.41 43109.66 48091.25 2021-09-22 01:46:22.000 265 21309.57 462.45 43109.66 48091.23 2021-09-22 01:46:23.000 265 21309.51 462.48 43109.62 48091.25 2021-09-22 01:46:24.000 265 21309.48 462.47 43109.60 48091.18 2021-09-22 01:46:25.000 265 21309.46 462.50 43109.61 48091.14 2021-09-22 01:46:26.000 265 21309.48 462.53 43109.61 48091.12 2021-09-22 01:46:27.000 265 21309.47 462.50 43109.60 48091.13 2021-09-22 01:46:28.000 265 21309.46 462.51 43109.59 48091.10 2021-09-22 01:46:29.000 265 21309.42 462.52 43109.58 48091.14 2021-09-22 01:46:30.000 265 21309.44 462.53 43109.55 48091.10 2021-09-22 01:46:31.000 265 21309.47 462.51 43109.56 48091.08 2021-09-22 01:46:32.000 265 21309.43 462.52 43109.56 48091.08 2021-09-22 01:46:33.000 265 21309.42 462.51 43109.56 48091.09 2021-09-22 01:46:34.000 265 21309.44 462.53 43109.58 48091.09 2021-09-22 01:46:35.000 265 21309.43 462.52 43109.60 48091.08 2021-09-22 01:46:36.000 265 21309.42 462.56 43109.56 48091.07 2021-09-22 01:46:37.000 265 21309.40 462.59 43109.50 48091.08 2021-09-22 01:46:38.000 265 21309.40 462.59 43109.54 48091.05 2021-09-22 01:46:39.000 265 21309.41 462.56 43109.53 48091.09 2021-09-22 01:46:40.000 265 21309.40 462.53 43109.54 48091.04 2021-09-22 01:46:41.000 265 21309.44 462.54 43109.53 48091.03 2021-09-22 01:46:42.000 265 21309.44 462.57 43109.55 48091.10 2021-09-22 01:46:43.000 265 21309.46 462.55 43109.55 48091.11 2021-09-22 01:46:44.000 265 21309.46 462.55 43109.56 48091.10 2021-09-22 01:46:45.000 265 21309.46 462.52 43109.57 48091.07 2021-09-22 01:46:46.000 265 21309.46 462.50 43109.57 48091.09 2021-09-22 01:46:47.000 265 21309.48 462.54 43109.55 48091.09 2021-09-22 01:46:48.000 265 21309.53 462.56 43109.55 48091.10 2021-09-22 01:46:49.000 265 21309.53 462.53 43109.57 48091.07 2021-09-22 01:46:50.000 265 21309.51 462.54 43109.59 48091.09 2021-09-22 01:46:51.000 265 21309.51 462.53 43109.58 48091.10 2021-09-22 01:46:52.000 265 21309.52 462.54 43109.58 48091.11 2021-09-22 01:46:53.000 265 21309.51 462.51 43109.56 48091.11 2021-09-22 01:46:54.000 265 21309.52 462.51 43109.57 48091.10 2021-09-22 01:46:55.000 265 21309.50 462.51 43109.57 48091.14 2021-09-22 01:46:56.000 265 21309.46 462.53 43109.58 48091.12 2021-09-22 01:46:57.000 265 21309.48 462.54 43109.55 48091.06 2021-09-22 01:46:58.000 265 21309.48 462.54 43109.52 48091.05 2021-09-22 01:46:59.000 265 21309.43 462.55 43109.54 48091.11 2021-09-22 01:47:00.000 265 21309.42 462.53 43109.51 48091.05 2021-09-22 01:47:01.000 265 21309.43 462.54 43109.51 48091.04 2021-09-22 01:47:02.000 265 21309.40 462.53 43109.50 48091.03 2021-09-22 01:47:03.000 265 21309.39 462.55 43109.51 48091.03 2021-09-22 01:47:04.000 265 21309.42 462.55 43109.51 48091.01 2021-09-22 01:47:05.000 265 21309.41 462.54 43109.52 48091.00 2021-09-22 01:47:06.000 265 21309.41 462.56 43109.52 48091.00 2021-09-22 01:47:07.000 265 21309.39 462.51 43109.53 48090.99 2021-09-22 01:47:08.000 265 21309.40 462.50 43109.51 48090.97 2021-09-22 01:47:09.000 265 21309.36 462.52 43109.49 48091.03 2021-09-22 01:47:10.000 265 21309.36 462.52 43109.52 48090.99 2021-09-22 01:47:11.000 265 21309.37 462.50 43109.53 48091.01 2021-09-22 01:47:12.000 265 21309.37 462.50 43109.52 48090.98 2021-09-22 01:47:13.000 265 21309.36 462.51 43109.55 48091.00 2021-09-22 01:47:14.000 265 21309.34 462.55 43109.54 48090.99 2021-09-22 01:47:15.000 265 21309.33 462.55 43109.52 48090.95 2021-09-22 01:47:16.000 265 21309.30 462.55 43109.49 48090.98 2021-09-22 01:47:17.000 265 21309.28 462.58 43109.45 48090.95 2021-09-22 01:47:18.000 265 21309.26 462.59 43109.48 48090.94 2021-09-22 01:47:19.000 265 21309.24 462.58 43109.47 48090.92 2021-09-22 01:47:20.000 265 21309.28 462.58 43109.51 48090.92 2021-09-22 01:47:21.000 265 21309.27 462.58 43109.48 48090.89 2021-09-22 01:47:22.000 265 21309.23 462.62 43109.48 48090.86 2021-09-22 01:47:23.000 265 21309.20 462.66 43109.47 48090.86 2021-09-22 01:47:24.000 265 21309.18 462.67 43109.43 48090.82 2021-09-22 01:47:25.000 265 21309.17 462.66 43109.42 48090.82 2021-09-22 01:47:26.000 265 21309.17 462.65 43109.42 48090.78 2021-09-22 01:47:27.000 265 21309.18 462.67 43109.42 48090.82 2021-09-22 01:47:28.000 265 21309.20 462.68 43109.45 48090.81 2021-09-22 01:47:29.000 265 21309.19 462.68 43109.44 48090.83 2021-09-22 01:47:30.000 265 21309.13 462.72 43109.41 48090.78 2021-09-22 01:47:31.000 265 21309.13 462.73 43109.38 48090.79 2021-09-22 01:47:32.000 265 21309.10 462.77 43109.42 48090.72 2021-09-22 01:47:33.000 265 21309.10 462.83 43109.39 48090.73 2021-09-22 01:47:34.000 265 21309.06 462.88 43109.34 48090.76 2021-09-22 01:47:35.000 265 21308.99 462.92 43109.30 48090.70 2021-09-22 01:47:36.000 265 21308.96 462.95 43109.31 48090.66 2021-09-22 01:47:37.000 265 21308.94 462.98 43109.32 48090.63 2021-09-22 01:47:38.000 265 21308.91 463.04 43109.29 48090.63 2021-09-22 01:47:39.000 265 21308.90 463.06 43109.29 48090.60 2021-09-22 01:47:40.000 265 21308.91 463.04 43109.32 48090.55 2021-09-22 01:47:41.000 265 21308.89 463.06 43109.32 48090.58 2021-09-22 01:47:42.000 265 21308.88 463.08 43109.33 48090.56 2021-09-22 01:47:43.000 265 21308.86 463.12 43109.30 48090.56 2021-09-22 01:47:44.000 265 21308.86 463.14 43109.28 48090.56 2021-09-22 01:47:45.000 265 21308.86 463.16 43109.28 48090.60 2021-09-22 01:47:46.000 265 21308.86 463.17 43109.28 48090.59 2021-09-22 01:47:47.000 265 21308.83 463.21 43109.27 48090.53 2021-09-22 01:47:48.000 265 21308.83 463.23 43109.27 48090.54 2021-09-22 01:47:49.000 265 21308.82 463.24 43109.29 48090.54 2021-09-22 01:47:50.000 265 21308.82 463.22 43109.31 48090.56 2021-09-22 01:47:51.000 265 21308.84 463.24 43109.34 48090.55 2021-09-22 01:47:52.000 265 21308.83 463.25 43109.33 48090.61 2021-09-22 01:47:53.000 265 21308.86 463.23 43109.35 48090.58 2021-09-22 01:47:54.000 265 21308.89 463.21 43109.36 48090.63 2021-09-22 01:47:55.000 265 21308.88 463.22 43109.36 48090.60 2021-09-22 01:47:56.000 265 21308.91 463.21 43109.36 48090.60 2021-09-22 01:47:57.000 265 21308.91 463.22 43109.42 48090.68 2021-09-22 01:47:58.000 265 21308.93 463.18 43109.44 48090.66 2021-09-22 01:47:59.000 265 21308.93 463.20 43109.43 48090.70 2021-09-22 01:48:00.000 265 21308.93 463.22 43109.44 48090.71 2021-09-22 01:48:01.000 265 21308.90 463.26 43109.43 48090.71 2021-09-22 01:48:02.000 265 21308.90 463.30 43109.44 48090.65 2021-09-22 01:48:03.000 265 21308.93 463.28 43109.43 48090.67 2021-09-22 01:48:04.000 265 21308.97 463.30 43109.43 48090.72 2021-09-22 01:48:05.000 265 21308.97 463.32 43109.40 48090.72 2021-09-22 01:48:06.000 265 21308.92 463.38 43109.34 48090.66 2021-09-22 01:48:07.000 265 21308.92 463.39 43109.35 48090.65 2021-09-22 01:48:08.000 265 21308.91 463.41 43109.34 48090.67 2021-09-22 01:48:09.000 265 21308.92 463.41 43109.34 48090.60 2021-09-22 01:48:10.000 265 21308.94 463.42 43109.31 48090.57 2021-09-22 01:48:11.000 265 21308.93 463.44 43109.31 48090.64 2021-09-22 01:48:12.000 265 21308.88 463.45 43109.30 48090.60 2021-09-22 01:48:13.000 265 21308.91 463.46 43109.29 48090.62 2021-09-22 01:48:14.000 265 21308.90 463.48 43109.30 48090.58 2021-09-22 01:48:15.000 265 21308.89 463.49 43109.29 48090.58 2021-09-22 01:48:16.000 265 21308.85 463.49 43109.29 48090.56 2021-09-22 01:48:17.000 265 21308.87 463.50 43109.32 48090.55 2021-09-22 01:48:18.000 265 21308.84 463.48 43109.27 48090.56 2021-09-22 01:48:19.000 265 21308.87 463.49 43109.29 48090.57 2021-09-22 01:48:20.000 265 21308.87 463.51 43109.31 48090.56 2021-09-22 01:48:21.000 265 21308.83 463.55 43109.28 48090.56 2021-09-22 01:48:22.000 265 21308.85 463.53 43109.32 48090.57 2021-09-22 01:48:23.000 265 21308.86 463.55 43109.31 48090.51 2021-09-22 01:48:24.000 265 21308.84 463.56 43109.33 48090.55 2021-09-22 01:48:25.000 265 21308.87 463.54 43109.31 48090.54 2021-09-22 01:48:26.000 265 21308.87 463.55 43109.32 48090.62 2021-09-22 01:48:27.000 265 21308.87 463.57 43109.33 48090.60 2021-09-22 01:48:28.000 265 21308.84 463.61 43109.30 48090.55 2021-09-22 01:48:29.000 265 21308.81 463.63 43109.28 48090.56 2021-09-22 01:48:30.000 265 21308.79 463.63 43109.28 48090.58 2021-09-22 01:48:31.000 265 21308.82 463.64 43109.30 48090.54 2021-09-22 01:48:32.000 265 21308.84 463.69 43109.30 48090.57 2021-09-22 01:48:33.000 265 21308.82 463.69 43109.30 48090.59 2021-09-22 01:48:34.000 265 21308.81 463.69 43109.29 48090.57 2021-09-22 01:48:35.000 265 21308.80 463.75 43109.28 48090.53 2021-09-22 01:48:36.000 265 21308.80 463.81 43109.29 48090.50 2021-09-22 01:48:37.000 265 21308.76 463.84 43109.32 48090.51 2021-09-22 01:48:38.000 265 21308.75 463.86 43109.32 48090.47 2021-09-22 01:48:39.000 265 21308.71 463.91 43109.26 48090.49 2021-09-22 01:48:40.000 265 21308.70 463.92 43109.23 48090.44 2021-09-22 01:48:41.000 265 21308.69 463.94 43109.21 48090.44 2021-09-22 01:48:42.000 265 21308.67 463.96 43109.23 48090.40 2021-09-22 01:48:43.000 265 21308.65 463.97 43109.19 48090.41 2021-09-22 01:48:44.000 265 21308.61 463.98 43109.20 48090.40 2021-09-22 01:48:45.000 265 21308.65 464.01 43109.17 48090.37 2021-09-22 01:48:46.000 265 21308.62 464.02 43109.15 48090.39 2021-09-22 01:48:47.000 265 21308.60 464.05 43109.18 48090.41 2021-09-22 01:48:48.000 265 21308.61 464.08 43109.14 48090.38 2021-09-22 01:48:49.000 265 21308.60 464.12 43109.16 48090.37 2021-09-22 01:48:50.000 265 21308.59 464.14 43109.16 48090.34 2021-09-22 01:48:51.000 265 21308.59 464.11 43109.17 48090.35 2021-09-22 01:48:52.000 265 21308.56 464.13 43109.12 48090.37 2021-09-22 01:48:53.000 265 21308.52 464.18 43109.15 48090.29 2021-09-22 01:48:54.000 265 21308.52 464.22 43109.16 48090.27 2021-09-22 01:48:55.000 265 21308.49 464.27 43109.15 48090.27 2021-09-22 01:48:56.000 265 21308.46 464.30 43109.12 48090.26 2021-09-22 01:48:57.000 265 21308.46 464.33 43109.12 48090.25 2021-09-22 01:48:58.000 265 21308.45 464.36 43109.12 48090.24 2021-09-22 01:48:59.000 265 21308.45 464.39 43109.08 48090.21 2021-09-22 01:49:00.000 265 21308.45 464.41 43109.06 48090.23 2021-09-22 01:49:01.000 265 21308.44 464.48 43109.06 48090.20 2021-09-22 01:49:02.000 265 21308.40 464.56 43109.08 48090.19 2021-09-22 01:49:03.000 265 21308.40 464.58 43109.06 48090.19 2021-09-22 01:49:04.000 265 21308.38 464.58 43109.06 48090.13 2021-09-22 01:49:05.000 265 21308.38 464.64 43109.01 48090.12 2021-09-22 01:49:06.000 265 21308.36 464.68 43109.02 48090.14 2021-09-22 01:49:07.000 265 21308.34 464.71 43109.03 48090.19 2021-09-22 01:49:08.000 265 21308.35 464.74 43109.04 48090.13 2021-09-22 01:49:09.000 265 21308.35 464.78 43109.02 48090.08 2021-09-22 01:49:10.000 265 21308.33 464.80 43109.01 48090.09 2021-09-22 01:49:11.000 265 21308.31 464.85 43108.99 48090.09 2021-09-22 01:49:12.000 265 21308.28 464.88 43109.00 48090.09 2021-09-22 01:49:13.000 265 21308.27 464.87 43109.01 48090.09 2021-09-22 01:49:14.000 265 21308.25 464.91 43109.00 48090.04 2021-09-22 01:49:15.000 265 21308.25 464.94 43109.00 48090.08 2021-09-22 01:49:16.000 265 21308.26 464.94 43109.00 48090.03 2021-09-22 01:49:17.000 265 21308.26 464.96 43109.02 48090.02 2021-09-22 01:49:18.000 265 21308.26 464.99 43109.02 48090.03 2021-09-22 01:49:19.000 265 21308.25 465.00 43109.02 48090.05 2021-09-22 01:49:20.000 265 21308.23 465.00 43109.05 48090.03 2021-09-22 01:49:21.000 265 21308.18 465.03 43109.06 48090.03 2021-09-22 01:49:22.000 265 21308.19 465.05 43109.04 48090.07 2021-09-22 01:49:23.000 265 21308.15 465.10 43109.04 48090.05 2021-09-22 01:49:24.000 265 21308.13 465.13 43109.03 48090.06 2021-09-22 01:49:25.000 265 21308.14 465.13 43109.02 48090.05 2021-09-22 01:49:26.000 265 21308.15 465.16 43109.05 48090.06 2021-09-22 01:49:27.000 265 21308.14 465.20 43109.04 48090.04 2021-09-22 01:49:28.000 265 21308.12 465.23 43109.02 48089.99 2021-09-22 01:49:29.000 265 21308.10 465.25 43109.05 48089.99 2021-09-22 01:49:30.000 265 21308.11 465.27 43109.05 48090.02 2021-09-22 01:49:31.000 265 21308.13 465.28 43109.07 48089.99 2021-09-22 01:49:32.000 265 21308.16 465.32 43109.03 48090.00 2021-09-22 01:49:33.000 265 21308.17 465.37 43109.01 48089.97 2021-09-22 01:49:34.000 265 21308.16 465.37 43109.03 48090.04 2021-09-22 01:49:35.000 265 21308.17 465.36 43109.05 48090.04 2021-09-22 01:49:36.000 265 21308.19 465.36 43109.03 48090.02 2021-09-22 01:49:37.000 265 21308.19 465.38 43109.00 48089.97 2021-09-22 01:49:38.000 265 21308.18 465.33 43109.02 48090.00 2021-09-22 01:49:39.000 265 21308.17 465.33 43109.03 48090.01 2021-09-22 01:49:40.000 265 21308.13 465.36 43109.02 48090.04 2021-09-22 01:49:41.000 265 21308.14 465.36 43109.02 48090.02 2021-09-22 01:49:42.000 265 21308.14 465.36 43109.05 48090.03 2021-09-22 01:49:43.000 265 21308.18 465.39 43109.06 48090.09 2021-09-22 01:49:44.000 265 21308.16 465.41 43109.04 48090.06 2021-09-22 01:49:45.000 265 21308.18 465.39 43109.03 48090.06 2021-09-22 01:49:46.000 265 21308.16 465.36 43109.04 48090.07 2021-09-22 01:49:47.000 265 21308.17 465.38 43109.08 48090.10 2021-09-22 01:49:48.000 265 21308.17 465.41 43109.07 48090.07 2021-09-22 01:49:49.000 265 21308.16 465.39 43109.09 48090.10 2021-09-22 01:49:50.000 265 21308.18 465.41 43109.07 48090.14 2021-09-22 01:49:51.000 265 21308.17 465.42 43109.09 48090.13 2021-09-22 01:49:52.000 265 21308.20 465.44 43109.09 48090.07 2021-09-22 01:49:53.000 265 21308.19 465.46 43109.07 48090.06 2021-09-22 01:49:54.000 265 21308.17 465.46 43109.12 48090.08 2021-09-22 01:49:55.000 265 21308.17 465.50 43109.10 48090.13 2021-09-22 01:49:56.000 265 21308.20 465.51 43109.09 48090.12 2021-09-22 01:49:57.000 265 21308.19 465.53 43109.08 48090.03 2021-09-22 01:49:58.000 265 21308.19 465.58 43109.08 48090.06 2021-09-22 01:49:59.000 265 21308.20 465.59 43109.09 48090.11 2021-09-22 01:50:00.000 265 21308.22 465.61 43109.08 48090.06 2021-09-22 01:50:01.000 265 21308.20 465.63 43109.06 48090.08 2021-09-22 01:50:02.000 265 21308.21 465.65 43109.07 48090.05 2021-09-22 01:50:03.000 265 21308.19 465.70 43109.05 48090.05 2021-09-22 01:50:04.000 265 21308.21 465.74 43109.04 48090.04 2021-09-22 01:50:05.000 265 21308.20 465.75 43109.07 48089.99 2021-09-22 01:50:06.000 265 21308.15 465.79 43109.04 48090.06 2021-09-22 01:50:07.000 265 21308.19 465.81 43109.01 48090.07 2021-09-22 01:50:08.000 265 21308.20 465.82 43108.99 48090.02 2021-09-22 01:50:09.000 265 21308.14 465.86 43109.01 48089.97 2021-09-22 01:50:10.000 265 21308.13 465.89 43109.05 48090.01 2021-09-22 01:50:11.000 265 21308.11 465.93 43109.02 48090.03 2021-09-22 01:50:12.000 265 21308.12 465.97 43109.00 48090.03 2021-09-22 01:50:13.000 265 21308.13 466.00 43109.01 48089.96 2021-09-22 01:50:14.000 265 21308.08 466.02 43109.01 48089.98 2021-09-22 01:50:15.000 265 21308.05 466.04 43109.03 48089.96 2021-09-22 01:50:16.000 265 21308.06 466.06 43109.04 48089.99 2021-09-22 01:50:17.000 265 21308.05 466.12 43109.01 48089.96 2021-09-22 01:50:18.000 265 21308.04 466.15 43108.97 48089.99 2021-09-22 01:50:19.000 265 21308.02 466.21 43108.95 48089.97 2021-09-22 01:50:20.000 265 21308.04 466.27 43108.97 48089.96 2021-09-22 01:50:21.000 265 21308.02 466.32 43108.98 48089.95 2021-09-22 01:50:22.000 265 21308.02 466.36 43108.97 48089.95 2021-09-22 01:50:23.000 265 21308.03 466.38 43108.96 48089.92 2021-09-22 01:50:24.000 265 21307.99 466.41 43108.97 48089.88 2021-09-22 01:50:25.000 265 21307.97 466.42 43108.99 48089.89 2021-09-22 01:50:26.000 265 21307.98 466.44 43108.99 48089.88 2021-09-22 01:50:27.000 265 21307.99 466.48 43108.99 48089.95 2021-09-22 01:50:28.000 265 21308.00 466.51 43109.02 48089.91 2021-09-22 01:50:29.000 265 21307.98 466.57 43108.99 48089.84 2021-09-22 01:50:30.000 265 21307.97 466.60 43108.96 48089.88 2021-09-22 01:50:31.000 265 21307.96 466.66 43108.96 48089.87 2021-09-22 01:50:32.000 265 21307.93 466.70 43108.95 48089.85 2021-09-22 01:50:33.000 265 21307.93 466.74 43108.96 48089.85 2021-09-22 01:50:34.000 265 21307.93 466.80 43108.97 48089.85 2021-09-22 01:50:35.000 265 21307.96 466.82 43108.96 48089.90 2021-09-22 01:50:36.000 265 21307.93 466.85 43108.93 48089.87 2021-09-22 01:50:37.000 265 21307.91 466.89 43108.95 48089.83 2021-09-22 01:50:38.000 265 21307.92 466.96 43108.97 48089.80 2021-09-22 01:50:39.000 265 21307.86 467.03 43108.93 48089.80 2021-09-22 01:50:40.000 265 21307.79 467.17 43108.89 48089.80 2021-09-22 01:50:41.000 265 21307.77 467.22 43108.87 48089.78 2021-09-22 01:50:42.000 265 21307.80 467.29 43108.80 48089.67 2021-09-22 01:50:43.000 265 21307.77 467.31 43108.76 48089.65 2021-09-22 01:50:44.000 265 21307.75 467.35 43108.72 48089.61 2021-09-22 01:50:45.000 265 21307.74 467.43 43108.71 48089.64 2021-09-22 01:50:46.000 265 21307.74 467.46 43108.70 48089.59 2021-09-22 01:50:47.000 265 21307.74 467.46 43108.66 48089.53 2021-09-22 01:50:48.000 265 21307.73 467.48 43108.65 48089.54 2021-09-22 01:50:49.000 265 21307.72 467.49 43108.66 48089.53 2021-09-22 01:50:50.000 265 21307.75 467.50 43108.66 48089.53 2021-09-22 01:50:51.000 265 21307.74 467.52 43108.69 48089.54 2021-09-22 01:50:52.000 265 21307.75 467.57 43108.70 48089.52 2021-09-22 01:50:53.000 265 21307.73 467.58 43108.71 48089.57 2021-09-22 01:50:54.000 265 21307.74 467.60 43108.70 48089.62 2021-09-22 01:50:55.000 265 21307.77 467.58 43108.74 48089.59 2021-09-22 01:50:56.000 265 21307.78 467.58 43108.76 48089.58 2021-09-22 01:50:57.000 265 21307.83 467.57 43108.76 48089.59 2021-09-22 01:50:58.000 265 21307.80 467.56 43108.76 48089.65 2021-09-22 01:50:59.000 265 21307.84 467.55 43108.80 48089.58 2021-09-22 01:51:00.000 265 21307.84 467.57 43108.80 48089.65 2021-09-22 01:51:01.000 265 21307.80 467.58 43108.84 48089.65 2021-09-22 01:51:02.000 265 21307.81 467.60 43108.85 48089.70 2021-09-22 01:51:03.000 265 21307.80 467.62 43108.89 48089.69 2021-09-22 01:51:04.000 265 21307.76 467.63 43108.88 48089.69 2021-09-22 01:51:05.000 265 21307.75 467.63 43108.92 48089.68 2021-09-22 01:51:06.000 265 21307.72 467.64 43108.90 48089.69 2021-09-22 01:51:07.000 265 21307.70 467.65 43108.91 48089.71 2021-09-22 01:51:08.000 265 21307.69 467.67 43108.93 48089.68 2021-09-22 01:51:09.000 265 21307.68 467.70 43108.95 48089.78 2021-09-22 01:51:10.000 265 21307.65 467.72 43108.95 48089.74 2021-09-22 01:51:11.000 265 21307.70 467.73 43108.93 48089.70 2021-09-22 01:51:12.000 265 21307.69 467.76 43108.94 48089.71 2021-09-22 01:51:13.000 265 21307.69 467.74 43108.93 48089.74 2021-09-22 01:51:14.000 265 21307.67 467.77 43108.95 48089.79 2021-09-22 01:51:15.000 265 21307.69 467.80 43108.96 48089.76 2021-09-22 01:51:16.000 265 21307.65 467.82 43108.95 48089.71 2021-09-22 01:51:17.000 265 21307.63 467.84 43108.96 48089.75 2021-09-22 01:51:18.000 265 21307.60 467.85 43109.00 48089.73 2021-09-22 01:51:19.000 265 21307.59 467.89 43108.95 48089.70 2021-09-22 01:51:20.000 265 21307.57 467.94 43108.95 48089.71 2021-09-22 01:51:21.000 265 21307.56 467.96 43108.96 48089.69 2021-09-22 01:51:22.000 265 21307.55 467.98 43108.96 48089.71 2021-09-22 01:51:23.000 265 21307.53 468.00 43108.95 48089.69 2021-09-22 01:51:24.000 265 21307.53 468.03 43108.94 48089.67 2021-09-22 01:51:25.000 265 21307.52 468.07 43108.96 48089.66 2021-09-22 01:51:26.000 265 21307.52 468.08 43108.97 48089.68 2021-09-22 01:51:27.000 265 21307.51 468.10 43108.93 48089.68 2021-09-22 01:51:28.000 265 21307.47 468.12 43108.95 48089.68 2021-09-22 01:51:29.000 265 21307.46 468.17 43108.93 48089.67 2021-09-22 01:51:30.000 265 21307.44 468.18 43108.94 48089.64 2021-09-22 01:51:31.000 265 21307.42 468.22 43108.95 48089.65 2021-09-22 01:51:32.000 265 21307.39 468.23 43108.93 48089.66 2021-09-22 01:51:33.000 265 21307.39 468.22 43108.95 48089.62 2021-09-22 01:51:34.000 265 21307.37 468.27 43108.95 48089.63 2021-09-22 01:51:35.000 265 21307.35 468.35 43108.95 48089.61 2021-09-22 01:51:36.000 265 21307.36 468.40 43108.95 48089.63 2021-09-22 01:51:37.000 265 21307.35 468.43 43108.97 48089.61 2021-09-22 01:51:38.000 265 21307.33 468.46 43108.94 48089.60 2021-09-22 01:51:39.000 265 21307.27 468.43 43108.94 48089.58 2021-09-22 01:51:40.000 265 21307.24 468.50 43108.94 48089.56 2021-09-22 01:51:41.000 265 21307.19 468.62 43108.91 48089.54 2021-09-22 01:51:42.000 265 21307.13 468.73 43108.86 48089.49 2021-09-22 01:51:43.000 265 21307.11 468.81 43108.82 48089.46 2021-09-22 01:51:44.000 265 21307.06 468.88 43108.75 48089.37 2021-09-22 01:51:45.000 265 21307.02 468.93 43108.73 48089.30 2021-09-22 01:51:46.000 265 21306.98 469.00 43108.66 48089.25 2021-09-22 01:51:47.000 265 21306.98 469.04 43108.66 48089.22 2021-09-22 01:51:48.000 265 21306.97 469.10 43108.65 48089.19 2021-09-22 01:51:49.000 265 21306.98 469.11 43108.64 48089.17 2021-09-22 01:51:50.000 265 21306.99 469.17 43108.58 48089.11 2021-09-22 01:51:51.000 265 21306.99 469.20 43108.53 48089.10 2021-09-22 01:51:52.000 265 21306.98 469.22 43108.55 48089.08 2021-09-22 01:51:53.000 265 21306.96 469.27 43108.52 48089.08 2021-09-22 01:51:54.000 265 21306.95 469.31 43108.54 48089.08 2021-09-22 01:51:55.000 265 21306.93 469.35 43108.50 48089.06 2021-09-22 01:51:56.000 265 21306.96 469.37 43108.52 48089.11 2021-09-22 01:51:57.000 265 21306.96 469.42 43108.55 48089.07 2021-09-22 01:51:58.000 265 21306.94 469.47 43108.54 48089.07 2021-09-22 01:51:59.000 265 21306.93 469.52 43108.51 48089.06 2021-09-22 01:52:00.000 265 21306.92 469.56 43108.50 48089.06 2021-09-22 01:52:01.000 265 21306.93 469.60 43108.50 48089.03 2021-09-22 01:52:02.000 265 21306.94 469.63 43108.48 48089.04 2021-09-22 01:52:03.000 265 21306.91 469.67 43108.46 48089.03 2021-09-22 01:52:04.000 265 21306.90 469.70 43108.47 48089.02 2021-09-22 01:52:05.000 265 21306.89 469.73 43108.50 48089.00 2021-09-22 01:52:06.000 265 21306.86 469.76 43108.48 48089.06 2021-09-22 01:52:07.000 265 21306.87 469.80 43108.48 48089.01 2021-09-22 01:52:08.000 265 21306.86 469.87 43108.49 48089.02 2021-09-22 01:52:09.000 265 21306.85 469.89 43108.48 48089.01 2021-09-22 01:52:10.000 265 21306.83 469.92 43108.47 48089.00 2021-09-22 01:52:11.000 265 21306.84 469.95 43108.45 48088.98 2021-09-22 01:52:12.000 265 21306.81 469.99 43108.47 48088.93 2021-09-22 01:52:13.000 265 21306.79 469.99 43108.45 48088.92 2021-09-22 01:52:14.000 265 21306.82 470.02 43108.45 48088.93 2021-09-22 01:52:15.000 265 21306.81 470.06 43108.43 48088.92 2021-09-22 01:52:16.000 265 21306.80 470.10 43108.40 48088.92 2021-09-22 01:52:17.000 265 21306.73 470.13 43108.40 48088.92 2021-09-22 01:52:18.000 265 21306.74 470.17 43108.42 48088.92 2021-09-22 01:52:19.000 265 21306.73 470.19 43108.43 48088.90 2021-09-22 01:52:20.000 265 21306.70 470.24 43108.43 48088.90 2021-09-22 01:52:21.000 265 21306.68 470.27 43108.44 48088.87 2021-09-22 01:52:22.000 265 21306.65 470.32 43108.39 48088.80 2021-09-22 01:52:23.000 265 21306.61 470.40 43108.37 48088.81 2021-09-22 01:52:24.000 265 21306.60 470.42 43108.37 48088.79 2021-09-22 01:52:25.000 265 21306.58 470.43 43108.39 48088.76 2021-09-22 01:52:26.000 265 21306.56 470.48 43108.39 48088.76 2021-09-22 01:52:27.000 265 21306.57 470.48 43108.39 48088.77 2021-09-22 01:52:28.000 265 21306.54 470.54 43108.33 48088.70 2021-09-22 01:52:29.000 265 21306.49 470.59 43108.34 48088.72 2021-09-22 01:52:30.000 265 21306.52 470.61 43108.36 48088.71 2021-09-22 01:52:31.000 265 21306.49 470.63 43108.35 48088.76 2021-09-22 01:52:32.000 265 21306.47 470.65 43108.35 48088.72 2021-09-22 01:52:33.000 265 21306.43 470.70 43108.33 48088.61 2021-09-22 01:52:34.000 265 21306.39 470.76 43108.30 48088.64 2021-09-22 01:52:35.000 265 21306.39 470.80 43108.30 48088.64 2021-09-22 01:52:36.000 265 21306.40 470.82 43108.29 48088.58 2021-09-22 01:52:37.000 265 21306.37 470.86 43108.28 48088.59 2021-09-22 01:52:38.000 265 21306.32 470.89 43108.27 48088.60 2021-09-22 01:52:39.000 265 21306.32 470.93 43108.27 48088.54 2021-09-22 01:52:40.000 265 21306.30 470.97 43108.29 48088.53 2021-09-22 01:52:41.000 265 21306.28 471.02 43108.28 48088.51 2021-09-22 01:52:42.000 265 21306.29 471.05 43108.28 48088.51 2021-09-22 01:52:43.000 265 21306.27 471.06 43108.30 48088.49 2021-09-22 01:52:44.000 265 21306.23 471.11 43108.26 48088.49 2021-09-22 01:52:45.000 265 21306.24 471.13 43108.23 48088.48 2021-09-22 01:52:46.000 265 21306.24 471.19 43108.22 48088.51 2021-09-22 01:52:47.000 265 21306.23 471.24 43108.20 48088.49 2021-09-22 01:52:48.000 265 21306.20 471.27 43108.21 48088.47 2021-09-22 01:52:49.000 265 21306.17 471.32 43108.20 48088.45 2021-09-22 01:52:50.000 265 21306.18 471.37 43108.20 48088.45 2021-09-22 01:52:51.000 265 21306.16 471.40 43108.20 48088.46 2021-09-22 01:52:52.000 265 21306.15 471.45 43108.19 48088.41 2021-09-22 01:52:53.000 265 21306.15 471.49 43108.21 48088.40 2021-09-22 01:52:54.000 265 21306.14 471.54 43108.21 48088.42 2021-09-22 01:52:55.000 265 21306.13 471.58 43108.22 48088.46 2021-09-22 01:52:56.000 265 21306.13 471.62 43108.20 48088.39 2021-09-22 01:52:57.000 265 21306.10 471.64 43108.20 48088.40 2021-09-22 01:52:58.000 265 21306.10 471.69 43108.18 48088.41 2021-09-22 01:52:59.000 265 21306.09 471.72 43108.20 48088.39 2021-09-22 01:53:00.000 265 21306.08 471.76 43108.19 48088.37 2021-09-22 01:53:01.000 265 21306.09 471.79 43108.18 48088.34 2021-09-22 01:53:02.000 265 21306.09 471.82 43108.19 48088.43 2021-09-22 01:53:03.000 265 21306.09 471.82 43108.17 48088.40 2021-09-22 01:53:04.000 265 21306.09 471.82 43108.17 48088.41 2021-09-22 01:53:05.000 265 21306.14 471.84 43108.17 48088.42 2021-09-22 01:53:06.000 265 21306.15 471.88 43108.17 48088.43 2021-09-22 01:53:07.000 265 21306.15 471.90 43108.17 48088.44 2021-09-22 01:53:08.000 265 21306.15 471.94 43108.20 48088.43 2021-09-22 01:53:09.000 265 21306.14 471.98 43108.17 48088.43 2021-09-22 01:53:10.000 265 21306.12 472.04 43108.18 48088.40 2021-09-22 01:53:11.000 265 21306.11 472.04 43108.19 48088.41 2021-09-22 01:53:12.000 265 21306.12 472.05 43108.20 48088.42 2021-09-22 01:53:13.000 265 21306.12 472.08 43108.17 48088.44 2021-09-22 01:53:14.000 265 21306.13 472.12 43108.17 48088.43 2021-09-22 01:53:15.000 265 21306.14 472.18 43108.19 48088.44 2021-09-22 01:53:16.000 265 21306.15 472.23 43108.20 48088.40 2021-09-22 01:53:17.000 265 21306.16 472.24 43108.18 48088.43 2021-09-22 01:53:18.000 265 21306.14 472.26 43108.18 48088.41 2021-09-22 01:53:19.000 265 21306.13 472.32 43108.16 48088.43 2021-09-22 01:53:20.000 265 21306.17 472.38 43108.17 48088.42 2021-09-22 01:53:21.000 265 21306.16 472.40 43108.18 48088.42 2021-09-22 01:53:22.000 265 21306.17 472.44 43108.19 48088.43 2021-09-22 01:53:23.000 265 21306.15 472.46 43108.14 48088.43 2021-09-22 01:53:24.000 265 21306.14 472.49 43108.14 48088.40 2021-09-22 01:53:25.000 265 21306.13 472.50 43108.14 48088.41 2021-09-22 01:53:26.000 265 21306.07 472.53 43108.13 48088.38 2021-09-22 01:53:27.000 265 21306.06 472.53 43108.13 48088.37 2021-09-22 01:53:28.000 265 21306.07 472.56 43108.13 48088.42 2021-09-22 01:53:29.000 265 21306.05 472.57 43108.14 48088.40 2021-09-22 01:53:30.000 265 21306.03 472.59 43108.12 48088.36 2021-09-22 01:53:31.000 265 21306.00 472.61 43108.12 48088.34 2021-09-22 01:53:32.000 265 21305.98 472.64 43108.13 48088.35 2021-09-22 01:53:33.000 265 21305.97 472.65 43108.12 48088.31 2021-09-22 01:53:34.000 265 21305.99 472.63 43108.16 48088.35 2021-09-22 01:53:35.000 265 21305.98 472.67 43108.14 48088.32 2021-09-22 01:53:36.000 265 21305.96 472.66 43108.13 48088.34 2021-09-22 01:53:37.000 265 21305.99 472.68 43108.14 48088.33 2021-09-22 01:53:38.000 265 21305.97 472.71 43108.16 48088.32 2021-09-22 01:53:39.000 265 21305.95 472.71 43108.14 48088.31 2021-09-22 01:53:40.000 265 21305.98 472.72 43108.15 48088.33 2021-09-22 01:53:41.000 265 21305.98 472.72 43108.16 48088.34 2021-09-22 01:53:42.000 265 21305.98 472.75 43108.17 48088.32 2021-09-22 01:53:43.000 265 21305.96 472.78 43108.18 48088.33 2021-09-22 01:53:44.000 265 21305.94 472.80 43108.19 48088.33 2021-09-22 01:53:45.000 265 21305.94 472.80 43108.17 48088.32 2021-09-22 01:53:46.000 265 21305.93 472.80 43108.15 48088.34 2021-09-22 01:53:47.000 265 21305.93 472.79 43108.18 48088.31 2021-09-22 01:53:48.000 265 21305.92 472.84 43108.15 48088.26 2021-09-22 01:53:49.000 265 21305.90 472.86 43108.16 48088.29 2021-09-22 01:53:50.000 265 21305.91 472.90 43108.16 48088.34 2021-09-22 01:53:51.000 265 21305.90 472.91 43108.15 48088.29 2021-09-22 01:53:52.000 265 21305.86 472.91 43108.17 48088.28 2021-09-22 01:53:53.000 265 21305.85 472.90 43108.18 48088.29 2021-09-22 01:53:54.000 265 21305.82 472.93 43108.17 48088.29 2021-09-22 01:53:55.000 265 21305.85 472.93 43108.17 48088.28 2021-09-22 01:53:56.000 265 21305.85 472.94 43108.16 48088.28 2021-09-22 01:53:57.000 265 21305.85 472.96 43108.14 48088.28 2021-09-22 01:53:58.000 265 21305.85 472.96 43108.15 48088.27 2021-09-22 01:53:59.000 265 21305.84 472.98 43108.17 48088.29 2021-09-22 01:54:00.000 265 21305.84 473.00 43108.16 48088.29 2021-09-22 01:54:01.000 265 21305.83 472.99 43108.14 48088.27 2021-09-22 01:54:02.000 265 21305.81 473.01 43108.13 48088.26 2021-09-22 01:54:03.000 265 21305.80 473.05 43108.13 48088.25 2021-09-22 01:54:04.000 265 21305.80 473.10 43108.12 48088.25 2021-09-22 01:54:05.000 265 21305.83 473.13 43108.15 48088.24 2021-09-22 01:54:06.000 265 21305.83 473.17 43108.13 48088.27 2021-09-22 01:54:07.000 265 21305.83 473.16 43108.10 48088.25 2021-09-22 01:54:08.000 265 21305.83 473.19 43108.12 48088.25 2021-09-22 01:54:09.000 265 21305.85 473.22 43108.16 48088.27 2021-09-22 01:54:10.000 265 21305.84 473.26 43108.16 48088.24 2021-09-22 01:54:11.000 265 21305.82 473.30 43108.13 48088.24 2021-09-22 01:54:12.000 265 21305.80 473.33 43108.16 48088.27 2021-09-22 01:54:13.000 265 21305.83 473.34 43108.14 48088.26 2021-09-22 01:54:14.000 265 21305.82 473.37 43108.16 48088.25 2021-09-22 01:54:15.000 265 21305.83 473.40 43108.14 48088.24 2021-09-22 01:54:16.000 265 21305.81 473.43 43108.14 48088.25 2021-09-22 01:54:17.000 265 21305.80 473.48 43108.17 48088.29 2021-09-22 01:54:18.000 265 21305.79 473.50 43108.16 48088.26 2021-09-22 01:54:19.000 265 21305.77 473.54 43108.19 48088.27 2021-09-22 01:54:20.000 265 21305.78 473.56 43108.16 48088.24 2021-09-22 01:54:21.000 265 21305.79 473.58 43108.20 48088.27 2021-09-22 01:54:22.000 265 21305.78 473.59 43108.18 48088.22 2021-09-22 01:54:23.000 265 21305.76 473.61 43108.19 48088.25 2021-09-22 01:54:24.000 265 21305.72 473.68 43108.16 48088.26 2021-09-22 01:54:25.000 265 21305.71 473.71 43108.14 48088.25 2021-09-22 01:54:26.000 265 21305.76 473.72 43108.15 48088.20 2021-09-22 01:54:27.000 265 21305.75 473.77 43108.16 48088.21 2021-09-22 01:54:28.000 265 21305.71 473.81 43108.14 48088.21 2021-09-22 01:54:29.000 265 21305.70 473.86 43108.10 48088.27 2021-09-22 01:54:30.000 265 21305.71 473.95 43108.09 48088.21 2021-09-22 01:54:31.000 265 21305.71 474.01 43108.10 48088.22 2021-09-22 01:54:32.000 265 21305.70 474.04 43108.11 48088.21 2021-09-22 01:54:33.000 265 21305.72 474.08 43108.11 48088.22 2021-09-22 01:54:34.000 265 21305.71 474.12 43108.11 48088.21 2021-09-22 01:54:35.000 265 21305.71 474.17 43108.10 48088.21 2021-09-22 01:54:36.000 265 21305.70 474.20 43108.11 48088.20 2021-09-22 01:54:37.000 265 21305.73 474.25 43108.12 48088.20 2021-09-22 01:54:38.000 265 21305.74 474.27 43108.13 48088.19 2021-09-22 01:54:39.000 265 21305.75 474.28 43108.10 48088.14 2021-09-22 01:54:40.000 265 21305.70 474.34 43108.08 48088.14 2021-09-22 01:54:41.000 265 21305.70 474.39 43108.05 48088.19 2021-09-22 01:54:42.000 265 21305.67 474.42 43108.06 48088.16 2021-09-22 01:54:43.000 265 21305.67 474.43 43108.05 48088.10 2021-09-22 01:54:44.000 265 21305.70 474.42 43108.04 48088.12 2021-09-22 01:54:45.000 265 21305.70 474.47 43108.05 48088.15 2021-09-22 01:54:46.000 265 21305.70 474.48 43108.03 48088.14 2021-09-22 01:54:47.000 265 21305.68 474.49 43108.03 48088.19 2021-09-22 01:54:48.000 265 21305.70 474.52 43108.02 48088.16 2021-09-22 01:54:49.000 265 21305.71 474.53 43108.05 48088.13 2021-09-22 01:54:50.000 265 21305.72 474.55 43108.05 48088.16 2021-09-22 01:54:51.000 265 21305.72 474.56 43108.04 48088.14 2021-09-22 01:54:52.000 265 21305.73 474.59 43108.07 48088.20 2021-09-22 01:54:53.000 265 21305.75 474.58 43108.06 48088.18 2021-09-22 01:54:54.000 265 21305.77 474.58 43108.07 48088.15 2021-09-22 01:54:55.000 265 21305.74 474.62 43108.07 48088.14 2021-09-22 01:54:56.000 265 21305.72 474.61 43108.08 48088.18 2021-09-22 01:54:57.000 265 21305.74 474.60 43108.08 48088.17 2021-09-22 01:54:58.000 265 21305.73 474.61 43108.09 48088.17 2021-09-22 01:54:59.000 265 21305.73 474.63 43108.08 48088.19 2021-09-22 01:55:00.000 265 21305.75 474.63 43108.06 48088.13 2021-09-22 01:55:01.000 265 21305.79 474.65 43108.07 48088.19 2021-09-22 01:55:02.000 265 21305.81 474.65 43108.08 48088.18 2021-09-22 01:55:03.000 265 21305.79 474.65 43108.05 48088.18 2021-09-22 01:55:04.000 265 21305.83 474.66 43108.08 48088.19 2021-09-22 01:55:05.000 265 21305.83 474.64 43108.06 48088.26 2021-09-22 01:55:06.000 265 21305.83 474.65 43108.05 48088.23 2021-09-22 01:55:07.000 265 21305.82 474.65 43108.08 48088.21 2021-09-22 01:55:08.000 265 21305.82 474.65 43108.11 48088.22 2021-09-22 01:55:09.000 265 21305.83 474.67 43108.10 48088.23 2021-09-22 01:55:10.000 265 21305.80 474.70 43108.12 48088.29 2021-09-22 01:55:11.000 265 21305.80 474.69 43108.12 48088.26 2021-09-22 01:55:12.000 265 21305.80 474.70 43108.11 48088.21 2021-09-22 01:55:13.000 265 21305.77 474.72 43108.11 48088.28 2021-09-22 01:55:14.000 265 21305.75 474.76 43108.11 48088.21 2021-09-22 01:55:15.000 265 21305.75 474.77 43108.11 48088.26 2021-09-22 01:55:16.000 265 21305.73 474.76 43108.12 48088.23 2021-09-22 01:55:17.000 265 21305.73 474.78 43108.10 48088.25 2021-09-22 01:55:18.000 265 21305.73 474.82 43108.07 48088.18 2021-09-22 01:55:19.000 265 21305.73 474.82 43108.09 48088.19 2021-09-22 01:55:20.000 265 21305.71 474.85 43108.09 48088.21 2021-09-22 01:55:21.000 265 21305.67 474.87 43108.10 48088.21 2021-09-22 01:55:22.000 265 21305.69 474.90 43108.12 48088.19 2021-09-22 01:55:23.000 265 21305.68 474.96 43108.09 48088.20 2021-09-22 01:55:24.000 265 21305.67 474.99 43108.11 48088.18 2021-09-22 01:55:25.000 265 21305.63 475.05 43108.11 48088.17 2021-09-22 01:55:26.000 265 21305.60 475.13 43108.09 48088.19 2021-09-22 01:55:27.000 265 21305.58 475.17 43108.09 48088.15 2021-09-22 01:55:28.000 265 21305.56 475.20 43108.09 48088.14 2021-09-22 01:55:29.000 265 21305.54 475.26 43108.08 48088.13 2021-09-22 01:55:30.000 265 21305.52 475.30 43108.07 48088.13 2021-09-22 01:55:31.000 265 21305.48 475.35 43108.05 48088.12 2021-09-22 01:55:32.000 265 21305.47 475.40 43108.08 48088.11 2021-09-22 01:55:33.000 265 21305.48 475.46 43108.06 48088.07 2021-09-22 01:55:34.000 265 21305.43 475.53 43108.04 48088.06 2021-09-22 01:55:35.000 265 21305.42 475.57 43108.01 48088.07 2021-09-22 01:55:36.000 265 21305.39 475.61 43108.04 48088.03 2021-09-22 01:55:37.000 265 21305.38 475.70 43108.01 48087.99 2021-09-22 01:55:38.000 265 21305.39 475.73 43107.98 48087.99 2021-09-22 01:55:39.000 265 21305.38 475.78 43108.00 48088.04 2021-09-22 01:55:40.000 265 21305.38 475.81 43108.01 48087.99 2021-09-22 01:55:41.000 265 21305.39 475.87 43108.01 48087.94 2021-09-22 01:55:42.000 265 21305.41 475.89 43108.04 48087.98 2021-09-22 01:55:43.000 265 21305.38 475.86 43108.03 48088.00 2021-09-22 01:55:44.000 265 21305.43 475.87 43108.06 48088.04 2021-09-22 01:55:45.000 265 21305.47 475.89 43108.10 48088.06 2021-09-22 01:55:46.000 265 21305.48 475.92 43108.14 48088.10 2021-09-22 01:55:47.000 265 21305.49 475.91 43108.14 48088.13 2021-09-22 01:55:48.000 265 21305.53 475.93 43108.16 48088.16 2021-09-22 01:55:49.000 265 21305.53 475.92 43108.19 48088.17 2021-09-22 01:55:50.000 265 21305.55 475.96 43108.18 48088.19 2021-09-22 01:55:51.000 265 21305.59 475.99 43108.20 48088.24 2021-09-22 01:55:52.000 265 21305.64 476.02 43108.17 48088.22 2021-09-22 01:55:53.000 265 21305.65 476.06 43108.16 48088.24 2021-09-22 01:55:54.000 265 21305.63 476.07 43108.16 48088.24 2021-09-22 01:55:55.000 265 21305.63 476.10 43108.13 48088.26 2021-09-22 01:55:56.000 265 21305.68 476.16 43108.15 48088.24 2021-09-22 01:55:57.000 265 21305.65 476.23 43108.15 48088.24 2021-09-22 01:55:58.000 265 21305.64 476.30 43108.08 48088.20 2021-09-22 01:55:59.000 265 21305.64 476.34 43108.05 48088.19 2021-09-22 01:56:00.000 265 21305.65 476.38 43108.02 48088.19 2021-09-22 01:56:01.000 265 21305.66 476.43 43108.03 48088.15 2021-09-22 01:56:02.000 265 21305.67 476.43 43108.02 48088.12 2021-09-22 01:56:03.000 265 21305.67 476.47 43108.02 48088.09 2021-09-22 01:56:04.000 265 21305.68 476.51 43108.01 48088.13 2021-09-22 01:56:05.000 265 21305.68 476.51 43107.98 48088.12 2021-09-22 01:56:06.000 265 21305.71 476.53 43107.97 48088.06 2021-09-22 01:56:07.000 265 21305.67 476.54 43107.98 48088.10 2021-09-22 01:56:08.000 265 21305.66 476.58 43108.01 48088.14 2021-09-22 01:56:09.000 265 21305.67 476.63 43107.99 48088.12 2021-09-22 01:56:10.000 265 21305.64 476.68 43108.00 48088.04 2021-09-22 01:56:11.000 265 21305.63 476.70 43107.98 48088.08 2021-09-22 01:56:12.000 265 21305.66 476.74 43107.99 48088.09 2021-09-22 01:56:13.000 265 21305.69 476.76 43108.03 48088.12 2021-09-22 01:56:14.000 265 21305.66 476.79 43108.01 48088.09 2021-09-22 01:56:15.000 265 21305.61 476.83 43107.99 48088.08 2021-09-22 01:56:16.000 265 21305.61 476.86 43107.97 48088.12 2021-09-22 01:56:17.000 265 21305.60 476.88 43107.98 48088.10 2021-09-22 01:56:18.000 265 21305.60 476.91 43108.00 48088.10 2021-09-22 01:56:19.000 265 21305.58 476.98 43107.97 48088.10 2021-09-22 01:56:20.000 265 21305.52 476.99 43107.93 48088.04 2021-09-22 01:56:21.000 265 21305.51 476.99 43107.96 48088.03 2021-09-22 01:56:22.000 265 21305.49 477.00 43108.02 48088.04 2021-09-22 01:56:23.000 265 21305.46 477.00 43108.03 48088.03 2021-09-22 01:56:24.000 265 21305.43 477.01 43108.03 48088.05 2021-09-22 01:56:25.000 265 21305.41 477.04 43108.04 48088.06 2021-09-22 01:56:26.000 265 21305.41 477.03 43108.08 48088.07 2021-09-22 01:56:27.000 265 21305.43 477.04 43108.10 48088.03 2021-09-22 01:56:28.000 265 21305.42 477.05 43108.10 48088.07 2021-09-22 01:56:29.000 265 21305.42 477.03 43108.10 48088.10 2021-09-22 01:56:30.000 265 21305.43 477.05 43108.13 48088.07 2021-09-22 01:56:31.000 265 21305.42 477.07 43108.14 48088.12 2021-09-22 01:56:32.000 265 21305.41 477.10 43108.15 48088.16 2021-09-22 01:56:33.000 265 21305.42 477.12 43108.16 48088.15 2021-09-22 01:56:34.000 265 21305.42 477.12 43108.19 48088.09 2021-09-22 01:56:35.000 265 21305.43 477.13 43108.20 48088.15 2021-09-22 01:56:36.000 265 21305.43 477.14 43108.20 48088.15 2021-09-22 01:56:37.000 265 21305.46 477.17 43108.19 48088.19 2021-09-22 01:56:38.000 265 21305.42 477.20 43108.19 48088.17 2021-09-22 01:56:39.000 265 21305.40 477.22 43108.20 48088.19 2021-09-22 01:56:40.000 265 21305.39 477.28 43108.18 48088.19 2021-09-22 01:56:41.000 265 21305.44 477.32 43108.18 48088.14 2021-09-22 01:56:42.000 265 21305.47 477.32 43108.21 48088.16 2021-09-22 01:56:43.000 265 21305.45 477.35 43108.20 48088.15 2021-09-22 01:56:44.000 265 21305.44 477.38 43108.17 48088.20 2021-09-22 01:56:45.000 265 21305.47 477.40 43108.16 48088.17 2021-09-22 01:56:46.000 265 21305.48 477.41 43108.18 48088.15 2021-09-22 01:56:47.000 265 21305.50 477.39 43108.20 48088.15 2021-09-22 01:56:48.000 265 21305.52 477.38 43108.19 48088.17 2021-09-22 01:56:49.000 265 21305.53 477.35 43108.20 48088.19 2021-09-22 01:56:50.000 265 21305.54 477.36 43108.20 48088.20 2021-09-22 01:56:51.000 265 21305.55 477.38 43108.21 48088.23 2021-09-22 01:56:52.000 265 21305.58 477.38 43108.25 48088.25 2021-09-22 01:56:53.000 265 21305.63 477.36 43108.27 48088.29 2021-09-22 01:56:54.000 265 21305.65 477.34 43108.30 48088.32 2021-09-22 01:56:55.000 265 21305.63 477.40 43108.28 48088.30 2021-09-22 01:56:56.000 265 21305.66 477.39 43108.25 48088.28 2021-09-22 01:56:57.000 265 21305.66 477.42 43108.24 48088.31 2021-09-22 01:56:58.000 265 21305.68 477.43 43108.27 48088.32 2021-09-22 01:56:59.000 265 21305.64 477.48 43108.27 48088.34 2021-09-22 01:57:00.000 265 21305.67 477.51 43108.26 48088.31 2021-09-22 01:57:01.000 265 21305.63 477.56 43108.25 48088.31 2021-09-22 01:57:02.000 265 21305.63 477.56 43108.22 48088.30 2021-09-22 01:57:03.000 265 21305.67 477.54 43108.21 48088.33 2021-09-22 01:57:04.000 265 21305.68 477.54 43108.23 48088.29 2021-09-22 01:57:05.000 265 21305.68 477.53 43108.25 48088.27 2021-09-22 01:57:06.000 265 21305.67 477.57 43108.24 48088.27 2021-09-22 01:57:07.000 265 21305.64 477.58 43108.23 48088.31 2021-09-22 01:57:08.000 265 21305.66 477.54 43108.23 48088.33 2021-09-22 01:57:09.000 265 21305.66 477.54 43108.28 48088.23 2021-09-22 01:57:10.000 265 21305.68 477.56 43108.27 48088.29 2021-09-22 01:57:11.000 265 21305.65 477.63 43108.26 48088.30 2021-09-22 01:57:12.000 265 21305.62 477.68 43108.26 48088.34 2021-09-22 01:57:13.000 265 21305.58 477.74 43108.20 48088.27 2021-09-22 01:57:14.000 265 21305.52 477.80 43108.19 48088.28 2021-09-22 01:57:15.000 265 21305.48 477.83 43108.17 48088.24 2021-09-22 01:57:16.000 265 21305.45 477.91 43108.18 48088.20 2021-09-22 01:57:17.000 265 21305.39 477.97 43108.10 48088.14 2021-09-22 01:57:18.000 265 21305.34 478.02 43108.07 48088.11 2021-09-22 01:57:19.000 265 21305.30 478.07 43108.07 48088.05 2021-09-22 01:57:20.000 265 21305.29 478.13 43108.05 48087.95 2021-09-22 01:57:21.000 265 21305.25 478.16 43108.01 48087.97 2021-09-22 01:57:22.000 265 21305.22 478.22 43108.01 48087.94 2021-09-22 01:57:23.000 265 21305.19 478.27 43107.99 48087.86 2021-09-22 01:57:24.000 265 21305.16 478.32 43107.98 48087.84 2021-09-22 01:57:25.000 265 21305.12 478.37 43107.95 48087.88 2021-09-22 01:57:26.000 265 21305.07 478.39 43107.95 48087.84 2021-09-22 01:57:27.000 265 21305.06 478.44 43107.94 48087.80 2021-09-22 01:57:28.000 265 21305.03 478.45 43107.96 48087.76 2021-09-22 01:57:29.000 265 21304.97 478.52 43107.93 48087.74 2021-09-22 01:57:30.000 265 21304.94 478.56 43107.90 48087.68 2021-09-22 01:57:31.000 265 21304.94 478.56 43107.88 48087.74 2021-09-22 01:57:32.000 265 21304.86 478.61 43107.86 48087.68 2021-09-22 01:57:33.000 265 21304.83 478.67 43107.85 48087.67 2021-09-22 01:57:34.000 265 21304.83 478.72 43107.85 48087.62 2021-09-22 01:57:35.000 265 21304.81 478.77 43107.85 48087.58 2021-09-22 01:57:36.000 265 21304.80 478.80 43107.85 48087.57 2021-09-22 01:57:37.000 265 21304.79 478.81 43107.85 48087.64 2021-09-22 01:57:38.000 265 21304.76 478.86 43107.84 48087.60 2021-09-22 01:57:39.000 265 21304.73 478.95 43107.81 48087.55 2021-09-22 01:57:40.000 265 21304.74 478.97 43107.79 48087.52 2021-09-22 01:57:41.000 265 21304.70 479.01 43107.79 48087.50 2021-09-22 01:57:42.000 265 21304.66 479.05 43107.79 48087.48 2021-09-22 01:57:43.000 265 21304.65 479.08 43107.77 48087.48 2021-09-22 01:57:44.000 265 21304.65 479.07 43107.75 48087.47 2021-09-22 01:57:45.000 265 21304.67 479.10 43107.75 48087.48 2021-09-22 01:57:46.000 265 21304.67 479.12 43107.78 48087.47 2021-09-22 01:57:47.000 265 21304.67 479.15 43107.76 48087.44 2021-09-22 01:57:48.000 265 21304.70 479.15 43107.75 48087.45 2021-09-22 01:57:49.000 265 21304.68 479.18 43107.77 48087.45 2021-09-22 01:57:50.000 265 21304.69 479.20 43107.76 48087.47 2021-09-22 01:57:51.000 265 21304.73 479.20 43107.71 48087.48 2021-09-22 01:57:52.000 265 21304.74 479.19 43107.72 48087.49 2021-09-22 01:57:53.000 265 21304.76 479.22 43107.70 48087.38 2021-09-22 01:57:54.000 265 21304.74 479.22 43107.70 48087.43 2021-09-22 01:57:55.000 265 21304.78 479.18 43107.69 48087.47 2021-09-22 01:57:56.000 265 21304.78 479.18 43107.71 48087.45 2021-09-22 01:57:57.000 265 21304.80 479.20 43107.71 48087.46 2021-09-22 01:57:58.000 265 21304.81 479.19 43107.72 48087.50 2021-09-22 01:57:59.000 265 21304.80 479.14 43107.73 48087.43 2021-09-22 01:58:00.000 265 21304.84 479.16 43107.75 48087.48 2021-09-22 01:58:01.000 265 21304.86 479.11 43107.76 48087.46 2021-09-22 01:58:02.000 265 21304.84 479.10 43107.73 48087.49 2021-09-22 01:58:03.000 265 21304.84 479.12 43107.73 48087.54 2021-09-22 01:58:04.000 265 21304.86 479.10 43107.72 48087.53 2021-09-22 01:58:05.000 265 21304.87 479.07 43107.73 48087.51 2021-09-22 01:58:06.000 265 21304.89 479.06 43107.71 48087.52 2021-09-22 01:58:07.000 265 21304.91 479.01 43107.74 48087.54 2021-09-22 01:58:08.000 265 21304.91 479.02 43107.75 48087.51 2021-09-22 01:58:09.000 265 21304.92 479.02 43107.73 48087.54 2021-09-22 01:58:10.000 265 21304.91 479.01 43107.74 48087.59 2021-09-22 01:58:11.000 265 21304.95 479.00 43107.75 48087.57 2021-09-22 01:58:12.000 265 21304.98 478.98 43107.76 48087.57 2021-09-22 01:58:13.000 265 21304.99 479.01 43107.78 48087.57 2021-09-22 01:58:14.000 265 21304.96 478.99 43107.75 48087.58 2021-09-22 01:58:15.000 265 21304.93 478.97 43107.74 48087.56 2021-09-22 01:58:16.000 265 21304.94 479.00 43107.76 48087.58 2021-09-22 01:58:17.000 265 21304.95 479.02 43107.77 48087.56 2021-09-22 01:58:18.000 265 21304.90 479.03 43107.81 48087.56 2021-09-22 01:58:19.000 265 21304.90 479.04 43107.77 48087.53 2021-09-22 01:58:20.000 265 21304.88 479.06 43107.76 48087.54 2021-09-22 01:58:21.000 265 21304.86 479.07 43107.75 48087.52 2021-09-22 01:58:22.000 265 21304.81 479.10 43107.75 48087.53 2021-09-22 01:58:23.000 265 21304.80 479.11 43107.78 48087.52 2021-09-22 01:58:24.000 265 21304.75 479.16 43107.79 48087.50 2021-09-22 01:58:25.000 265 21304.71 479.21 43107.78 48087.50 2021-09-22 01:58:26.000 265 21304.68 479.23 43107.74 48087.45 2021-09-22 01:58:27.000 265 21304.62 479.25 43107.74 48087.42 2021-09-22 01:58:28.000 265 21304.55 479.26 43107.77 48087.43 2021-09-22 01:58:29.000 265 21304.53 479.30 43107.77 48087.39 2021-09-22 01:58:30.000 265 21304.47 479.35 43107.73 48087.38 2021-09-22 01:58:31.000 265 21304.46 479.36 43107.68 48087.38 2021-09-22 01:58:32.000 265 21304.45 479.39 43107.72 48087.31 2021-09-22 01:58:33.000 265 21304.42 479.42 43107.76 48087.33 2021-09-22 01:58:34.000 265 21304.36 479.48 43107.70 48087.30 2021-09-22 01:58:35.000 265 21304.34 479.51 43107.72 48087.29 2021-09-22 01:58:36.000 265 21304.30 479.54 43107.77 48087.26 2021-09-22 01:58:37.000 265 21304.28 479.56 43107.75 48087.24 2021-09-22 01:58:38.000 265 21304.23 479.59 43107.73 48087.24 2021-09-22 01:58:39.000 265 21304.23 479.62 43107.73 48087.23 2021-09-22 01:58:40.000 265 21304.20 479.66 43107.73 48087.22 2021-09-22 01:58:41.000 265 21304.15 479.71 43107.70 48087.19 2021-09-22 01:58:42.000 265 21304.12 479.74 43107.70 48087.16 2021-09-22 01:58:43.000 265 21304.12 479.76 43107.70 48087.17 2021-09-22 01:58:44.000 265 21304.13 479.80 43107.72 48087.19 2021-09-22 01:58:45.000 265 21304.12 479.81 43107.70 48087.17 2021-09-22 01:58:46.000 265 21304.13 479.82 43107.74 48087.16 2021-09-22 01:58:47.000 265 21304.14 479.89 43107.73 48087.18 2021-09-22 01:58:48.000 265 21304.16 479.91 43107.73 48087.18 2021-09-22 01:58:49.000 265 21304.16 479.93 43107.73 48087.15 2021-09-22 01:58:50.000 265 21304.14 479.92 43107.80 48087.18 2021-09-22 01:58:51.000 265 21304.15 479.94 43107.78 48087.24 2021-09-22 01:58:52.000 265 21304.14 479.99 43107.79 48087.23 2021-09-22 01:58:53.000 265 21304.13 480.01 43107.81 48087.25 2021-09-22 01:58:54.000 265 21304.13 480.02 43107.81 48087.25 2021-09-22 01:58:55.000 265 21304.08 480.06 43107.81 48087.24 2021-09-22 01:58:56.000 265 21304.11 480.08 43107.82 48087.23 2021-09-22 01:58:57.000 265 21304.15 480.08 43107.83 48087.26 2021-09-22 01:58:58.000 265 21304.15 480.12 43107.85 48087.25 2021-09-22 01:58:59.000 265 21304.14 480.14 43107.84 48087.26 2021-09-22 01:59:00.000 265 21304.11 480.19 43107.81 48087.26 2021-09-22 01:59:01.000 265 21304.11 480.20 43107.82 48087.22 2021-09-22 01:59:02.000 265 21304.13 480.18 43107.82 48087.25 2021-09-22 01:59:03.000 265 21304.11 480.22 43107.80 48087.24 2021-09-22 01:59:04.000 265 21304.08 480.26 43107.80 48087.26 2021-09-22 01:59:05.000 265 21304.07 480.31 43107.80 48087.24 2021-09-22 01:59:06.000 265 21304.08 480.32 43107.80 48087.27 2021-09-22 01:59:07.000 265 21304.12 480.33 43107.78 48087.21 2021-09-22 01:59:08.000 265 21304.11 480.35 43107.77 48087.21 2021-09-22 01:59:09.000 265 21304.11 480.37 43107.76 48087.23 2021-09-22 01:59:10.000 265 21304.13 480.42 43107.75 48087.21 2021-09-22 01:59:11.000 265 21304.13 480.46 43107.73 48087.22 2021-09-22 01:59:12.000 265 21304.13 480.48 43107.73 48087.21 2021-09-22 01:59:13.000 265 21304.15 480.48 43107.70 48087.15 2021-09-22 01:59:14.000 265 21304.15 480.48 43107.66 48087.16 2021-09-22 01:59:15.000 265 21304.16 480.51 43107.64 48087.15 2021-09-22 01:59:16.000 265 21304.19 480.52 43107.65 48087.14 2021-09-22 01:59:17.000 265 21304.19 480.54 43107.68 48087.14 2021-09-22 01:59:18.000 265 21304.18 480.53 43107.69 48087.15 2021-09-22 01:59:19.000 265 21304.16 480.54 43107.66 48087.15 2021-09-22 01:59:20.000 265 21304.16 480.54 43107.64 48087.14 2021-09-22 01:59:21.000 265 21304.16 480.54 43107.63 48087.15 2021-09-22 01:59:22.000 265 21304.18 480.56 43107.64 48087.17 2021-09-22 01:59:23.000 265 21304.18 480.54 43107.66 48087.17 2021-09-22 01:59:24.000 265 21304.16 480.54 43107.66 48087.16 2021-09-22 01:59:25.000 265 21304.12 480.53 43107.67 48087.15 2021-09-22 01:59:26.000 265 21304.11 480.54 43107.64 48087.12 2021-09-22 01:59:27.000 265 21304.11 480.55 43107.64 48087.13 2021-09-22 01:59:28.000 265 21304.09 480.52 43107.67 48087.14 2021-09-22 01:59:29.000 265 21304.09 480.50 43107.68 48087.15 2021-09-22 01:59:30.000 265 21304.10 480.51 43107.71 48087.15 2021-09-22 01:59:31.000 265 21304.08 480.50 43107.71 48087.18 2021-09-22 01:59:32.000 265 21304.03 480.51 43107.70 48087.14 2021-09-22 01:59:33.000 265 21304.02 480.54 43107.67 48087.15 2021-09-22 01:59:34.000 265 21304.04 480.52 43107.69 48087.10 2021-09-22 01:59:35.000 265 21304.04 480.50 43107.72 48087.13 2021-09-22 01:59:36.000 265 21304.02 480.50 43107.72 48087.12 2021-09-22 01:59:37.000 265 21304.01 480.50 43107.71 48087.10 2021-09-22 01:59:38.000 265 21303.96 480.49 43107.69 48087.12 2021-09-22 01:59:39.000 265 21303.93 480.47 43107.71 48087.12 2021-09-22 01:59:40.000 265 21303.91 480.48 43107.68 48087.10 2021-09-22 01:59:41.000 265 21303.92 480.45 43107.70 48087.12 2021-09-22 01:59:42.000 265 21303.90 480.45 43107.71 48087.08 2021-09-22 01:59:43.000 265 21303.89 480.43 43107.73 48087.10 2021-09-22 01:59:44.000 265 21303.86 480.43 43107.73 48087.07 2021-09-22 01:59:45.000 265 21303.82 480.41 43107.73 48087.06 2021-09-22 01:59:46.000 265 21303.81 480.39 43107.72 48087.07 2021-09-22 01:59:47.000 265 21303.83 480.35 43107.68 48087.10 2021-09-22 01:59:48.000 265 21303.82 480.37 43107.71 48087.09 2021-09-22 01:59:49.000 265 21303.81 480.35 43107.72 48087.03 2021-09-22 01:59:50.000 265 21303.77 480.34 43107.71 48087.06 2021-09-22 01:59:51.000 265 21303.75 480.35 43107.70 48087.08 2021-09-22 01:59:52.000 265 21303.74 480.33 43107.71 48087.03 2021-09-22 01:59:53.000 265 21303.74 480.33 43107.72 48087.02 2021-09-22 01:59:54.000 265 21303.69 480.33 43107.72 48087.02 2021-09-22 01:59:55.000 265 21303.68 480.30 43107.73 48087.02 2021-09-22 01:59:56.000 265 21303.67 480.29 43107.74 48087.03 2021-09-22 01:59:57.000 265 21303.64 480.29 43107.76 48087.05 2021-09-22 01:59:58.000 265 21303.61 480.32 43107.75 48087.01 2021-09-22 01:59:59.000 265 21303.58 480.38 43107.75 48086.96 2021-09-22 02:00:00.000 265 21303.58 480.36 43107.71 48086.98 2021-09-22 02:00:01.000 265 21303.57 480.37 43107.71 48086.97 2021-09-22 02:00:02.000 265 21303.54 480.38 43107.72 48086.97 2021-09-22 02:00:03.000 265 21303.56 480.37 43107.73 48086.95 2021-09-22 02:00:04.000 265 21303.55 480.43 43107.72 48086.95 2021-09-22 02:00:05.000 265 21303.54 480.41 43107.71 48086.93 2021-09-22 02:00:06.000 265 21303.51 480.40 43107.69 48086.94 2021-09-22 02:00:07.000 265 21303.51 480.42 43107.72 48086.91 2021-09-22 02:00:08.000 265 21303.44 480.48 43107.69 48086.88 2021-09-22 02:00:09.000 265 21303.41 480.50 43107.69 48086.90 2021-09-22 02:00:10.000 265 21303.42 480.54 43107.67 48086.87 2021-09-22 02:00:11.000 265 21303.38 480.59 43107.67 48086.89 2021-09-22 02:00:12.000 265 21303.34 480.63 43107.67 48086.85 2021-09-22 02:00:13.000 265 21303.34 480.65 43107.63 48086.79 2021-09-22 02:00:14.000 265 21303.31 480.69 43107.63 48086.79 2021-09-22 02:00:15.000 265 21303.28 480.70 43107.64 48086.78 2021-09-22 02:00:16.000 265 21303.26 480.73 43107.66 48086.76 2021-09-22 02:00:17.000 265 21303.23 480.77 43107.62 48086.74 2021-09-22 02:00:18.000 265 21303.25 480.79 43107.63 48086.75 2021-09-22 02:00:19.000 265 21303.23 480.85 43107.62 48086.74 2021-09-22 02:00:20.000 265 21303.19 480.88 43107.63 48086.72 2021-09-22 02:00:21.000 265 21303.20 480.88 43107.64 48086.72 2021-09-22 02:00:22.000 265 21303.15 480.90 43107.63 48086.70 2021-09-22 02:00:23.000 265 21303.12 480.94 43107.62 48086.64 2021-09-22 02:00:24.000 265 21303.09 480.96 43107.61 48086.68 2021-09-22 02:00:25.000 265 21303.09 480.97 43107.63 48086.67 2021-09-22 02:00:26.000 265 21303.05 481.02 43107.61 48086.65 2021-09-22 02:00:27.000 265 21303.03 481.07 43107.60 48086.61 2021-09-22 02:00:28.000 265 21303.02 481.10 43107.59 48086.61 2021-09-22 02:00:29.000 265 21302.99 481.10 43107.58 48086.60 2021-09-22 02:00:30.000 265 21302.94 481.14 43107.57 48086.59 2021-09-22 02:00:31.000 265 21302.92 481.16 43107.58 48086.59 2021-09-22 02:00:32.000 265 21302.93 481.17 43107.60 48086.58 2021-09-22 02:00:33.000 265 21302.91 481.18 43107.59 48086.55 2021-09-22 02:00:34.000 265 21302.88 481.20 43107.57 48086.52 2021-09-22 02:00:35.000 265 21302.85 481.22 43107.55 48086.54 2021-09-22 02:00:36.000 265 21302.85 481.20 43107.58 48086.53 2021-09-22 02:00:37.000 265 21302.82 481.18 43107.62 48086.54 2021-09-22 02:00:38.000 265 21302.83 481.17 43107.62 48086.50 2021-09-22 02:00:39.000 265 21302.79 481.21 43107.67 48086.51 2021-09-22 02:00:40.000 265 21302.79 481.19 43107.68 48086.53 2021-09-22 02:00:41.000 265 21302.79 481.20 43107.69 48086.57 2021-09-22 02:00:42.000 265 21302.81 481.21 43107.68 48086.56 2021-09-22 02:00:43.000 265 21302.79 481.21 43107.69 48086.50 2021-09-22 02:00:44.000 265 21302.79 481.22 43107.69 48086.56 2021-09-22 02:00:45.000 265 21302.81 481.23 43107.68 48086.58 2021-09-22 02:00:46.000 265 21302.79 481.24 43107.66 48086.57 2021-09-22 02:00:47.000 265 21302.76 481.26 43107.68 48086.53 2021-09-22 02:00:48.000 265 21302.74 481.27 43107.69 48086.54 2021-09-22 02:00:49.000 265 21302.73 481.25 43107.66 48086.52 2021-09-22 02:00:50.000 265 21302.70 481.26 43107.67 48086.53 2021-09-22 02:00:51.000 265 21302.69 481.29 43107.65 48086.52 2021-09-22 02:00:52.000 265 21302.71 481.28 43107.66 48086.52 2021-09-22 02:00:53.000 265 21302.67 481.28 43107.66 48086.47 2021-09-22 02:00:54.000 265 21302.62 481.30 43107.63 48086.49 2021-09-22 02:00:55.000 265 21302.64 481.28 43107.67 48086.49 2021-09-22 02:00:56.000 265 21302.64 481.26 43107.65 48086.47 2021-09-22 02:00:57.000 265 21302.58 481.27 43107.64 48086.47 2021-09-22 02:00:58.000 265 21302.57 481.25 43107.66 48086.45 2021-09-22 02:00:59.000 265 21302.54 481.25 43107.66 48086.47 2021-09-22 02:01:00.000 265 21302.57 481.23 43107.64 48086.46 2021-09-22 02:01:01.000 265 21302.54 481.23 43107.66 48086.45 2021-09-22 02:01:02.000 265 21302.50 481.21 43107.68 48086.44 2021-09-22 02:01:03.000 265 21302.49 481.23 43107.65 48086.43 2021-09-22 02:01:04.000 265 21302.48 481.20 43107.67 48086.42 2021-09-22 02:01:05.000 265 21302.46 481.18 43107.65 48086.42 2021-09-22 02:01:06.000 265 21302.45 481.20 43107.66 48086.43 2021-09-22 02:01:07.000 265 21302.41 481.26 43107.66 48086.40 2021-09-22 02:01:08.000 265 21302.38 481.26 43107.66 48086.39 2021-09-22 02:01:09.000 265 21302.37 481.29 43107.66 48086.37 2021-09-22 02:01:10.000 265 21302.31 481.34 43107.67 48086.36 2021-09-22 02:01:11.000 265 21302.28 481.37 43107.66 48086.37 2021-09-22 02:01:12.000 265 21302.25 481.44 43107.66 48086.34 2021-09-22 02:01:13.000 265 21302.22 481.50 43107.66 48086.29 2021-09-22 02:01:14.000 265 21302.18 481.54 43107.68 48086.26 2021-09-22 02:01:15.000 265 21302.13 481.62 43107.64 48086.30 2021-09-22 02:01:16.000 265 21302.07 481.69 43107.63 48086.24 2021-09-22 02:01:17.000 265 21302.00 481.79 43107.62 48086.20 2021-09-22 02:01:18.000 265 21301.98 481.86 43107.61 48086.23 2021-09-22 02:01:19.000 265 21301.93 481.96 43107.60 48086.14 2021-09-22 02:01:20.000 265 21301.91 482.05 43107.58 48086.13 2021-09-22 02:01:21.000 265 21301.86 482.12 43107.55 48086.09 2021-09-22 02:01:22.000 265 21301.81 482.18 43107.55 48086.05 2021-09-22 02:01:23.000 265 21301.77 482.28 43107.53 48086.00 2021-09-22 02:01:24.000 265 21301.73 482.36 43107.51 48086.00 2021-09-22 02:01:25.000 265 21301.71 482.41 43107.51 48085.98 2021-09-22 02:01:26.000 265 21301.70 482.50 43107.51 48085.97 2021-09-22 02:01:27.000 265 21301.64 482.58 43107.55 48085.90 2021-09-22 02:01:28.000 265 21301.61 482.64 43107.53 48085.89 2021-09-22 02:01:29.000 265 21301.61 482.69 43107.51 48085.93 2021-09-22 02:01:30.000 265 21301.63 482.74 43107.52 48085.91 2021-09-22 02:01:31.000 265 21301.62 482.77 43107.48 48085.88 2021-09-22 02:01:32.000 265 21301.61 482.79 43107.49 48085.83 2021-09-22 02:01:33.000 265 21301.57 482.84 43107.51 48085.87 2021-09-22 02:01:34.000 265 21301.59 482.89 43107.50 48085.87 2021-09-22 02:01:35.000 265 21301.57 482.95 43107.46 48085.89 2021-09-22 02:01:36.000 265 21301.58 483.01 43107.44 48085.81 2021-09-22 02:01:37.000 265 21301.60 483.05 43107.41 48085.87 2021-09-22 02:01:38.000 265 21301.61 483.04 43107.42 48085.88 2021-09-22 02:01:39.000 265 21301.62 483.10 43107.44 48085.83 2021-09-22 02:01:40.000 265 21301.62 483.13 43107.42 48085.85 2021-09-22 02:01:41.000 265 21301.61 483.16 43107.45 48085.87 2021-09-22 02:01:42.000 265 21301.61 483.19 43107.42 48085.90 2021-09-22 02:01:43.000 265 21301.64 483.23 43107.44 48085.88 2021-09-22 02:01:44.000 265 21301.61 483.25 43107.43 48085.87 2021-09-22 02:01:45.000 265 21301.62 483.27 43107.46 48085.86 2021-09-22 02:01:46.000 265 21301.61 483.33 43107.48 48085.89 2021-09-22 02:01:47.000 265 21301.63 483.36 43107.44 48085.86 2021-09-22 02:01:48.000 265 21301.64 483.38 43107.40 48085.87 2021-09-22 02:01:49.000 265 21301.62 483.41 43107.41 48085.85 2021-09-22 02:01:50.000 265 21301.64 483.43 43107.43 48085.85 2021-09-22 02:01:51.000 265 21301.69 483.41 43107.40 48085.85 2021-09-22 02:01:52.000 265 21301.69 483.40 43107.41 48085.87 2021-09-22 02:01:53.000 265 21301.70 483.39 43107.40 48085.85 2021-09-22 02:01:54.000 265 21301.71 483.38 43107.38 48085.89 2021-09-22 02:01:55.000 265 21301.76 483.35 43107.42 48085.87 2021-09-22 02:01:56.000 265 21301.78 483.33 43107.45 48085.93 2021-09-22 02:01:57.000 265 21301.77 483.33 43107.42 48085.91 2021-09-22 02:01:58.000 265 21301.79 483.30 43107.42 48085.91 2021-09-22 02:01:59.000 265 21301.82 483.30 43107.42 48085.94 2021-09-22 02:02:00.000 265 21301.81 483.28 43107.47 48085.92 2021-09-22 02:02:01.000 265 21301.77 483.26 43107.44 48085.93 2021-09-22 02:02:02.000 265 21301.75 483.26 43107.40 48085.94 2021-09-22 02:02:03.000 265 21301.75 483.25 43107.41 48085.91 2021-09-22 02:02:04.000 265 21301.75 483.22 43107.42 48085.93 2021-09-22 02:02:05.000 265 21301.73 483.19 43107.42 48085.95 2021-09-22 02:02:06.000 265 21301.70 483.17 43107.44 48085.90 2021-09-22 02:02:07.000 265 21301.66 483.17 43107.45 48085.92 2021-09-22 02:02:08.000 265 21301.66 483.17 43107.48 48085.88 2021-09-22 02:02:09.000 265 21301.62 483.16 43107.44 48085.90 2021-09-22 02:02:10.000 265 21301.60 483.15 43107.43 48085.87 2021-09-22 02:02:11.000 265 21301.60 483.11 43107.41 48085.81 2021-09-22 02:02:12.000 265 21301.50 483.13 43107.41 48085.82 2021-09-22 02:02:13.000 265 21301.47 483.12 43107.41 48085.80 2021-09-22 02:02:14.000 265 21301.48 483.10 43107.40 48085.78 2021-09-22 02:02:15.000 265 21301.45 483.12 43107.41 48085.76 2021-09-22 02:02:16.000 265 21301.39 483.13 43107.43 48085.76 2021-09-22 02:02:17.000 265 21301.35 483.14 43107.41 48085.75 2021-09-22 02:02:18.000 265 21301.30 483.17 43107.41 48085.70 2021-09-22 02:02:19.000 265 21301.25 483.24 43107.37 48085.66 2021-09-22 02:02:20.000 265 21301.25 483.24 43107.35 48085.65 2021-09-22 02:02:21.000 265 21301.20 483.26 43107.39 48085.64 2021-09-22 02:02:22.000 265 21301.22 483.27 43107.38 48085.61 2021-09-22 02:02:23.000 265 21301.24 483.31 43107.36 48085.59 2021-09-22 02:02:24.000 265 21301.21 483.33 43107.38 48085.59 2021-09-22 02:02:25.000 265 21301.16 483.34 43107.34 48085.57 2021-09-22 02:02:26.000 265 21301.16 483.34 43107.37 48085.62 2021-09-22 02:02:27.000 265 21301.19 483.35 43107.39 48085.58 2021-09-22 02:02:28.000 265 21301.15 483.36 43107.42 48085.56 2021-09-22 02:02:29.000 265 21301.14 483.40 43107.39 48085.60 2021-09-22 02:02:30.000 265 21301.18 483.44 43107.37 48085.63 2021-09-22 02:02:31.000 265 21301.18 483.48 43107.39 48085.59 2021-09-22 02:02:32.000 265 21301.15 483.49 43107.37 48085.60 2021-09-22 02:02:33.000 265 21301.13 483.52 43107.39 48085.56 2021-09-22 02:02:34.000 265 21301.12 483.59 43107.41 48085.62 2021-09-22 02:02:35.000 265 21301.14 483.62 43107.39 48085.56 2021-09-22 02:02:36.000 265 21301.13 483.67 43107.36 48085.59 2021-09-22 02:02:37.000 265 21301.14 483.74 43107.35 48085.60 2021-09-22 02:02:38.000 265 21301.15 483.80 43107.33 48085.60 2021-09-22 02:02:39.000 265 21301.18 483.83 43107.33 48085.57 2021-09-22 02:02:40.000 265 21301.18 483.86 43107.30 48085.55 2021-09-22 02:02:41.000 265 21301.19 483.92 43107.32 48085.54 2021-09-22 02:02:42.000 265 21301.18 483.95 43107.29 48085.57 2021-09-22 02:02:43.000 265 21301.22 483.98 43107.26 48085.54 2021-09-22 02:02:44.000 265 21301.26 484.00 43107.25 48085.56 2021-09-22 02:02:45.000 265 21301.32 484.02 43107.29 48085.54 2021-09-22 02:02:46.000 265 21301.32 484.05 43107.27 48085.56 2021-09-22 02:02:47.000 265 21301.32 484.06 43107.23 48085.57 2021-09-22 02:02:48.000 265 21301.31 484.08 43107.25 48085.57 2021-09-22 02:02:49.000 265 21301.35 484.10 43107.24 48085.57 2021-09-22 02:02:50.000 265 21301.36 484.15 43107.22 48085.57 2021-09-22 02:02:51.000 265 21301.43 484.17 43107.21 48085.59 2021-09-22 02:02:52.000 265 21301.45 484.20 43107.19 48085.57 2021-09-22 02:02:53.000 265 21301.48 484.20 43107.20 48085.58 2021-09-22 02:02:54.000 265 21301.53 484.22 43107.23 48085.64 2021-09-22 02:02:55.000 265 21301.55 484.23 43107.23 48085.64 2021-09-22 02:02:56.000 265 21301.60 484.25 43107.24 48085.63 2021-09-22 02:02:57.000 265 21301.58 484.26 43107.23 48085.63 2021-09-22 02:02:58.000 265 21301.62 484.26 43107.24 48085.65 2021-09-22 02:02:59.000 265 21301.66 484.26 43107.22 48085.68 2021-09-22 02:03:00.000 265 21301.65 484.25 43107.17 48085.66 2021-09-22 02:03:01.000 265 21301.68 484.24 43107.17 48085.67 2021-09-22 02:03:02.000 265 21301.71 484.21 43107.17 48085.66 2021-09-22 02:03:03.000 265 21301.71 484.19 43107.18 48085.69 2021-09-22 02:03:04.000 265 21301.72 484.18 43107.15 48085.70 2021-09-22 02:03:05.000 265 21301.74 484.20 43107.13 48085.66 2021-09-22 02:03:06.000 265 21301.75 484.18 43107.15 48085.66 2021-09-22 02:03:07.000 265 21301.73 484.19 43107.16 48085.67 2021-09-22 02:03:08.000 265 21301.73 484.17 43107.18 48085.68 2021-09-22 02:03:09.000 265 21301.72 484.16 43107.18 48085.67 2021-09-22 02:03:10.000 265 21301.70 484.15 43107.19 48085.67 2021-09-22 02:03:11.000 265 21301.71 484.10 43107.22 48085.65 2021-09-22 02:03:12.000 265 21301.69 484.07 43107.18 48085.67 2021-09-22 02:03:13.000 265 21301.65 484.08 43107.15 48085.67 2021-09-22 02:03:14.000 265 21301.64 484.11 43107.15 48085.62 2021-09-22 02:03:15.000 265 21301.62 484.09 43107.18 48085.61 2021-09-22 02:03:16.000 265 21301.58 484.04 43107.20 48085.62 2021-09-22 02:03:17.000 265 21301.57 484.03 43107.21 48085.61 2021-09-22 02:03:18.000 265 21301.56 484.00 43107.18 48085.60 2021-09-22 02:03:19.000 265 21301.52 484.00 43107.20 48085.60 2021-09-22 02:03:20.000 265 21301.52 483.95 43107.22 48085.56 2021-09-22 02:03:21.000 265 21301.50 483.92 43107.22 48085.58 2021-09-22 02:03:22.000 265 21301.48 483.89 43107.23 48085.52 2021-09-22 02:03:23.000 265 21301.44 483.88 43107.21 48085.54 2021-09-22 02:03:24.000 265 21301.41 483.86 43107.19 48085.58 2021-09-22 02:03:25.000 265 21301.36 483.85 43107.23 48085.55 2021-09-22 02:03:26.000 265 21301.38 483.83 43107.24 48085.54 2021-09-22 02:03:27.000 265 21301.37 483.80 43107.26 48085.55 2021-09-22 02:03:28.000 265 21301.32 483.79 43107.22 48085.55 2021-09-22 02:03:29.000 265 21301.31 483.82 43107.23 48085.52 2021-09-22 02:03:30.000 265 21301.30 483.83 43107.26 48085.51 2021-09-22 02:03:31.000 265 21301.28 483.84 43107.28 48085.53 2021-09-22 02:03:32.000 265 21301.26 483.85 43107.26 48085.52 2021-09-22 02:03:33.000 265 21301.25 483.81 43107.24 48085.51 2021-09-22 02:03:34.000 265 21301.24 483.79 43107.26 48085.51 2021-09-22 02:03:35.000 265 21301.26 483.82 43107.27 48085.54 2021-09-22 02:03:36.000 265 21301.27 483.82 43107.30 48085.55 2021-09-22 02:03:37.000 265 21301.24 483.84 43107.31 48085.54 2021-09-22 02:03:38.000 265 21301.21 483.89 43107.29 48085.57 2021-09-22 02:03:39.000 265 21301.17 483.89 43107.32 48085.59 2021-09-22 02:03:40.000 265 21301.17 483.93 43107.33 48085.54 2021-09-22 02:03:41.000 265 21301.18 483.94 43107.32 48085.58 2021-09-22 02:03:42.000 265 21301.21 483.90 43107.36 48085.55 2021-09-22 02:03:43.000 265 21301.21 483.86 43107.39 48085.59 2021-09-22 02:03:44.000 265 21301.21 483.83 43107.40 48085.62 2021-09-22 02:03:45.000 265 21301.21 483.85 43107.41 48085.59 2021-09-22 02:03:46.000 265 21301.22 483.86 43107.41 48085.62 2021-09-22 02:03:47.000 265 21301.22 483.85 43107.40 48085.65 2021-09-22 02:03:48.000 265 21301.26 483.82 43107.43 48085.63 2021-09-22 02:03:49.000 265 21301.31 483.78 43107.44 48085.64 2021-09-22 02:03:50.000 265 21301.32 483.78 43107.48 48085.71 2021-09-22 02:03:51.000 265 21301.32 483.75 43107.51 48085.70 2021-09-22 02:03:52.000 265 21301.33 483.76 43107.52 48085.71 2021-09-22 02:03:53.000 265 21301.35 483.77 43107.51 48085.75 2021-09-22 02:03:54.000 265 21301.34 483.76 43107.50 48085.80 2021-09-22 02:03:55.000 265 21301.37 483.76 43107.52 48085.77 2021-09-22 02:03:56.000 265 21301.36 483.80 43107.51 48085.78 2021-09-22 02:03:57.000 265 21301.36 483.78 43107.52 48085.75 2021-09-22 02:03:58.000 265 21301.36 483.77 43107.53 48085.78 2021-09-22 02:03:59.000 265 21301.39 483.76 43107.48 48085.77 2021-09-22 02:04:00.000 265 21301.39 483.74 43107.50 48085.74 2021-09-22 02:04:01.000 265 21301.40 483.77 43107.51 48085.78 2021-09-22 02:04:02.000 265 21301.39 483.77 43107.50 48085.77 2021-09-22 02:04:03.000 265 21301.39 483.76 43107.47 48085.76 2021-09-22 02:04:04.000 265 21301.38 483.75 43107.48 48085.77 2021-09-22 02:04:05.000 265 21301.38 483.72 43107.47 48085.76 2021-09-22 02:04:06.000 265 21301.36 483.71 43107.47 48085.76 2021-09-22 02:04:07.000 265 21301.37 483.72 43107.46 48085.75 2021-09-22 02:04:08.000 265 21301.34 483.71 43107.43 48085.71 2021-09-22 02:04:09.000 265 21301.34 483.67 43107.45 48085.73 2021-09-22 02:04:10.000 265 21301.33 483.65 43107.46 48085.71 2021-09-22 02:04:11.000 265 21301.26 483.66 43107.44 48085.69 2021-09-22 02:04:12.000 265 21301.25 483.63 43107.42 48085.67 2021-09-22 02:04:13.000 265 21301.24 483.60 43107.47 48085.68 2021-09-22 02:04:14.000 265 21301.21 483.57 43107.45 48085.66 2021-09-22 02:04:15.000 265 21301.21 483.54 43107.42 48085.67 2021-09-22 02:04:16.000 265 21301.18 483.48 43107.46 48085.63 2021-09-22 02:04:17.000 265 21301.15 483.45 43107.47 48085.65 2021-09-22 02:04:18.000 265 21301.14 483.41 43107.46 48085.63 2021-09-22 02:04:19.000 265 21301.11 483.38 43107.45 48085.66 2021-09-22 02:04:20.000 265 21301.09 483.34 43107.46 48085.64 2021-09-22 02:04:21.000 265 21301.09 483.32 43107.48 48085.62 2021-09-22 02:04:22.000 265 21301.04 483.30 43107.49 48085.62 2021-09-22 02:04:23.000 265 21301.00 483.26 43107.51 48085.64 2021-09-22 02:04:24.000 265 21300.96 483.24 43107.50 48085.62 2021-09-22 02:04:25.000 265 21300.92 483.20 43107.54 48085.59 2021-09-22 02:04:26.000 265 21300.89 483.15 43107.54 48085.59 2021-09-22 02:04:27.000 265 21300.87 483.12 43107.54 48085.63 2021-09-22 02:04:28.000 265 21300.86 483.07 43107.56 48085.55 2021-09-22 02:04:29.000 265 21300.81 483.03 43107.58 48085.55 2021-09-22 02:04:30.000 265 21300.77 482.99 43107.55 48085.55 2021-09-22 02:04:31.000 265 21300.73 482.98 43107.55 48085.55 2021-09-22 02:04:32.000 265 21300.71 482.94 43107.54 48085.53 2021-09-22 02:04:33.000 265 21300.66 482.89 43107.55 48085.50 2021-09-22 02:04:34.000 265 21300.62 482.86 43107.56 48085.51 2021-09-22 02:04:35.000 265 21300.59 482.82 43107.59 48085.51 2021-09-22 02:04:36.000 265 21300.55 482.82 43107.61 48085.53 2021-09-22 02:04:37.000 265 21300.56 482.79 43107.59 48085.51 2021-09-22 02:04:38.000 265 21300.52 482.76 43107.61 48085.48 2021-09-22 02:04:39.000 265 21300.46 482.77 43107.61 48085.51 2021-09-22 02:04:40.000 265 21300.47 482.75 43107.64 48085.48 2021-09-22 02:04:41.000 265 21300.46 482.71 43107.63 48085.45 2021-09-22 02:04:42.000 265 21300.42 482.71 43107.65 48085.42 2021-09-22 02:04:43.000 265 21300.41 482.69 43107.64 48085.43 2021-09-22 02:04:44.000 265 21300.38 482.65 43107.65 48085.45 2021-09-22 02:04:45.000 265 21300.34 482.65 43107.66 48085.44 2021-09-22 02:04:46.000 265 21300.30 482.66 43107.66 48085.45 2021-09-22 02:04:47.000 265 21300.27 482.73 43107.69 48085.44 2021-09-22 02:04:48.000 265 21300.25 482.75 43107.67 48085.44 2021-09-22 02:04:49.000 265 21300.22 482.78 43107.66 48085.37 2021-09-22 02:04:50.000 265 21300.21 482.75 43107.66 48085.36 2021-09-22 02:04:51.000 265 21300.17 482.74 43107.65 48085.33 2021-09-22 02:04:52.000 265 21300.14 482.78 43107.63 48085.32 2021-09-22 02:04:53.000 265 21300.11 482.83 43107.62 48085.33 2021-09-22 02:04:54.000 265 21300.12 482.88 43107.59 48085.28 2021-09-22 02:04:55.000 265 21300.10 482.87 43107.59 48085.28 2021-09-22 02:04:56.000 265 21300.07 482.87 43107.59 48085.27 2021-09-22 02:04:57.000 265 21300.06 482.88 43107.62 48085.26 2021-09-22 02:04:58.000 265 21300.05 482.91 43107.59 48085.26 2021-09-22 02:04:59.000 265 21300.05 482.96 43107.61 48085.30 2021-09-22 02:05:00.000 265 21300.03 483.00 43107.60 48085.26 2021-09-22 02:05:01.000 265 21300.01 483.09 43107.59 48085.25 2021-09-22 02:05:02.000 265 21299.98 483.14 43107.58 48085.25 2021-09-22 02:05:03.000 265 21299.94 483.16 43107.57 48085.18 2021-09-22 02:05:04.000 265 21299.93 483.18 43107.50 48085.19 2021-09-22 02:05:05.000 265 21299.89 483.20 43107.50 48085.12 2021-09-22 02:05:06.000 265 21299.88 483.26 43107.53 48085.12 2021-09-22 02:05:07.000 265 21299.88 483.31 43107.50 48085.07 2021-09-22 02:05:08.000 265 21299.86 483.34 43107.44 48085.11 2021-09-22 02:05:09.000 265 21299.84 483.38 43107.45 48085.06 2021-09-22 02:05:10.000 265 21299.81 483.39 43107.43 48085.01 2021-09-22 02:05:11.000 265 21299.80 483.41 43107.44 48085.02 2021-09-22 02:05:12.000 265 21299.78 483.41 43107.42 48085.01 2021-09-22 02:05:13.000 265 21299.79 483.42 43107.39 48084.97 2021-09-22 02:05:14.000 265 21299.80 483.39 43107.43 48085.00 2021-09-22 02:05:15.000 265 21299.77 483.37 43107.47 48085.00 2021-09-22 02:05:16.000 265 21299.78 483.37 43107.42 48085.02 2021-09-22 02:05:17.000 265 21299.79 483.41 43107.45 48085.01 2021-09-22 02:05:18.000 265 21299.79 483.44 43107.46 48085.01 2021-09-22 02:05:19.000 265 21299.78 483.45 43107.44 48084.98 2021-09-22 02:05:20.000 265 21299.79 483.46 43107.41 48085.03 2021-09-22 02:05:21.000 265 21299.80 483.46 43107.41 48085.00 2021-09-22 02:05:22.000 265 21299.80 483.48 43107.42 48084.99 2021-09-22 02:05:23.000 265 21299.80 483.47 43107.42 48085.04 2021-09-22 02:05:24.000 265 21299.80 483.45 43107.40 48085.01 2021-09-22 02:05:25.000 265 21299.83 483.45 43107.42 48084.99 2021-09-22 02:05:26.000 265 21299.82 483.45 43107.41 48085.07 2021-09-22 02:05:27.000 265 21299.85 483.45 43107.42 48085.03 2021-09-22 02:05:28.000 265 21299.85 483.47 43107.40 48084.97 2021-09-22 02:05:29.000 265 21299.83 483.47 43107.39 48084.96 2021-09-22 02:05:30.000 265 21299.79 483.44 43107.36 48084.99 2021-09-22 02:05:31.000 265 21299.80 483.39 43107.34 48084.99 2021-09-22 02:05:32.000 265 21299.85 483.33 43107.39 48084.95 2021-09-22 02:05:33.000 265 21299.84 483.31 43107.40 48085.01 2021-09-22 02:05:34.000 265 21299.78 483.31 43107.40 48085.00 2021-09-22 02:05:35.000 265 21299.75 483.29 43107.39 48084.96 2021-09-22 02:05:36.000 265 21299.73 483.26 43107.38 48084.97 2021-09-22 02:05:37.000 265 21299.70 483.24 43107.36 48084.95 2021-09-22 02:05:38.000 265 21299.68 483.19 43107.36 48084.94 2021-09-22 02:05:39.000 265 21299.69 483.15 43107.39 48084.94 2021-09-22 02:05:40.000 265 21299.69 483.11 43107.40 48084.91 2021-09-22 02:05:41.000 265 21299.70 483.05 43107.42 48084.90 2021-09-22 02:05:42.000 265 21299.67 483.04 43107.40 48084.96 2021-09-22 02:05:43.000 265 21299.68 483.00 43107.42 48084.96 2021-09-22 02:05:44.000 265 21299.69 482.97 43107.42 48084.93 2021-09-22 02:05:45.000 265 21299.69 482.92 43107.47 48084.94 2021-09-22 02:05:46.000 265 21299.68 482.88 43107.49 48085.00 2021-09-22 02:05:47.000 265 21299.68 482.87 43107.52 48084.98 2021-09-22 02:05:48.000 265 21299.64 482.87 43107.49 48084.98 2021-09-22 02:05:49.000 265 21299.64 482.84 43107.49 48085.02 2021-09-22 02:05:50.000 265 21299.58 482.84 43107.50 48085.00 2021-09-22 02:05:51.000 265 21299.56 482.85 43107.50 48085.01 2021-09-22 02:05:52.000 265 21299.54 482.83 43107.47 48084.96 2021-09-22 02:05:53.000 265 21299.54 482.79 43107.48 48084.98 2021-09-22 02:05:54.000 265 21299.52 482.78 43107.50 48084.94 2021-09-22 02:05:55.000 265 21299.47 482.78 43107.48 48084.93 2021-09-22 02:05:56.000 265 21299.45 482.75 43107.51 48084.91 2021-09-22 02:05:57.000 265 21299.42 482.76 43107.51 48084.92 2021-09-22 02:05:58.000 265 21299.40 482.79 43107.48 48084.85 2021-09-22 02:05:59.000 265 21299.36 482.77 43107.48 48084.87 2021-09-22 02:06:00.000 265 21299.30 482.76 43107.48 48084.87 2021-09-22 02:06:01.000 265 21299.28 482.73 43107.48 48084.80 2021-09-22 02:06:02.000 265 21299.26 482.74 43107.48 48084.80 2021-09-22 02:06:03.000 265 21299.22 482.73 43107.47 48084.78 2021-09-22 02:06:04.000 265 21299.19 482.72 43107.48 48084.78 2021-09-22 02:06:05.000 265 21299.18 482.72 43107.45 48084.75 2021-09-22 02:06:06.000 265 21299.15 482.74 43107.45 48084.76 2021-09-22 02:06:07.000 265 21299.11 482.71 43107.43 48084.77 2021-09-22 02:06:08.000 265 21299.08 482.73 43107.47 48084.73 2021-09-22 02:06:09.000 265 21299.08 482.75 43107.49 48084.69 2021-09-22 02:06:10.000 265 21299.08 482.79 43107.45 48084.68 2021-09-22 02:06:11.000 265 21299.00 482.79 43107.42 48084.66 2021-09-22 02:06:12.000 265 21298.94 482.83 43107.40 48084.63 2021-09-22 02:06:13.000 265 21298.93 482.82 43107.38 48084.57 2021-09-22 02:06:14.000 265 21298.94 482.83 43107.36 48084.56 2021-09-22 02:06:15.000 265 21298.93 482.85 43107.38 48084.57 2021-09-22 02:06:16.000 265 21298.93 482.87 43107.35 48084.57 2021-09-22 02:06:17.000 265 21298.94 482.91 43107.35 48084.52 2021-09-22 02:06:18.000 265 21298.95 482.95 43107.32 48084.57 2021-09-22 02:06:19.000 265 21298.96 482.99 43107.31 48084.54 2021-09-22 02:06:20.000 265 21298.96 483.03 43107.33 48084.53 2021-09-22 02:06:21.000 265 21299.01 483.05 43107.32 48084.48 2021-09-22 02:06:22.000 265 21299.00 483.07 43107.28 48084.50 2021-09-22 02:06:23.000 265 21299.03 483.08 43107.28 48084.53 2021-09-22 02:06:24.000 265 21298.99 483.12 43107.27 48084.52 2021-09-22 02:06:25.000 265 21298.99 483.16 43107.25 48084.46 2021-09-22 02:06:26.000 265 21299.00 483.14 43107.23 48084.44 2021-09-22 02:06:27.000 265 21299.01 483.14 43107.25 48084.46 2021-09-22 02:06:28.000 265 21299.00 483.17 43107.25 48084.46 2021-09-22 02:06:29.000 265 21299.00 483.16 43107.20 48084.44 2021-09-22 02:06:30.000 265 21299.04 483.15 43107.21 48084.45 2021-09-22 02:06:31.000 265 21299.06 483.17 43107.21 48084.45 2021-09-22 02:06:32.000 265 21299.09 483.13 43107.21 48084.49 2021-09-22 02:06:33.000 265 21299.14 483.13 43107.21 48084.44 2021-09-22 02:06:34.000 265 21299.10 483.14 43107.22 48084.46 2021-09-22 02:06:35.000 265 21299.10 483.15 43107.16 48084.49 2021-09-22 02:06:36.000 265 21299.13 483.14 43107.15 48084.47 2021-09-22 02:06:37.000 265 21299.14 483.16 43107.17 48084.47 2021-09-22 02:06:38.000 265 21299.13 483.15 43107.17 48084.49 2021-09-22 02:06:39.000 265 21299.16 483.16 43107.14 48084.45 2021-09-22 02:06:40.000 265 21299.18 483.19 43107.15 48084.46 2021-09-22 02:06:41.000 265 21299.16 483.19 43107.14 48084.46 2021-09-22 02:06:42.000 265 21299.15 483.23 43107.10 48084.43 2021-09-22 02:06:43.000 265 21299.11 483.23 43107.08 48084.40 2021-09-22 02:06:44.000 265 21299.11 483.20 43107.09 48084.37 2021-09-22 02:06:45.000 265 21299.11 483.21 43107.09 48084.39 2021-09-22 02:06:46.000 265 21299.11 483.21 43107.05 48084.38 2021-09-22 02:06:47.000 265 21299.09 483.22 43107.02 48084.36 2021-09-22 02:06:48.000 265 21299.09 483.20 43107.05 48084.35 2021-09-22 02:06:49.000 265 21299.05 483.15 43107.07 48084.31 2021-09-22 02:06:50.000 265 21299.03 483.17 43107.05 48084.32 2021-09-22 02:06:51.000 265 21299.02 483.15 43107.05 48084.29 2021-09-22 02:06:52.000 265 21298.97 483.14 43107.00 48084.32 2021-09-22 02:06:53.000 265 21298.96 483.12 43107.02 48084.28 2021-09-22 02:06:54.000 265 21298.93 483.09 43107.05 48084.31 2021-09-22 02:06:55.000 265 21298.91 483.06 43107.07 48084.25 2021-09-22 02:06:56.000 265 21298.92 483.04 43107.05 48084.26 2021-09-22 02:06:57.000 265 21298.88 483.03 43107.10 48084.28 2021-09-22 02:06:58.000 265 21298.86 482.99 43107.10 48084.24 2021-09-22 02:06:59.000 265 21298.84 482.95 43107.12 48084.29 2021-09-22 02:07:00.000 265 21298.81 482.94 43107.09 48084.27 2021-09-22 02:07:01.000 265 21298.78 482.93 43107.09 48084.27 2021-09-22 02:07:02.000 265 21298.75 482.90 43107.09 48084.25 2021-09-22 02:07:03.000 265 21298.69 482.86 43107.14 48084.25 2021-09-22 02:07:04.000 265 21298.64 482.89 43107.14 48084.26 2021-09-22 02:07:05.000 265 21298.62 482.87 43107.15 48084.27 2021-09-22 02:07:06.000 265 21298.60 482.83 43107.17 48084.27 2021-09-22 02:07:07.000 265 21298.59 482.81 43107.16 48084.23 2021-09-22 02:07:08.000 265 21298.55 482.79 43107.15 48084.24 2021-09-22 02:07:09.000 265 21298.55 482.79 43107.20 48084.21 2021-09-22 02:07:10.000 265 21298.50 482.80 43107.20 48084.21 2021-09-22 02:07:11.000 265 21298.49 482.78 43107.20 48084.23 2021-09-22 02:07:12.000 265 21298.48 482.78 43107.23 48084.20 2021-09-22 02:07:13.000 265 21298.48 482.79 43107.22 48084.23 2021-09-22 02:07:14.000 265 21298.47 482.78 43107.24 48084.20 2021-09-22 02:07:15.000 265 21298.47 482.78 43107.27 48084.21 2021-09-22 02:07:16.000 265 21298.47 482.75 43107.27 48084.20 2021-09-22 02:07:17.000 265 21298.47 482.73 43107.27 48084.19 2021-09-22 02:07:18.000 265 21298.46 482.69 43107.25 48084.26 2021-09-22 02:07:19.000 265 21298.47 482.67 43107.22 48084.24 2021-09-22 02:07:20.000 265 21298.48 482.62 43107.27 48084.28 2021-09-22 02:07:21.000 265 21298.47 482.63 43107.28 48084.24 2021-09-22 02:07:22.000 265 21298.49 482.62 43107.29 48084.25 2021-09-22 02:07:23.000 265 21298.51 482.57 43107.28 48084.27 2021-09-22 02:07:24.000 265 21298.53 482.53 43107.29 48084.30 2021-09-22 02:07:25.000 265 21298.54 482.50 43107.27 48084.31 2021-09-22 02:07:26.000 265 21298.53 482.49 43107.33 48084.34 2021-09-22 02:07:27.000 265 21298.53 482.48 43107.35 48084.34 2021-09-22 02:07:28.000 265 21298.54 482.45 43107.39 48084.41 2021-09-22 02:07:29.000 265 21298.56 482.45 43107.35 48084.39 2021-09-22 02:07:30.000 265 21298.59 482.45 43107.35 48084.39 2021-09-22 02:07:31.000 265 21298.61 482.48 43107.40 48084.46 2021-09-22 02:07:32.000 265 21298.63 482.46 43107.38 48084.42 2021-09-22 02:07:33.000 265 21298.67 482.48 43107.40 48084.44 2021-09-22 02:07:34.000 265 21298.65 482.48 43107.38 48084.43 2021-09-22 02:07:35.000 265 21298.67 482.49 43107.39 48084.45 2021-09-22 02:07:36.000 265 21298.66 482.49 43107.37 48084.51 2021-09-22 02:07:37.000 265 21298.65 482.51 43107.39 48084.47 2021-09-22 02:07:38.000 265 21298.67 482.53 43107.39 48084.44 2021-09-22 02:07:39.000 265 21298.64 482.51 43107.40 48084.42 2021-09-22 02:07:40.000 265 21298.62 482.53 43107.37 48084.45 2021-09-22 02:07:41.000 265 21298.59 482.57 43107.39 48084.43 2021-09-22 02:07:42.000 265 21298.56 482.57 43107.37 48084.40 2021-09-22 02:07:43.000 265 21298.55 482.57 43107.35 48084.46 2021-09-22 02:07:44.000 265 21298.55 482.56 43107.37 48084.40 2021-09-22 02:07:45.000 265 21298.56 482.54 43107.39 48084.39 2021-09-22 02:07:46.000 265 21298.54 482.55 43107.39 48084.45 2021-09-22 02:07:47.000 265 21298.55 482.53 43107.40 48084.40 2021-09-22 02:07:48.000 265 21298.53 482.55 43107.41 48084.41 2021-09-22 02:07:49.000 265 21298.53 482.56 43107.42 48084.44 2021-09-22 02:07:50.000 265 21298.53 482.54 43107.42 48084.44 2021-09-22 02:07:51.000 265 21298.49 482.55 43107.43 48084.40 2021-09-22 02:07:52.000 265 21298.47 482.58 43107.42 48084.39 2021-09-22 02:07:53.000 265 21298.44 482.64 43107.41 48084.40 2021-09-22 02:07:54.000 265 21298.44 482.64 43107.35 48084.37 2021-09-22 02:07:55.000 265 21298.41 482.64 43107.34 48084.29 2021-09-22 02:07:56.000 265 21298.40 482.64 43107.36 48084.36 2021-09-22 02:07:57.000 265 21298.41 482.59 43107.40 48084.31 2021-09-22 02:07:58.000 265 21298.39 482.61 43107.39 48084.32 2021-09-22 02:07:59.000 265 21298.38 482.58 43107.38 48084.33 2021-09-22 02:08:00.000 265 21298.37 482.58 43107.38 48084.32 2021-09-22 02:08:01.000 265 21298.33 482.58 43107.39 48084.34 2021-09-22 02:08:02.000 265 21298.32 482.59 43107.39 48084.32 2021-09-22 02:08:03.000 265 21298.27 482.62 43107.38 48084.31 2021-09-22 02:08:04.000 265 21298.22 482.62 43107.36 48084.28 2021-09-22 02:08:05.000 265 21298.25 482.64 43107.36 48084.26 2021-09-22 02:08:06.000 265 21298.25 482.64 43107.32 48084.20 2021-09-22 02:08:07.000 265 21298.22 482.60 43107.29 48084.18 2021-09-22 02:08:08.000 265 21298.20 482.60 43107.26 48084.15 2021-09-22 02:08:09.000 265 21298.20 482.55 43107.25 48084.17 2021-09-22 02:08:10.000 265 21298.17 482.50 43107.24 48084.15 2021-09-22 02:08:11.000 265 21298.21 482.47 43107.24 48084.12 2021-09-22 02:08:12.000 265 21298.21 482.44 43107.26 48084.16 2021-09-22 02:08:13.000 265 21298.16 482.39 43107.27 48084.12 2021-09-22 02:08:14.000 265 21298.15 482.35 43107.28 48084.15 2021-09-22 02:08:15.000 265 21298.16 482.28 43107.26 48084.17 2021-09-22 02:08:16.000 265 21298.15 482.24 43107.29 48084.15 2021-09-22 02:08:17.000 265 21298.15 482.23 43107.30 48084.19 2021-09-22 02:08:18.000 265 21298.16 482.19 43107.30 48084.16 2021-09-22 02:08:19.000 265 21298.19 482.13 43107.32 48084.19 2021-09-22 02:08:20.000 265 21298.17 482.06 43107.33 48084.18 2021-09-22 02:08:21.000 265 21298.17 482.03 43107.35 48084.24 2021-09-22 02:08:22.000 265 21298.18 482.03 43107.37 48084.25 2021-09-22 02:08:23.000 265 21298.21 481.97 43107.37 48084.24 2021-09-22 02:08:24.000 265 21298.20 481.93 43107.34 48084.28 2021-09-22 02:08:25.000 265 21298.16 481.93 43107.36 48084.24 2021-09-22 02:08:26.000 265 21298.16 481.90 43107.38 48084.27 2021-09-22 02:08:27.000 265 21298.16 481.86 43107.41 48084.27 2021-09-22 02:08:28.000 265 21298.15 481.83 43107.40 48084.30 2021-09-22 02:08:29.000 265 21298.12 481.82 43107.42 48084.24 2021-09-22 02:08:30.000 265 21298.12 481.78 43107.41 48084.28 2021-09-22 02:08:31.000 265 21298.14 481.72 43107.43 48084.26 2021-09-22 02:08:32.000 265 21298.13 481.68 43107.45 48084.25 2021-09-22 02:08:33.000 265 21298.12 481.64 43107.44 48084.30 2021-09-22 02:08:34.000 265 21298.14 481.62 43107.48 48084.30 2021-09-22 02:08:35.000 265 21298.14 481.60 43107.47 48084.31 2021-09-22 02:08:36.000 265 21298.15 481.57 43107.45 48084.30 2021-09-22 02:08:37.000 265 21298.13 481.58 43107.48 48084.25 2021-09-22 02:08:38.000 265 21298.13 481.57 43107.47 48084.31 2021-09-22 02:08:39.000 265 21298.12 481.56 43107.44 48084.23 2021-09-22 02:08:40.000 265 21298.09 481.56 43107.42 48084.28 2021-09-22 02:08:41.000 265 21298.05 481.54 43107.42 48084.26 2021-09-22 02:08:42.000 265 21298.01 481.55 43107.43 48084.21 2021-09-22 02:08:43.000 265 21298.00 481.53 43107.43 48084.24 2021-09-22 02:08:44.000 265 21298.00 481.51 43107.46 48084.24 2021-09-22 02:08:45.000 265 21297.98 481.51 43107.44 48084.19 2021-09-22 02:08:46.000 265 21297.97 481.50 43107.47 48084.23 2021-09-22 02:08:47.000 265 21297.98 481.47 43107.45 48084.19 2021-09-22 02:08:48.000 265 21297.96 481.47 43107.45 48084.19 2021-09-22 02:08:49.000 265 21297.94 481.44 43107.48 48084.20 2021-09-22 02:08:50.000 265 21297.93 481.43 43107.48 48084.17 2021-09-22 02:08:51.000 265 21297.94 481.39 43107.50 48084.21 2021-09-22 02:08:52.000 265 21297.92 481.37 43107.49 48084.20 2021-09-22 02:08:53.000 265 21297.87 481.34 43107.50 48084.18 2021-09-22 02:08:54.000 265 21297.86 481.32 43107.54 48084.22 2021-09-22 02:08:55.000 265 21297.87 481.31 43107.54 48084.25 2021-09-22 02:08:56.000 265 21297.85 481.30 43107.55 48084.21 2021-09-22 02:08:57.000 265 21297.86 481.31 43107.57 48084.25 2021-09-22 02:08:58.000 265 21297.85 481.31 43107.56 48084.22 2021-09-22 02:08:59.000 265 21297.83 481.30 43107.56 48084.22 2021-09-22 02:09:00.000 265 21297.84 481.32 43107.56 48084.25 2021-09-22 02:09:01.000 265 21297.86 481.29 43107.55 48084.22 2021-09-22 02:09:02.000 265 21297.83 481.29 43107.57 48084.27 2021-09-22 02:09:03.000 265 21297.83 481.29 43107.58 48084.22 2021-09-22 02:09:04.000 265 21297.85 481.28 43107.56 48084.26 2021-09-22 02:09:05.000 265 21297.86 481.29 43107.60 48084.22 2021-09-22 02:09:06.000 265 21297.85 481.30 43107.58 48084.25 2021-09-22 02:09:07.000 265 21297.85 481.29 43107.59 48084.26 2021-09-22 02:09:08.000 265 21297.87 481.29 43107.57 48084.22 2021-09-22 02:09:09.000 265 21297.88 481.30 43107.58 48084.27 2021-09-22 02:09:10.000 265 21297.88 481.30 43107.55 48084.22 2021-09-22 02:09:11.000 265 21297.91 481.30 43107.56 48084.28 2021-09-22 02:09:12.000 265 21297.89 481.32 43107.57 48084.25 2021-09-22 02:09:13.000 265 21297.89 481.28 43107.53 48084.24 2021-09-22 02:09:14.000 265 21297.93 481.27 43107.51 48084.21 2021-09-22 02:09:15.000 265 21297.93 481.26 43107.53 48084.26 2021-09-22 02:09:16.000 265 21297.94 481.24 43107.51 48084.21 2021-09-22 02:09:17.000 265 21297.95 481.21 43107.49 48084.23 2021-09-22 02:09:18.000 265 21297.98 481.18 43107.52 48084.27 2021-09-22 02:09:19.000 265 21298.00 481.17 43107.50 48084.24 2021-09-22 02:09:20.000 265 21297.99 481.20 43107.46 48084.24 2021-09-22 02:09:21.000 265 21297.98 481.21 43107.44 48084.19 2021-09-22 02:09:22.000 265 21298.03 481.17 43107.44 48084.18 2021-09-22 02:09:23.000 265 21298.02 481.17 43107.46 48084.21 2021-09-22 02:09:24.000 265 21298.02 481.16 43107.45 48084.19 2021-09-22 02:09:25.000 265 21298.04 481.11 43107.42 48084.17 2021-09-22 02:09:26.000 265 21298.04 481.06 43107.44 48084.19 2021-09-22 02:09:27.000 265 21298.04 481.02 43107.44 48084.18 2021-09-22 02:09:28.000 265 21298.00 481.06 43107.39 48084.15 2021-09-22 02:09:29.000 265 21298.02 481.06 43107.42 48084.16 2021-09-22 02:09:30.000 265 21298.01 481.01 43107.43 48084.16 2021-09-22 02:09:31.000 265 21298.01 481.01 43107.40 48084.16 2021-09-22 02:09:32.000 265 21297.98 480.97 43107.40 48084.10 2021-09-22 02:09:33.000 265 21297.97 480.93 43107.38 48084.13 2021-09-22 02:09:34.000 265 21297.99 480.91 43107.36 48084.08 2021-09-22 02:09:35.000 265 21297.97 480.87 43107.33 48084.09 2021-09-22 02:09:36.000 265 21298.02 480.80 43107.35 48084.12 2021-09-22 02:09:37.000 265 21298.02 480.78 43107.37 48084.08 2021-09-22 02:09:38.000 265 21297.99 480.76 43107.37 48084.09 2021-09-22 02:09:39.000 265 21297.94 480.74 43107.40 48084.12 2021-09-22 02:09:40.000 265 21297.92 480.75 43107.39 48084.11 2021-09-22 02:09:41.000 265 21297.91 480.74 43107.37 48084.09 2021-09-22 02:09:42.000 265 21297.86 480.74 43107.40 48084.10 2021-09-22 02:09:43.000 265 21297.88 480.73 43107.41 48084.04 2021-09-22 02:09:44.000 265 21297.88 480.71 43107.36 48084.07 2021-09-22 02:09:45.000 265 21297.84 480.70 43107.36 48084.01 2021-09-22 02:09:46.000 265 21297.83 480.65 43107.41 48084.02 2021-09-22 02:09:47.000 265 21297.77 480.66 43107.37 48084.02 2021-09-22 02:09:48.000 265 21297.74 480.66 43107.35 48084.01 2021-09-22 02:09:49.000 265 21297.73 480.63 43107.35 48084.00 2021-09-22 02:09:50.000 265 21297.69 480.62 43107.38 48083.96 2021-09-22 02:09:51.000 265 21297.67 480.63 43107.38 48083.99 2021-09-22 02:09:52.000 265 21297.64 480.60 43107.41 48083.94 2021-09-22 02:09:53.000 265 21297.62 480.57 43107.41 48083.96 2021-09-22 02:09:54.000 265 21297.59 480.60 43107.39 48083.92 2021-09-22 02:09:55.000 265 21297.57 480.61 43107.37 48083.93 2021-09-22 02:09:56.000 265 21297.54 480.65 43107.38 48083.91 2021-09-22 02:09:57.000 265 21297.54 480.60 43107.37 48083.89 2021-09-22 02:09:58.000 265 21297.54 480.63 43107.35 48083.85 2021-09-22 02:09:59.000 265 21297.53 480.65 43107.30 48083.85 2021-09-22 02:10:00.000 265 21297.49 480.67 43107.27 48083.83 2021-09-22 02:10:01.000 265 21297.47 480.65 43107.26 48083.76 2021-09-22 02:10:02.000 265 21297.49 480.64 43107.27 48083.80 2021-09-22 02:10:03.000 265 21297.47 480.65 43107.26 48083.75 2021-09-22 02:10:04.000 265 21297.46 480.64 43107.24 48083.77 2021-09-22 02:10:05.000 265 21297.44 480.61 43107.21 48083.76 2021-09-22 02:10:06.000 265 21297.42 480.57 43107.25 48083.73 2021-09-22 02:10:07.000 265 21297.45 480.59 43107.26 48083.74 2021-09-22 02:10:08.000 265 21297.43 480.63 43107.20 48083.70 2021-09-22 02:10:09.000 265 21297.44 480.64 43107.19 48083.71 2021-09-22 02:10:10.000 265 21297.44 480.65 43107.19 48083.70 2021-09-22 02:10:11.000 265 21297.44 480.65 43107.16 48083.67 2021-09-22 02:10:12.000 265 21297.39 480.66 43107.14 48083.64 2021-09-22 02:10:13.000 265 21297.43 480.63 43107.14 48083.65 2021-09-22 02:10:14.000 265 21297.42 480.63 43107.10 48083.67 2021-09-22 02:10:15.000 265 21297.41 480.64 43107.13 48083.63 2021-09-22 02:10:16.000 265 21297.42 480.62 43107.17 48083.68 2021-09-22 02:10:17.000 265 21297.41 480.58 43107.20 48083.65 2021-09-22 02:10:18.000 265 21297.38 480.59 43107.21 48083.70 2021-09-22 02:10:19.000 265 21297.42 480.57 43107.23 48083.75 2021-09-22 02:10:20.000 265 21297.43 480.57 43107.26 48083.73 2021-09-22 02:10:21.000 265 21297.43 480.57 43107.20 48083.70 2021-09-22 02:10:22.000 265 21297.44 480.57 43107.25 48083.76 2021-09-22 02:10:23.000 265 21297.43 480.55 43107.25 48083.72 2021-09-22 02:10:24.000 265 21297.37 480.51 43107.26 48083.75 2021-09-22 02:10:25.000 265 21297.40 480.49 43107.27 48083.73 2021-09-22 02:10:26.000 265 21297.39 480.49 43107.28 48083.78 2021-09-22 02:10:27.000 265 21297.38 480.51 43107.24 48083.79 2021-09-22 02:10:28.000 265 21297.39 480.49 43107.27 48083.75 2021-09-22 02:10:29.000 265 21297.38 480.47 43107.28 48083.79 2021-09-22 02:10:30.000 265 21297.38 480.50 43107.28 48083.77 2021-09-22 02:10:31.000 265 21297.38 480.49 43107.27 48083.77 2021-09-22 02:10:32.000 265 21297.39 480.48 43107.27 48083.76 2021-09-22 02:10:33.000 265 21297.41 480.45 43107.27 48083.78 2021-09-22 02:10:34.000 265 21297.38 480.43 43107.29 48083.74 2021-09-22 02:10:35.000 265 21297.41 480.48 43107.27 48083.77 2021-09-22 02:10:36.000 265 21297.38 480.49 43107.29 48083.76 2021-09-22 02:10:37.000 265 21297.40 480.49 43107.30 48083.76 2021-09-22 02:10:38.000 265 21297.42 480.52 43107.29 48083.77 2021-09-22 02:10:39.000 265 21297.39 480.51 43107.27 48083.74 2021-09-22 02:10:40.000 265 21297.41 480.53 43107.23 48083.76 2021-09-22 02:10:41.000 265 21297.41 480.52 43107.22 48083.71 2021-09-22 02:10:42.000 265 21297.35 480.56 43107.19 48083.74 2021-09-22 02:10:43.000 265 21297.36 480.58 43107.23 48083.70 2021-09-22 02:10:44.000 265 21297.30 480.60 43107.16 48083.68 2021-09-22 02:10:45.000 265 21297.28 480.62 43107.14 48083.65 2021-09-22 02:10:46.000 265 21297.25 480.64 43107.12 48083.60 2021-09-22 02:10:47.000 265 21297.21 480.66 43107.12 48083.53 2021-09-22 02:10:48.000 265 21297.17 480.62 43107.10 48083.58 2021-09-22 02:10:49.000 265 21297.18 480.60 43107.08 48083.53 2021-09-22 02:10:50.000 265 21297.19 480.57 43107.10 48083.49 2021-09-22 02:10:51.000 265 21297.18 480.55 43107.11 48083.52 2021-09-22 02:10:52.000 265 21297.14 480.48 43107.10 48083.54 2021-09-22 02:10:53.000 265 21297.17 480.45 43107.15 48083.54 2021-09-22 02:10:54.000 265 21297.13 480.43 43107.18 48083.56 2021-09-22 02:10:55.000 265 21297.11 480.44 43107.19 48083.57 2021-09-22 02:10:56.000 265 21297.09 480.45 43107.18 48083.58 2021-09-22 02:10:57.000 265 21297.07 480.44 43107.17 48083.59 2021-09-22 02:10:58.000 265 21297.05 480.44 43107.19 48083.57 2021-09-22 02:10:59.000 265 21297.03 480.47 43107.21 48083.55 2021-09-22 02:11:00.000 265 21297.02 480.48 43107.21 48083.55 2021-09-22 02:11:01.000 265 21297.01 480.49 43107.17 48083.51 2021-09-22 02:11:02.000 265 21296.99 480.48 43107.17 48083.54 2021-09-22 02:11:03.000 265 21296.97 480.48 43107.17 48083.54 2021-09-22 02:11:04.000 265 21296.97 480.48 43107.15 48083.54 2021-09-22 02:11:05.000 265 21296.92 480.47 43107.16 48083.48 2021-09-22 02:11:06.000 265 21296.91 480.45 43107.16 48083.47 2021-09-22 02:11:07.000 265 21296.95 480.43 43107.16 48083.52 2021-09-22 02:11:08.000 265 21296.96 480.39 43107.20 48083.51 2021-09-22 02:11:09.000 265 21296.95 480.37 43107.20 48083.51 2021-09-22 02:11:10.000 265 21296.96 480.34 43107.23 48083.56 2021-09-22 02:11:11.000 265 21296.96 480.35 43107.21 48083.50 2021-09-22 02:11:12.000 265 21296.93 480.36 43107.22 48083.54 2021-09-22 02:11:13.000 265 21296.94 480.37 43107.22 48083.56 2021-09-22 02:11:14.000 265 21296.96 480.32 43107.24 48083.52 2021-09-22 02:11:15.000 265 21296.93 480.29 43107.24 48083.55 2021-09-22 02:11:16.000 265 21296.91 480.29 43107.24 48083.55 2021-09-22 02:11:17.000 265 21296.89 480.26 43107.26 48083.53 2021-09-22 02:11:18.000 265 21296.88 480.24 43107.24 48083.55 2021-09-22 02:11:19.000 265 21296.90 480.25 43107.24 48083.52 2021-09-22 02:11:20.000 265 21296.88 480.25 43107.23 48083.53 2021-09-22 02:11:21.000 265 21296.84 480.24 43107.24 48083.51 2021-09-22 02:11:22.000 265 21296.85 480.24 43107.22 48083.52 2021-09-22 02:11:23.000 265 21296.87 480.22 43107.24 48083.57 2021-09-22 02:11:24.000 265 21296.90 480.21 43107.29 48083.53 2021-09-22 02:11:25.000 265 21296.92 480.18 43107.29 48083.55 2021-09-22 02:11:26.000 265 21296.94 480.17 43107.29 48083.58 2021-09-22 02:11:27.000 265 21296.91 480.15 43107.29 48083.55 2021-09-22 02:11:28.000 265 21296.91 480.15 43107.31 48083.62 2021-09-22 02:11:29.000 265 21296.93 480.13 43107.33 48083.61 2021-09-22 02:11:30.000 265 21296.94 480.10 43107.31 48083.58 2021-09-22 02:11:31.000 265 21296.93 480.09 43107.35 48083.63 2021-09-22 02:11:32.000 265 21296.98 480.08 43107.42 48083.66 2021-09-22 02:11:33.000 265 21296.98 480.07 43107.40 48083.59 2021-09-22 02:11:34.000 265 21296.99 480.07 43107.35 48083.68 2021-09-22 02:11:35.000 265 21296.98 480.05 43107.36 48083.65 2021-09-22 02:11:36.000 265 21296.99 480.05 43107.32 48083.64 2021-09-22 02:11:37.000 265 21297.00 480.06 43107.35 48083.66 2021-09-22 02:11:38.000 265 21297.00 480.04 43107.40 48083.65 2021-09-22 02:11:39.000 265 21297.00 480.02 43107.35 48083.65 2021-09-22 02:11:40.000 265 21296.98 479.97 43107.34 48083.66 2021-09-22 02:11:41.000 265 21296.95 479.95 43107.35 48083.66 2021-09-22 02:11:42.000 265 21296.93 479.94 43107.35 48083.63 2021-09-22 02:11:43.000 265 21296.93 479.90 43107.38 48083.71 2021-09-22 02:11:44.000 265 21296.94 479.89 43107.38 48083.64 2021-09-22 02:11:45.000 265 21296.89 479.93 43107.38 48083.68 2021-09-22 02:11:46.000 265 21296.90 479.90 43107.39 48083.64 2021-09-22 02:11:47.000 265 21296.91 479.90 43107.41 48083.64 2021-09-22 02:11:48.000 265 21296.89 479.86 43107.39 48083.69 2021-09-22 02:11:49.000 265 21296.89 479.84 43107.37 48083.67 2021-09-22 02:11:50.000 265 21296.91 479.82 43107.38 48083.63 2021-09-22 02:11:51.000 265 21296.91 479.83 43107.42 48083.70 2021-09-22 02:11:52.000 265 21296.90 479.83 43107.42 48083.59 2021-09-22 02:11:53.000 265 21296.87 479.78 43107.43 48083.63 2021-09-22 02:11:54.000 265 21296.87 479.78 43107.41 48083.66 2021-09-22 02:11:55.000 265 21296.87 479.76 43107.41 48083.65 2021-09-22 02:11:56.000 265 21296.82 479.78 43107.42 48083.59 2021-09-22 02:11:57.000 265 21296.80 479.79 43107.40 48083.66 2021-09-22 02:11:58.000 265 21296.78 479.77 43107.40 48083.60 2021-09-22 02:11:59.000 265 21296.82 479.74 43107.44 48083.60 2021-09-22 02:12:00.000 265 21296.80 479.74 43107.39 48083.58 2021-09-22 02:12:01.000 265 21296.80 479.70 43107.40 48083.60 2021-09-22 02:12:02.000 265 21296.75 479.70 43107.39 48083.59 2021-09-22 02:12:03.000 265 21296.75 479.68 43107.40 48083.55 2021-09-22 02:12:04.000 265 21296.77 479.67 43107.38 48083.57 2021-09-22 02:12:05.000 265 21296.74 479.66 43107.38 48083.57 2021-09-22 02:12:06.000 265 21296.75 479.64 43107.41 48083.59 2021-09-22 02:12:07.000 265 21296.75 479.64 43107.37 48083.52 2021-09-22 02:12:08.000 265 21296.73 479.65 43107.38 48083.61 2021-09-22 02:12:09.000 265 21296.73 479.63 43107.38 48083.53 2021-09-22 02:12:10.000 265 21296.67 479.66 43107.36 48083.58 2021-09-22 02:12:11.000 265 21296.65 479.67 43107.35 48083.57 2021-09-22 02:12:12.000 265 21296.66 479.63 43107.38 48083.48 2021-09-22 02:12:13.000 265 21296.65 479.64 43107.36 48083.48 2021-09-22 02:12:14.000 265 21296.65 479.66 43107.34 48083.46 2021-09-22 02:12:15.000 265 21296.64 479.64 43107.30 48083.44 2021-09-22 02:12:16.000 265 21296.63 479.65 43107.27 48083.47 2021-09-22 02:12:17.000 265 21296.64 479.64 43107.31 48083.44 2021-09-22 02:12:18.000 265 21296.62 479.64 43107.30 48083.45 2021-09-22 02:12:19.000 265 21296.61 479.64 43107.27 48083.42 2021-09-22 02:12:20.000 265 21296.64 479.65 43107.27 48083.43 2021-09-22 02:12:21.000 265 21296.62 479.67 43107.25 48083.42 2021-09-22 02:12:22.000 265 21296.62 479.71 43107.23 48083.39 2021-09-22 02:12:23.000 265 21296.64 479.71 43107.24 48083.42 2021-09-22 02:12:24.000 265 21296.62 479.73 43107.25 48083.40 2021-09-22 02:12:25.000 265 21296.66 479.70 43107.23 48083.36 2021-09-22 02:12:26.000 265 21296.65 479.69 43107.24 48083.43 2021-09-22 02:12:27.000 265 21296.65 479.67 43107.25 48083.33 2021-09-22 02:12:28.000 265 21296.65 479.67 43107.24 48083.35 2021-09-22 02:12:29.000 265 21296.59 479.69 43107.21 48083.38 2021-09-22 02:12:30.000 265 21296.57 479.70 43107.18 48083.38 2021-09-22 02:12:31.000 265 21296.58 479.65 43107.21 48083.34 2021-09-22 02:12:32.000 265 21296.56 479.65 43107.23 48083.38 2021-09-22 02:12:33.000 265 21296.56 479.65 43107.25 48083.33 2021-09-22 02:12:34.000 265 21296.56 479.62 43107.28 48083.34 2021-09-22 02:12:35.000 265 21296.57 479.63 43107.26 48083.32 2021-09-22 02:12:36.000 265 21296.53 479.63 43107.26 48083.32 2021-09-22 02:12:37.000 265 21296.50 479.61 43107.25 48083.30 2021-09-22 02:12:38.000 265 21296.52 479.60 43107.24 48083.34 2021-09-22 02:12:39.000 265 21296.56 479.58 43107.27 48083.31 2021-09-22 02:12:40.000 265 21296.55 479.54 43107.28 48083.28 2021-09-22 02:12:41.000 265 21296.53 479.56 43107.26 48083.34 2021-09-22 02:12:42.000 265 21296.52 479.57 43107.27 48083.29 2021-09-22 02:12:43.000 265 21296.52 479.55 43107.26 48083.33 2021-09-22 02:12:44.000 265 21296.50 479.55 43107.27 48083.30 2021-09-22 02:12:45.000 265 21296.46 479.55 43107.23 48083.31 2021-09-22 02:12:46.000 265 21296.45 479.51 43107.22 48083.28 2021-09-22 02:12:47.000 265 21296.44 479.48 43107.23 48083.27 2021-09-22 02:12:48.000 265 21296.41 479.47 43107.21 48083.23 2021-09-22 02:12:49.000 265 21296.45 479.44 43107.24 48083.30 2021-09-22 02:12:50.000 265 21296.44 479.44 43107.25 48083.20 2021-09-22 02:12:51.000 265 21296.42 479.46 43107.23 48083.31 2021-09-22 02:12:52.000 265 21296.41 479.46 43107.21 48083.22 2021-09-22 02:12:53.000 265 21296.41 479.42 43107.20 48083.21 2021-09-22 02:12:54.000 265 21296.43 479.39 43107.20 48083.26 2021-09-22 02:12:55.000 265 21296.42 479.40 43107.20 48083.25 2021-09-22 02:12:56.000 265 21296.41 479.42 43107.20 48083.20 2021-09-22 02:12:57.000 265 21296.41 479.40 43107.22 48083.24 2021-09-22 02:12:58.000 265 21296.41 479.40 43107.23 48083.26 2021-09-22 02:12:59.000 265 21296.41 479.37 43107.19 48083.21 2021-09-22 02:13:00.000 265 21296.39 479.33 43107.22 48083.20 2021-09-22 02:13:01.000 265 21296.39 479.28 43107.23 48083.20 2021-09-22 02:13:02.000 265 21296.34 479.23 43107.21 48083.23 2021-09-22 02:13:03.000 265 21296.33 479.24 43107.22 48083.23 2021-09-22 02:13:04.000 265 21296.34 479.19 43107.25 48083.25 2021-09-22 02:13:05.000 265 21296.32 479.18 43107.25 48083.29 2021-09-22 02:13:06.000 265 21296.34 479.18 43107.24 48083.24 2021-09-22 02:13:07.000 265 21296.33 479.15 43107.28 48083.26 2021-09-22 02:13:08.000 265 21296.30 479.12 43107.32 48083.25 2021-09-22 02:13:09.000 265 21296.30 479.12 43107.34 48083.29 2021-09-22 02:13:10.000 265 21296.29 479.09 43107.31 48083.25 2021-09-22 02:13:11.000 265 21296.26 479.06 43107.27 48083.24 2021-09-22 02:13:12.000 265 21296.22 479.05 43107.27 48083.27 2021-09-22 02:13:13.000 265 21296.20 479.06 43107.27 48083.23 2021-09-22 02:13:14.000 265 21296.22 479.04 43107.26 48083.24 2021-09-22 02:13:15.000 265 21296.22 479.05 43107.24 48083.26 2021-09-22 02:13:16.000 265 21296.22 479.04 43107.25 48083.19 2021-09-22 02:13:17.000 265 21296.19 479.02 43107.23 48083.23 2021-09-22 02:13:18.000 265 21296.19 478.98 43107.26 48083.23 2021-09-22 02:13:19.000 265 21296.20 478.96 43107.26 48083.19 2021-09-22 02:13:20.000 265 21296.17 478.96 43107.26 48083.25 2021-09-22 02:13:21.000 265 21296.14 478.94 43107.29 48083.18 2021-09-22 02:13:22.000 265 21296.12 478.93 43107.25 48083.18 2021-09-22 02:13:23.000 265 21296.14 478.94 43107.25 48083.19 2021-09-22 02:13:24.000 265 21296.12 478.94 43107.25 48083.18 2021-09-22 02:13:25.000 265 21296.11 478.90 43107.24 48083.19 2021-09-22 02:13:26.000 265 21296.11 478.88 43107.26 48083.18 2021-09-22 02:13:27.000 265 21296.11 478.87 43107.26 48083.18 2021-09-22 02:13:28.000 265 21296.11 478.86 43107.25 48083.16 2021-09-22 02:13:29.000 265 21296.13 478.86 43107.24 48083.19 2021-09-22 02:13:30.000 265 21296.12 478.86 43107.25 48083.15 2021-09-22 02:13:31.000 265 21296.10 478.88 43107.25 48083.20 2021-09-22 02:13:32.000 265 21296.11 478.85 43107.23 48083.19 2021-09-22 02:13:33.000 265 21296.13 478.84 43107.22 48083.16 2021-09-22 02:13:34.000 265 21296.12 478.83 43107.21 48083.16 2021-09-22 02:13:35.000 265 21296.09 478.80 43107.18 48083.16 2021-09-22 02:13:36.000 265 21296.11 478.83 43107.21 48083.17 2021-09-22 02:13:37.000 265 21296.12 478.84 43107.20 48083.15 2021-09-22 02:13:38.000 265 21296.14 478.81 43107.23 48083.18 2021-09-22 02:13:39.000 265 21296.15 478.83 43107.23 48083.19 2021-09-22 02:13:40.000 265 21296.16 478.83 43107.23 48083.13 2021-09-22 02:13:41.000 265 21296.14 478.85 43107.26 48083.17 2021-09-22 02:13:42.000 265 21296.15 478.86 43107.22 48083.18 2021-09-22 02:13:43.000 265 21296.16 478.88 43107.19 48083.16 2021-09-22 02:13:44.000 265 21296.14 478.89 43107.20 48083.18 2021-09-22 02:13:45.000 265 21296.13 478.90 43107.23 48083.15 2021-09-22 02:13:46.000 265 21296.18 478.90 43107.23 48083.15 2021-09-22 02:13:47.000 265 21296.17 478.89 43107.20 48083.16 2021-09-22 02:13:48.000 265 21296.17 478.88 43107.19 48083.15 2021-09-22 02:13:49.000 265 21296.17 478.83 43107.18 48083.15 2021-09-22 02:13:50.000 265 21296.17 478.84 43107.19 48083.16 2021-09-22 02:13:51.000 265 21296.15 478.82 43107.23 48083.13 2021-09-22 02:13:52.000 265 21296.16 478.77 43107.23 48083.15 2021-09-22 02:13:53.000 265 21296.14 478.76 43107.23 48083.18 2021-09-22 02:13:54.000 265 21296.13 478.73 43107.24 48083.15 2021-09-22 02:13:55.000 265 21296.11 478.69 43107.25 48083.15 2021-09-22 02:13:56.000 265 21296.13 478.65 43107.25 48083.10 2021-09-22 02:13:57.000 265 21296.11 478.67 43107.24 48083.15 2021-09-22 02:13:58.000 265 21296.11 478.64 43107.24 48083.09 2021-09-22 02:13:59.000 265 21296.07 478.64 43107.22 48083.15 2021-09-22 02:14:00.000 265 21296.04 478.62 43107.20 48083.10 2021-09-22 02:14:01.000 265 21296.02 478.59 43107.21 48083.12 2021-09-22 02:14:02.000 265 21296.01 478.59 43107.22 48083.08 2021-09-22 02:14:03.000 265 21296.00 478.56 43107.24 48083.10 2021-09-22 02:14:04.000 265 21296.01 478.57 43107.24 48083.07 2021-09-22 02:14:05.000 265 21296.01 478.57 43107.21 48083.11 2021-09-22 02:14:06.000 265 21296.01 478.56 43107.24 48083.07 2021-09-22 02:14:07.000 265 21296.01 478.57 43107.27 48083.08 2021-09-22 02:14:08.000 265 21296.00 478.56 43107.25 48083.07 2021-09-22 02:14:09.000 265 21295.99 478.55 43107.25 48083.08 2021-09-22 02:14:10.000 265 21296.01 478.56 43107.25 48083.09 2021-09-22 02:14:11.000 265 21296.00 478.52 43107.21 48083.08 2021-09-22 02:14:12.000 265 21295.98 478.53 43107.24 48083.10 2021-09-22 02:14:13.000 265 21295.99 478.55 43107.26 48083.07 2021-09-22 02:14:14.000 265 21295.98 478.58 43107.23 48083.09 2021-09-22 02:14:15.000 265 21295.99 478.60 43107.23 48083.10 2021-09-22 02:14:16.000 265 21295.97 478.58 43107.21 48083.11 2021-09-22 02:14:17.000 265 21295.96 478.59 43107.21 48083.08 2021-09-22 02:14:18.000 265 21295.96 478.58 43107.25 48083.10 2021-09-22 02:14:19.000 265 21295.98 478.56 43107.22 48083.11 2021-09-22 02:14:20.000 265 21295.95 478.57 43107.24 48083.09 2021-09-22 02:14:21.000 265 21295.91 478.57 43107.26 48083.11 2021-09-22 02:14:22.000 265 21295.92 478.57 43107.26 48083.08 2021-09-22 02:14:23.000 265 21295.93 478.57 43107.25 48083.10 2021-09-22 02:14:24.000 265 21295.93 478.57 43107.21 48083.06 2021-09-22 02:14:25.000 265 21295.92 478.57 43107.22 48083.10 2021-09-22 02:14:26.000 265 21295.88 478.54 43107.22 48083.05 2021-09-22 02:14:27.000 265 21295.85 478.56 43107.23 48083.08 2021-09-22 02:14:28.000 265 21295.86 478.56 43107.28 48083.04 2021-09-22 02:14:29.000 265 21295.84 478.56 43107.27 48083.07 2021-09-22 02:14:30.000 265 21295.85 478.53 43107.30 48083.07 2021-09-22 02:14:31.000 265 21295.85 478.54 43107.29 48083.05 2021-09-22 02:14:32.000 265 21295.86 478.55 43107.26 48083.04 2021-09-22 02:14:33.000 265 21295.85 478.57 43107.27 48083.07 2021-09-22 02:14:34.000 265 21295.86 478.56 43107.27 48083.08 2021-09-22 02:14:35.000 265 21295.85 478.60 43107.25 48083.03 2021-09-22 02:14:36.000 265 21295.86 478.60 43107.26 48083.06 2021-09-22 02:14:37.000 265 21295.83 478.60 43107.28 48083.01 2021-09-22 02:14:38.000 265 21295.82 478.62 43107.25 48083.07 2021-09-22 02:14:39.000 265 21295.83 478.62 43107.23 48082.98 2021-09-22 02:14:40.000 265 21295.82 478.65 43107.21 48083.07 2021-09-22 02:14:41.000 265 21295.83 478.68 43107.22 48083.03 2021-09-22 02:14:42.000 265 21295.82 478.65 43107.23 48083.03 2021-09-22 02:14:43.000 265 21295.77 478.66 43107.26 48083.01 2021-09-22 02:14:44.000 265 21295.76 478.64 43107.22 48083.03 2021-09-22 02:14:45.000 265 21295.78 478.64 43107.24 48083.02 2021-09-22 02:14:46.000 265 21295.75 478.68 43107.26 48082.99 2021-09-22 02:14:47.000 265 21295.74 478.67 43107.25 48083.03 2021-09-22 02:14:48.000 265 21295.74 478.66 43107.24 48083.01 2021-09-22 02:14:49.000 265 21295.72 478.67 43107.25 48082.97 2021-09-22 02:14:50.000 265 21295.71 478.69 43107.24 48083.01 2021-09-22 02:14:51.000 265 21295.72 478.68 43107.27 48082.96 2021-09-22 02:14:52.000 265 21295.68 478.67 43107.27 48083.00 2021-09-22 02:14:53.000 265 21295.69 478.71 43107.24 48082.98 2021-09-22 02:14:54.000 265 21295.71 478.72 43107.29 48083.01 2021-09-22 02:14:55.000 265 21295.70 478.73 43107.27 48082.94 2021-09-22 02:14:56.000 265 21295.69 478.72 43107.27 48082.97 2021-09-22 02:14:57.000 265 21295.67 478.71 43107.23 48082.96 2021-09-22 02:14:58.000 265 21295.64 478.72 43107.23 48082.98 2021-09-22 02:14:59.000 265 21295.62 478.75 43107.22 48082.96 2021-09-22 02:15:00.000 265 21295.61 478.77 43107.22 48082.94 2021-09-22 02:15:01.000 265 21295.57 478.78 43107.20 48082.93 2021-09-22 02:15:02.000 265 21295.54 478.79 43107.20 48082.87 2021-09-22 02:15:03.000 265 21295.51 478.79 43107.19 48082.87 2021-09-22 02:15:04.000 265 21295.51 478.78 43107.17 48082.85 2021-09-22 02:15:05.000 265 21295.51 478.78 43107.15 48082.85 2021-09-22 02:15:06.000 265 21295.50 478.75 43107.16 48082.77 2021-09-22 02:15:07.000 265 21295.49 478.80 43107.13 48082.80 2021-09-22 02:15:08.000 265 21295.50 478.79 43107.13 48082.77 2021-09-22 02:15:09.000 265 21295.47 478.77 43107.13 48082.78 2021-09-22 02:15:10.000 265 21295.47 478.79 43107.11 48082.73 2021-09-22 02:15:11.000 265 21295.47 478.78 43107.12 48082.74 2021-09-22 02:15:12.000 265 21295.49 478.76 43107.12 48082.70 2021-09-22 02:15:13.000 265 21295.48 478.76 43107.13 48082.76 2021-09-22 02:15:14.000 265 21295.48 478.77 43107.15 48082.69 2021-09-22 02:15:15.000 265 21295.49 478.79 43107.11 48082.75 2021-09-22 02:15:16.000 265 21295.50 478.80 43107.09 48082.72 2021-09-22 02:15:17.000 265 21295.46 478.82 43107.10 48082.73 2021-09-22 02:15:18.000 265 21295.49 478.82 43107.10 48082.74 2021-09-22 02:15:19.000 265 21295.52 478.82 43107.11 48082.72 2021-09-22 02:15:20.000 265 21295.50 478.84 43107.10 48082.71 2021-09-22 02:15:21.000 265 21295.49 478.81 43107.10 48082.76 2021-09-22 02:15:22.000 265 21295.46 478.83 43107.09 48082.70 2021-09-22 02:15:23.000 265 21295.46 478.85 43107.07 48082.75 2021-09-22 02:15:24.000 265 21295.48 478.82 43107.10 48082.71 2021-09-22 02:15:25.000 265 21295.46 478.82 43107.14 48082.74 2021-09-22 02:15:26.000 265 21295.42 478.83 43107.11 48082.69 2021-09-22 02:15:27.000 265 21295.43 478.82 43107.11 48082.75 2021-09-22 02:15:28.000 265 21295.43 478.81 43107.11 48082.71 2021-09-22 02:15:29.000 265 21295.43 478.79 43107.10 48082.73 2021-09-22 02:15:30.000 265 21295.42 478.75 43107.13 48082.70 2021-09-22 02:15:31.000 265 21295.42 478.74 43107.12 48082.73 2021-09-22 02:15:32.000 265 21295.45 478.72 43107.13 48082.70 2021-09-22 02:15:33.000 265 21295.48 478.73 43107.12 48082.78 2021-09-22 02:15:34.000 265 21295.44 478.74 43107.10 48082.71 2021-09-22 02:15:35.000 265 21295.46 478.75 43107.12 48082.76 2021-09-22 02:15:36.000 265 21295.44 478.73 43107.11 48082.73 2021-09-22 02:15:37.000 265 21295.44 478.70 43107.12 48082.72 2021-09-22 02:15:38.000 265 21295.47 478.65 43107.16 48082.79 2021-09-22 02:15:39.000 265 21295.45 478.67 43107.13 48082.73 2021-09-22 02:15:40.000 265 21295.44 478.69 43107.13 48082.75 2021-09-22 02:15:41.000 265 21295.45 478.66 43107.14 48082.75 2021-09-22 02:15:42.000 265 21295.45 478.64 43107.13 48082.76 2021-09-22 02:15:43.000 265 21295.44 478.68 43107.13 48082.77 2021-09-22 02:15:44.000 265 21295.45 478.67 43107.15 48082.75 2021-09-22 02:15:45.000 265 21295.44 478.69 43107.16 48082.79 2021-09-22 02:15:46.000 265 21295.44 478.69 43107.15 48082.75 2021-09-22 02:15:47.000 265 21295.44 478.65 43107.12 48082.78 2021-09-22 02:15:48.000 265 21295.44 478.63 43107.12 48082.74 2021-09-22 02:15:49.000 265 21295.41 478.63 43107.11 48082.77 2021-09-22 02:15:50.000 265 21295.41 478.61 43107.11 48082.73 2021-09-22 02:15:51.000 265 21295.39 478.62 43107.14 48082.78 2021-09-22 02:15:52.000 265 21295.36 478.60 43107.15 48082.72 2021-09-22 02:15:53.000 265 21295.38 478.61 43107.14 48082.77 2021-09-22 02:15:54.000 265 21295.39 478.59 43107.14 48082.73 2021-09-22 02:15:55.000 265 21295.36 478.57 43107.18 48082.74 2021-09-22 02:15:56.000 265 21295.34 478.57 43107.17 48082.74 2021-09-22 02:15:57.000 265 21295.32 478.56 43107.15 48082.77 2021-09-22 02:15:58.000 265 21295.32 478.54 43107.11 48082.70 2021-09-22 02:15:59.000 265 21295.32 478.55 43107.13 48082.76 2021-09-22 02:16:00.000 265 21295.29 478.56 43107.15 48082.70 2021-09-22 02:16:01.000 265 21295.30 478.56 43107.10 48082.75 2021-09-22 02:16:02.000 265 21295.28 478.56 43107.13 48082.70 2021-09-22 02:16:03.000 265 21295.26 478.58 43107.12 48082.70 2021-09-22 02:16:04.000 265 21295.25 478.57 43107.11 48082.72 2021-09-22 02:16:05.000 265 21295.24 478.56 43107.10 48082.69 2021-09-22 02:16:06.000 265 21295.25 478.55 43107.13 48082.71 2021-09-22 02:16:07.000 265 21295.24 478.56 43107.14 48082.68 2021-09-22 02:16:08.000 265 21295.25 478.55 43107.12 48082.66 2021-09-22 02:16:09.000 265 21295.22 478.57 43107.11 48082.69 2021-09-22 02:16:10.000 265 21295.21 478.56 43107.12 48082.68 2021-09-22 02:16:11.000 265 21295.16 478.55 43107.11 48082.63 2021-09-22 02:16:12.000 265 21295.11 478.57 43107.13 48082.66 2021-09-22 02:16:13.000 265 21295.13 478.56 43107.10 48082.62 2021-09-22 02:16:14.000 265 21295.13 478.53 43107.11 48082.64 2021-09-22 02:16:15.000 265 21295.12 478.54 43107.13 48082.64 2021-09-22 02:16:16.000 265 21295.11 478.55 43107.16 48082.62 2021-09-22 02:16:17.000 265 21295.06 478.54 43107.13 48082.64 2021-09-22 02:16:18.000 265 21295.06 478.53 43107.14 48082.63 2021-09-22 02:16:19.000 265 21295.06 478.55 43107.11 48082.58 2021-09-22 02:16:20.000 265 21295.07 478.53 43107.14 48082.59 2021-09-22 02:16:21.000 265 21295.04 478.54 43107.15 48082.65 2021-09-22 02:16:22.000 265 21295.03 478.51 43107.15 48082.60 2021-09-22 02:16:23.000 265 21295.05 478.48 43107.17 48082.57 2021-09-22 02:16:24.000 265 21295.05 478.48 43107.17 48082.60 2021-09-22 02:16:25.000 265 21295.05 478.50 43107.18 48082.58 2021-09-22 02:16:26.000 265 21295.01 478.50 43107.18 48082.61 2021-09-22 02:16:27.000 265 21294.99 478.47 43107.22 48082.60 2021-09-22 02:16:28.000 265 21294.98 478.47 43107.21 48082.56 2021-09-22 02:16:29.000 265 21294.98 478.44 43107.20 48082.62 2021-09-22 02:16:30.000 265 21294.97 478.45 43107.19 48082.55 2021-09-22 02:16:31.000 265 21294.96 478.46 43107.19 48082.61 2021-09-22 02:16:32.000 265 21294.96 478.48 43107.19 48082.59 2021-09-22 02:16:33.000 265 21294.95 478.48 43107.21 48082.59 2021-09-22 02:16:34.000 265 21294.94 478.49 43107.19 48082.56 2021-09-22 02:16:35.000 265 21294.90 478.49 43107.17 48082.60 2021-09-22 02:16:36.000 265 21294.88 478.46 43107.18 48082.52 2021-09-22 02:16:37.000 265 21294.89 478.44 43107.18 48082.58 2021-09-22 02:16:38.000 265 21294.87 478.41 43107.19 48082.52 2021-09-22 02:16:39.000 265 21294.88 478.39 43107.18 48082.55 2021-09-22 02:16:40.000 265 21294.87 478.39 43107.18 48082.54 2021-09-22 02:16:41.000 265 21294.86 478.38 43107.19 48082.56 2021-09-22 02:16:42.000 265 21294.87 478.36 43107.20 48082.56 2021-09-22 02:16:43.000 265 21294.88 478.36 43107.21 48082.59 2021-09-22 02:16:44.000 265 21294.86 478.34 43107.18 48082.53 2021-09-22 02:16:45.000 265 21294.88 478.37 43107.16 48082.59 2021-09-22 02:16:46.000 265 21294.87 478.34 43107.23 48082.58 2021-09-22 02:16:47.000 265 21294.84 478.34 43107.25 48082.59 2021-09-22 02:16:48.000 265 21294.84 478.33 43107.25 48082.56 2021-09-22 02:16:49.000 265 21294.84 478.31 43107.26 48082.62 2021-09-22 02:16:50.000 265 21294.81 478.32 43107.27 48082.54 2021-09-22 02:16:51.000 265 21294.83 478.32 43107.26 48082.57 2021-09-22 02:16:52.000 265 21294.80 478.31 43107.25 48082.59 2021-09-22 02:16:53.000 265 21294.79 478.34 43107.24 48082.56 2021-09-22 02:16:54.000 265 21294.77 478.30 43107.24 48082.55 2021-09-22 02:16:55.000 265 21294.74 478.30 43107.25 48082.52 2021-09-22 02:16:56.000 265 21294.75 478.31 43107.28 48082.54 2021-09-22 02:16:57.000 265 21294.75 478.30 43107.25 48082.55 2021-09-22 02:16:58.000 265 21294.76 478.31 43107.27 48082.53 2021-09-22 02:16:59.000 265 21294.71 478.30 43107.25 48082.52 2021-09-22 02:17:00.000 265 21294.71 478.26 43107.29 48082.56 2021-09-22 02:17:01.000 265 21294.70 478.26 43107.28 48082.54 2021-09-22 02:17:02.000 265 21294.70 478.28 43107.27 48082.55 2021-09-22 02:17:03.000 265 21294.67 478.29 43107.26 48082.56 2021-09-22 02:17:04.000 265 21294.64 478.31 43107.28 48082.54 2021-09-22 02:17:05.000 265 21294.65 478.28 43107.27 48082.56 2021-09-22 02:17:06.000 265 21294.62 478.29 43107.27 48082.52 2021-09-22 02:17:07.000 265 21294.60 478.24 43107.27 48082.50 2021-09-22 02:17:08.000 265 21294.61 478.25 43107.25 48082.54 2021-09-22 02:17:09.000 265 21294.62 478.24 43107.27 48082.52 2021-09-22 02:17:10.000 265 21294.61 478.24 43107.28 48082.52 2021-09-22 02:17:11.000 265 21294.64 478.24 43107.29 48082.50 2021-09-22 02:17:12.000 265 21294.62 478.21 43107.28 48082.52 2021-09-22 02:17:13.000 265 21294.61 478.21 43107.26 48082.52 2021-09-22 02:17:14.000 265 21294.62 478.23 43107.24 48082.50 2021-09-22 02:17:15.000 265 21294.59 478.21 43107.25 48082.49 2021-09-22 02:17:16.000 265 21294.61 478.17 43107.26 48082.54 2021-09-22 02:17:17.000 265 21294.61 478.15 43107.24 48082.51 2021-09-22 02:17:18.000 265 21294.64 478.14 43107.24 48082.51 2021-09-22 02:17:19.000 265 21294.62 478.13 43107.27 48082.57 2021-09-22 02:17:20.000 265 21294.62 478.10 43107.25 48082.53 2021-09-22 02:17:21.000 265 21294.62 478.11 43107.30 48082.55 2021-09-22 02:17:22.000 265 21294.59 478.11 43107.28 48082.55 2021-09-22 02:17:23.000 265 21294.57 478.11 43107.27 48082.52 2021-09-22 02:17:24.000 265 21294.57 478.10 43107.28 48082.55 2021-09-22 02:17:25.000 265 21294.56 478.07 43107.27 48082.53 2021-09-22 02:17:26.000 265 21294.56 478.07 43107.29 48082.49 2021-09-22 02:17:27.000 265 21294.57 478.07 43107.26 48082.50 2021-09-22 02:17:28.000 265 21294.55 478.05 43107.27 48082.49 2021-09-22 02:17:29.000 265 21294.54 478.03 43107.29 48082.51 2021-09-22 02:17:30.000 265 21294.53 478.00 43107.29 48082.45 2021-09-22 02:17:31.000 265 21294.51 477.99 43107.27 48082.50 2021-09-22 02:17:32.000 265 21294.50 477.96 43107.30 48082.45 2021-09-22 02:17:33.000 265 21294.46 477.95 43107.30 48082.50 2021-09-22 02:17:34.000 265 21294.42 477.96 43107.29 48082.45 2021-09-22 02:17:35.000 265 21294.37 477.98 43107.31 48082.45 2021-09-22 02:17:36.000 265 21294.35 477.96 43107.29 48082.42 2021-09-22 02:17:37.000 265 21294.37 477.95 43107.30 48082.42 2021-09-22 02:17:38.000 265 21294.33 477.98 43107.28 48082.37 2021-09-22 02:17:39.000 265 21294.29 477.96 43107.25 48082.38 2021-09-22 02:17:40.000 265 21294.27 477.95 43107.26 48082.36 2021-09-22 02:17:41.000 265 21294.25 477.94 43107.26 48082.33 2021-09-22 02:17:42.000 265 21294.24 477.93 43107.28 48082.36 2021-09-22 02:17:43.000 265 21294.25 477.91 43107.28 48082.35 2021-09-22 02:17:44.000 265 21294.22 477.89 43107.27 48082.30 2021-09-22 02:17:45.000 265 21294.20 477.89 43107.24 48082.34 2021-09-22 02:17:46.000 265 21294.21 477.88 43107.22 48082.31 2021-09-22 02:17:47.000 265 21294.19 477.87 43107.23 48082.30 2021-09-22 02:17:48.000 265 21294.18 477.88 43107.27 48082.32 2021-09-22 02:17:49.000 265 21294.21 477.84 43107.28 48082.29 2021-09-22 02:17:50.000 265 21294.21 477.82 43107.27 48082.29 2021-09-22 02:17:51.000 265 21294.18 477.85 43107.27 48082.29 2021-09-22 02:17:52.000 265 21294.20 477.84 43107.25 48082.30 2021-09-22 02:17:53.000 265 21294.20 477.83 43107.25 48082.26 2021-09-22 02:17:54.000 265 21294.18 477.84 43107.24 48082.31 2021-09-22 02:17:55.000 265 21294.18 477.82 43107.25 48082.27 2021-09-22 02:17:56.000 265 21294.18 477.81 43107.21 48082.30 2021-09-22 02:17:57.000 265 21294.17 477.81 43107.20 48082.27 2021-09-22 02:17:58.000 265 21294.18 477.80 43107.21 48082.31 2021-09-22 02:17:59.000 265 21294.18 477.80 43107.26 48082.25 2021-09-22 02:18:00.000 265 21294.19 477.79 43107.24 48082.30 2021-09-22 02:18:01.000 265 21294.18 477.78 43107.24 48082.23 2021-09-22 02:18:02.000 265 21294.16 477.75 43107.22 48082.24 2021-09-22 02:18:03.000 265 21294.15 477.78 43107.19 48082.29 2021-09-22 02:18:04.000 265 21294.13 477.74 43107.21 48082.22 2021-09-22 02:18:05.000 265 21294.13 477.76 43107.22 48082.24 2021-09-22 02:18:06.000 265 21294.11 477.76 43107.24 48082.21 2021-09-22 02:18:07.000 265 21294.13 477.77 43107.22 48082.25 2021-09-22 02:18:08.000 265 21294.14 477.76 43107.21 48082.18 2021-09-22 02:18:09.000 265 21294.09 477.79 43107.20 48082.25 2021-09-22 02:18:10.000 265 21294.06 477.81 43107.18 48082.20 2021-09-22 02:18:11.000 265 21294.08 477.77 43107.18 48082.20 2021-09-22 02:18:12.000 265 21294.10 477.76 43107.17 48082.15 2021-09-22 02:18:13.000 265 21294.08 477.78 43107.16 48082.21 2021-09-22 02:18:14.000 265 21294.13 477.77 43107.16 48082.13 2021-09-22 02:18:15.000 265 21294.10 477.75 43107.18 48082.18 2021-09-22 02:18:16.000 265 21294.10 477.71 43107.19 48082.13 2021-09-22 02:18:17.000 265 21294.11 477.69 43107.17 48082.18 2021-09-22 02:18:18.000 265 21294.11 477.70 43107.14 48082.11 2021-09-22 02:18:19.000 265 21294.10 477.68 43107.18 48082.19 2021-09-22 02:18:20.000 265 21294.09 477.66 43107.17 48082.16 2021-09-22 02:18:21.000 265 21294.11 477.66 43107.19 48082.19 2021-09-22 02:18:22.000 265 21294.12 477.63 43107.19 48082.14 2021-09-22 02:18:23.000 265 21294.10 477.60 43107.17 48082.17 2021-09-22 02:18:24.000 265 21294.10 477.56 43107.17 48082.12 2021-09-22 02:18:25.000 265 21294.09 477.56 43107.17 48082.17 2021-09-22 02:18:26.000 265 21294.08 477.50 43107.15 48082.11 2021-09-22 02:18:27.000 265 21294.08 477.48 43107.13 48082.13 2021-09-22 02:18:28.000 265 21294.11 477.46 43107.15 48082.11 2021-09-22 02:18:29.000 265 21294.07 477.42 43107.15 48082.15 2021-09-22 02:18:30.000 265 21294.07 477.38 43107.18 48082.11 2021-09-22 02:18:31.000 265 21294.04 477.35 43107.16 48082.12 2021-09-22 02:18:32.000 265 21294.01 477.31 43107.16 48082.13 2021-09-22 02:18:33.000 265 21294.00 477.31 43107.18 48082.10 2021-09-22 02:18:34.000 265 21294.03 477.30 43107.15 48082.11 2021-09-22 02:18:35.000 265 21294.04 477.23 43107.17 48082.14 2021-09-22 02:18:36.000 265 21294.04 477.20 43107.16 48082.15 2021-09-22 02:18:37.000 265 21294.01 477.17 43107.16 48082.09 2021-09-22 02:18:38.000 265 21293.98 477.14 43107.18 48082.14 2021-09-22 02:18:39.000 265 21293.96 477.11 43107.16 48082.11 2021-09-22 02:18:40.000 265 21293.96 477.09 43107.20 48082.13 2021-09-22 02:18:41.000 265 21293.99 477.08 43107.17 48082.11 2021-09-22 02:18:42.000 265 21294.00 477.06 43107.17 48082.15 2021-09-22 02:18:43.000 265 21293.99 477.03 43107.18 48082.12 2021-09-22 02:18:44.000 265 21293.96 477.02 43107.18 48082.14 2021-09-22 02:18:45.000 265 21293.95 477.01 43107.13 48082.14 2021-09-22 02:18:46.000 265 21293.97 476.99 43107.16 48082.07 2021-09-22 02:18:47.000 265 21293.95 477.00 43107.18 48082.11 2021-09-22 02:18:48.000 265 21293.91 476.99 43107.19 48082.03 2021-09-22 02:18:49.000 265 21293.91 476.98 43107.15 48082.07 2021-09-22 02:18:50.000 265 21293.89 476.98 43107.11 48082.02 2021-09-22 02:18:51.000 265 21293.88 476.99 43107.11 48082.07 2021-09-22 02:18:52.000 265 21293.92 476.96 43107.10 48081.97 2021-09-22 02:18:53.000 265 21293.88 476.95 43107.06 48082.01 2021-09-22 02:18:54.000 265 21293.85 476.91 43107.06 48081.94 2021-09-22 02:18:55.000 265 21293.84 476.92 43107.03 48082.00 2021-09-22 02:18:56.000 265 21293.85 476.89 43107.04 48081.89 2021-09-22 02:18:57.000 265 21293.80 476.88 43107.04 48081.97 2021-09-22 02:18:58.000 265 21293.78 476.88 43107.03 48081.90 2021-09-22 02:18:59.000 265 21293.71 476.86 43107.04 48081.95 2021-09-22 02:19:00.000 265 21293.72 476.87 43107.04 48081.86 2021-09-22 02:19:01.000 265 21293.73 476.88 43107.05 48081.88 2021-09-22 02:19:02.000 265 21293.73 476.88 43107.06 48081.91 2021-09-22 02:19:03.000 265 21293.74 476.85 43107.05 48081.84 2021-09-22 02:19:04.000 265 21293.76 476.85 43107.04 48081.90 2021-09-22 02:19:05.000 265 21293.78 476.86 43107.05 48081.83 2021-09-22 02:19:06.000 265 21293.76 476.84 43107.01 48081.91 2021-09-22 02:19:07.000 265 21293.73 476.85 43107.00 48081.83 2021-09-22 02:19:08.000 265 21293.73 476.87 43107.01 48081.87 2021-09-22 02:19:09.000 265 21293.75 476.84 43107.00 48081.89 2021-09-22 02:19:10.000 265 21293.76 476.83 43107.01 48081.84 2021-09-22 02:19:11.000 265 21293.79 476.86 43107.02 48081.90 2021-09-22 02:19:12.000 265 21293.77 476.85 43107.01 48081.90 2021-09-22 02:19:13.000 265 21293.77 476.81 43106.99 48081.88 2021-09-22 02:19:14.000 265 21293.81 476.82 43106.97 48081.89 2021-09-22 02:19:15.000 265 21293.81 476.82 43106.98 48081.93 2021-09-22 02:19:16.000 265 21293.79 476.81 43106.98 48081.84 2021-09-22 02:19:17.000 265 21293.79 476.80 43106.97 48081.94 2021-09-22 02:19:18.000 265 21293.77 476.81 43107.00 48081.88 2021-09-22 02:19:19.000 265 21293.79 476.81 43107.01 48081.91 2021-09-22 02:19:20.000 265 21293.79 476.80 43107.01 48081.86 2021-09-22 02:19:21.000 265 21293.80 476.79 43106.97 48081.90 2021-09-22 02:19:22.000 265 21293.81 476.78 43106.99 48081.89 2021-09-22 02:19:23.000 265 21293.82 476.78 43107.00 48081.92 2021-09-22 02:19:24.000 265 21293.83 476.78 43107.05 48081.88 2021-09-22 02:19:25.000 265 21293.83 476.78 43107.02 48081.90 2021-09-22 02:19:26.000 265 21293.83 476.76 43107.01 48081.92 2021-09-22 02:19:27.000 265 21293.81 476.75 43107.02 48081.86 2021-09-22 02:19:28.000 265 21293.81 476.76 43106.99 48081.89 2021-09-22 02:19:29.000 265 21293.83 476.74 43106.99 48081.89 2021-09-22 02:19:30.000 265 21293.83 476.75 43107.01 48081.92 2021-09-22 02:19:31.000 265 21293.84 476.74 43107.02 48081.87 2021-09-22 02:19:32.000 265 21293.83 476.74 43107.01 48081.93 2021-09-22 02:19:33.000 265 21293.88 476.76 43107.01 48081.90 2021-09-22 02:19:34.000 265 21293.87 476.78 43106.98 48081.87 2021-09-22 02:19:35.000 265 21293.85 476.76 43106.94 48081.89 2021-09-22 02:19:36.000 265 21293.82 476.74 43106.97 48081.85 2021-09-22 02:19:37.000 265 21293.85 476.76 43106.95 48081.85 2021-09-22 02:19:38.000 265 21293.86 476.77 43106.98 48081.84 2021-09-22 02:19:39.000 265 21293.88 476.77 43106.98 48081.87 2021-09-22 02:19:40.000 265 21293.89 476.78 43106.93 48081.82 2021-09-22 02:19:41.000 265 21293.90 476.78 43106.92 48081.88 2021-09-22 02:19:42.000 265 21293.90 476.76 43106.95 48081.86 2021-09-22 02:19:43.000 265 21293.93 476.75 43106.93 48081.82 2021-09-22 02:19:44.000 265 21293.96 476.73 43106.96 48081.92 2021-09-22 02:19:45.000 265 21293.99 476.73 43106.94 48081.86 2021-09-22 02:19:46.000 265 21293.98 476.73 43106.92 48081.93 2021-09-22 02:19:47.000 265 21293.97 476.74 43106.93 48081.85 2021-09-22 02:19:48.000 265 21293.98 476.75 43106.90 48081.94 2021-09-22 02:19:49.000 265 21294.00 476.73 43106.91 48081.89 2021-09-22 02:19:50.000 265 21294.02 476.72 43106.92 48081.94 2021-09-22 02:19:51.000 265 21294.04 476.75 43106.91 48081.89 2021-09-22 02:19:52.000 265 21294.07 476.72 43106.91 48081.95 2021-09-22 02:19:53.000 265 21294.06 476.74 43106.90 48081.90 2021-09-22 02:19:54.000 265 21294.06 476.74 43106.91 48081.95 2021-09-22 02:19:55.000 265 21294.05 476.73 43106.91 48081.91 2021-09-22 02:19:56.000 265 21294.05 476.73 43106.90 48081.91 2021-09-22 02:19:57.000 265 21294.04 476.71 43106.91 48081.86 2021-09-22 02:19:58.000 265 21294.04 476.71 43106.90 48081.89 2021-09-22 02:19:59.000 265 21294.07 476.73 43106.89 48081.89 2021-09-22 02:20:00.000 265 21294.09 476.71 43106.86 48081.86 2021-09-22 02:20:01.000 265 21294.11 476.70 43106.87 48081.93 2021-09-22 02:20:02.000 265 21294.13 476.69 43106.82 48081.88 2021-09-22 02:20:03.000 265 21294.14 476.71 43106.82 48081.91 2021-09-22 02:20:04.000 265 21294.11 476.71 43106.84 48081.84 2021-09-22 02:20:05.000 265 21294.11 476.70 43106.84 48081.90 2021-09-22 02:20:06.000 265 21294.13 476.71 43106.83 48081.81 2021-09-22 02:20:07.000 265 21294.14 476.68 43106.81 48081.90 2021-09-22 02:20:08.000 265 21294.13 476.69 43106.82 48081.86 2021-09-22 02:20:09.000 265 21294.15 476.67 43106.81 48081.91 2021-09-22 02:20:10.000 265 21294.17 476.71 43106.81 48081.83 2021-09-22 02:20:11.000 265 21294.18 476.73 43106.79 48081.91 2021-09-22 02:20:12.000 265 21294.17 476.72 43106.77 48081.87 2021-09-22 02:20:13.000 265 21294.16 476.73 43106.74 48081.84 2021-09-22 02:20:14.000 265 21294.15 476.74 43106.72 48081.77 2021-09-22 02:20:15.000 265 21294.15 476.69 43106.71 48081.81 2021-09-22 02:20:16.000 265 21294.16 476.65 43106.72 48081.80 2021-09-22 02:20:17.000 265 21294.17 476.63 43106.74 48081.76 2021-09-22 02:20:18.000 265 21294.20 476.63 43106.77 48081.81 2021-09-22 02:20:19.000 265 21294.18 476.61 43106.75 48081.82 2021-09-22 02:20:20.000 265 21294.15 476.59 43106.77 48081.88 2021-09-22 02:20:21.000 265 21294.17 476.58 43106.78 48081.84 2021-09-22 02:20:22.000 265 21294.19 476.55 43106.78 48081.87 2021-09-22 02:20:23.000 265 21294.16 476.52 43106.77 48081.87 2021-09-22 02:20:24.000 265 21294.18 476.53 43106.83 48081.87 2021-09-22 02:20:25.000 265 21294.17 476.54 43106.83 48081.93 2021-09-22 02:20:26.000 265 21294.15 476.56 43106.80 48081.86 2021-09-22 02:20:27.000 265 21294.16 476.55 43106.81 48081.88 2021-09-22 02:20:28.000 265 21294.17 476.53 43106.80 48081.87 2021-09-22 02:20:29.000 265 21294.15 476.53 43106.81 48081.92 2021-09-22 02:20:30.000 265 21294.13 476.53 43106.81 48081.87 2021-09-22 02:20:31.000 265 21294.14 476.53 43106.80 48081.92 2021-09-22 02:20:32.000 265 21294.16 476.52 43106.83 48081.88 2021-09-22 02:20:33.000 265 21294.12 476.52 43106.82 48081.88 2021-09-22 02:20:34.000 265 21294.10 476.52 43106.80 48081.80 2021-09-22 02:20:35.000 265 21294.08 476.52 43106.79 48081.87 2021-09-22 02:20:36.000 265 21294.06 476.51 43106.79 48081.80 2021-09-22 02:20:37.000 265 21294.07 476.48 43106.79 48081.79 2021-09-22 02:20:38.000 265 21294.06 476.46 43106.81 48081.84 2021-09-22 02:20:39.000 265 21294.03 476.45 43106.79 48081.76 2021-09-22 02:20:40.000 265 21294.07 476.40 43106.83 48081.85 2021-09-22 02:20:41.000 265 21294.06 476.39 43106.86 48081.82 2021-09-22 02:20:42.000 265 21294.05 476.38 43106.86 48081.86 2021-09-22 02:20:43.000 265 21294.06 476.40 43106.86 48081.80 2021-09-22 02:20:44.000 265 21294.09 476.38 43106.84 48081.89 2021-09-22 02:20:45.000 265 21294.11 476.42 43106.81 48081.82 2021-09-22 02:20:46.000 265 21294.10 476.39 43106.84 48081.88 2021-09-22 02:20:47.000 265 21294.10 476.36 43106.83 48081.86 2021-09-22 02:20:48.000 265 21294.11 476.36 43106.85 48081.83 2021-09-22 02:20:49.000 265 21294.11 476.37 43106.88 48081.90 2021-09-22 02:20:50.000 265 21294.10 476.37 43106.85 48081.86 2021-09-22 02:20:51.000 265 21294.10 476.35 43106.85 48081.91 2021-09-22 02:20:52.000 265 21294.09 476.36 43106.83 48081.84 2021-09-22 02:20:53.000 265 21294.14 476.36 43106.81 48081.91 2021-09-22 02:20:54.000 265 21294.15 476.34 43106.81 48081.84 2021-09-22 02:20:55.000 265 21294.12 476.35 43106.83 48081.88 2021-09-22 02:20:56.000 265 21294.13 476.34 43106.85 48081.83 2021-09-22 02:20:57.000 265 21294.15 476.34 43106.85 48081.85 2021-09-22 02:20:58.000 265 21294.15 476.34 43106.85 48081.89 2021-09-22 02:20:59.000 265 21294.15 476.32 43106.86 48081.88 2021-09-22 02:21:00.000 265 21294.13 476.29 43106.82 48081.90 2021-09-22 02:21:01.000 265 21294.11 476.28 43106.84 48081.90 2021-09-22 02:21:02.000 265 21294.15 476.28 43106.88 48081.92 2021-09-22 02:21:03.000 265 21294.18 476.23 43106.88 48081.91 2021-09-22 02:21:04.000 265 21294.23 476.18 43106.88 48081.93 2021-09-22 02:21:05.000 265 21294.23 476.19 43106.91 48081.93 2021-09-22 02:21:06.000 265 21294.24 476.19 43106.91 48081.97 2021-09-22 02:21:07.000 265 21294.24 476.17 43106.87 48081.97 2021-09-22 02:21:08.000 265 21294.26 476.17 43106.88 48082.01 2021-09-22 02:21:09.000 265 21294.28 476.18 43106.91 48081.97 2021-09-22 02:21:10.000 265 21294.29 476.15 43106.91 48082.04 2021-09-22 02:21:11.000 265 21294.33 476.13 43106.90 48082.01 2021-09-22 02:21:12.000 265 21294.30 476.15 43106.94 48082.03 2021-09-22 02:21:13.000 265 21294.29 476.13 43106.92 48081.96 2021-09-22 02:21:14.000 265 21294.32 476.11 43106.91 48082.03 2021-09-22 02:21:15.000 265 21294.28 476.13 43106.89 48081.99 2021-09-22 02:21:16.000 265 21294.28 476.12 43106.88 48082.00 2021-09-22 02:21:17.000 265 21294.29 476.11 43106.89 48081.98 2021-09-22 02:21:18.000 265 21294.29 476.09 43106.90 48081.98 2021-09-22 02:21:19.000 265 21294.28 476.07 43106.91 48082.02 2021-09-22 02:21:20.000 265 21294.28 476.05 43106.92 48082.05 2021-09-22 02:21:21.000 265 21294.26 476.04 43106.91 48082.01 2021-09-22 02:21:22.000 265 21294.28 476.00 43106.92 48082.03 2021-09-22 02:21:23.000 265 21294.27 476.00 43106.90 48082.05 2021-09-22 02:21:24.000 265 21294.26 476.00 43106.92 48081.98 2021-09-22 02:21:25.000 265 21294.25 475.97 43106.94 48082.04 2021-09-22 02:21:26.000 265 21294.27 475.97 43106.91 48081.98 2021-09-22 02:21:27.000 265 21294.27 475.96 43106.91 48082.01 2021-09-22 02:21:28.000 265 21294.28 475.97 43106.92 48082.01 2021-09-22 02:21:29.000 265 21294.27 475.92 43106.94 48082.04 2021-09-22 02:21:30.000 265 21294.29 475.91 43106.92 48081.99 2021-09-22 02:21:31.000 265 21294.30 475.87 43106.92 48082.08 2021-09-22 02:21:32.000 265 21294.30 475.89 43106.90 48082.01 2021-09-22 02:21:33.000 265 21294.28 475.86 43106.93 48082.07 2021-09-22 02:21:34.000 265 21294.30 475.85 43106.94 48082.01 2021-09-22 02:21:35.000 265 21294.32 475.85 43106.93 48082.10 2021-09-22 02:21:36.000 265 21294.34 475.84 43106.95 48082.04 2021-09-22 02:21:37.000 265 21294.31 475.84 43106.93 48082.08 2021-09-22 02:21:38.000 265 21294.34 475.79 43106.94 48082.05 2021-09-22 02:21:39.000 265 21294.30 475.76 43106.94 48082.12 2021-09-22 02:21:40.000 265 21294.30 475.75 43106.95 48082.07 2021-09-22 02:21:41.000 265 21294.29 475.76 43106.97 48082.10 2021-09-22 02:21:42.000 265 21294.33 475.74 43106.98 48082.10 2021-09-22 02:21:43.000 265 21294.35 475.72 43106.99 48082.08 2021-09-22 02:21:44.000 265 21294.36 475.70 43106.98 48082.10 2021-09-22 02:21:45.000 265 21294.36 475.66 43106.96 48082.06 2021-09-22 02:21:46.000 265 21294.39 475.67 43106.96 48082.09 2021-09-22 02:21:47.000 265 21294.39 475.66 43106.94 48082.09 2021-09-22 02:21:48.000 265 21294.36 475.65 43106.94 48082.12 2021-09-22 02:21:49.000 265 21294.38 475.60 43106.97 48082.09 2021-09-22 02:21:50.000 265 21294.39 475.60 43107.02 48082.14 2021-09-22 02:21:51.000 265 21294.40 475.59 43107.02 48082.12 2021-09-22 02:21:52.000 265 21294.44 475.53 43107.01 48082.14 2021-09-22 02:21:53.000 265 21294.48 475.49 43107.02 48082.22 2021-09-22 02:21:54.000 265 21294.48 475.47 43107.04 48082.19 2021-09-22 02:21:55.000 265 21294.47 475.47 43107.07 48082.22 2021-09-22 02:21:56.000 265 21294.46 475.45 43107.07 48082.23 2021-09-22 02:21:57.000 265 21294.46 475.43 43107.08 48082.24 2021-09-22 02:21:58.000 265 21294.44 475.42 43107.10 48082.25 2021-09-22 02:21:59.000 265 21294.45 475.39 43107.11 48082.26 2021-09-22 02:22:00.000 265 21294.48 475.36 43107.12 48082.23 2021-09-22 02:22:01.000 265 21294.47 475.30 43107.10 48082.29 2021-09-22 02:22:02.000 265 21294.50 475.26 43107.11 48082.28 2021-09-22 02:22:03.000 265 21294.49 475.24 43107.11 48082.31 2021-09-22 02:22:04.000 265 21294.48 475.21 43107.12 48082.28 2021-09-22 02:22:05.000 265 21294.53 475.18 43107.15 48082.32 2021-09-22 02:22:06.000 265 21294.52 475.14 43107.16 48082.28 2021-09-22 02:22:07.000 265 21294.52 475.10 43107.17 48082.36 2021-09-22 02:22:08.000 265 21294.55 475.11 43107.18 48082.30 2021-09-22 02:22:09.000 265 21294.55 475.07 43107.16 48082.38 2021-09-22 02:22:10.000 265 21294.55 475.08 43107.14 48082.31 2021-09-22 02:22:11.000 265 21294.53 475.10 43107.13 48082.34 2021-09-22 02:22:12.000 265 21294.54 475.09 43107.13 48082.31 2021-09-22 02:22:13.000 265 21294.58 475.06 43107.13 48082.35 2021-09-22 02:22:14.000 265 21294.59 475.03 43107.14 48082.28 2021-09-22 02:22:15.000 265 21294.57 475.01 43107.13 48082.31 2021-09-22 02:22:16.000 265 21294.55 475.00 43107.09 48082.27 2021-09-22 02:22:17.000 265 21294.59 474.95 43107.11 48082.34 2021-09-22 02:22:18.000 265 21294.58 474.89 43107.13 48082.26 2021-09-22 02:22:19.000 265 21294.57 474.85 43107.15 48082.37 2021-09-22 02:22:20.000 265 21294.60 474.79 43107.19 48082.29 2021-09-22 02:22:21.000 265 21294.59 474.72 43107.21 48082.36 2021-09-22 02:22:22.000 265 21294.58 474.65 43107.22 48082.33 2021-09-22 02:22:23.000 265 21294.58 474.66 43107.22 48082.43 2021-09-22 02:22:24.000 265 21294.55 474.64 43107.19 48082.37 2021-09-22 02:22:25.000 265 21294.53 474.67 43107.20 48082.31 2021-09-22 02:22:26.000 265 21294.52 474.66 43107.20 48082.36 2021-09-22 02:22:27.000 265 21294.49 474.62 43107.17 48082.28 2021-09-22 02:22:28.000 265 21294.53 474.60 43107.16 48082.35 2021-09-22 02:22:29.000 265 21294.53 474.58 43107.14 48082.29 2021-09-22 02:22:30.000 265 21294.54 474.54 43107.11 48082.32 2021-09-22 02:22:31.000 265 21294.54 474.54 43107.12 48082.30 2021-09-22 02:22:32.000 265 21294.55 474.56 43107.08 48082.34 2021-09-22 02:22:33.000 265 21294.59 474.54 43107.10 48082.29 2021-09-22 02:22:34.000 265 21294.57 474.55 43107.11 48082.36 2021-09-22 02:22:35.000 265 21294.60 474.51 43107.10 48082.35 2021-09-22 02:22:36.000 265 21294.64 474.50 43107.10 48082.30 2021-09-22 02:22:37.000 265 21294.63 474.50 43107.08 48082.33 2021-09-22 02:22:38.000 265 21294.60 474.49 43107.09 48082.30 2021-09-22 02:22:39.000 265 21294.62 474.43 43107.11 48082.35 2021-09-22 02:22:40.000 265 21294.63 474.43 43107.12 48082.31 2021-09-22 02:22:41.000 265 21294.64 474.41 43107.10 48082.34 2021-09-22 02:22:42.000 265 21294.63 474.37 43107.10 48082.31 2021-09-22 02:22:43.000 265 21294.62 474.33 43107.10 48082.34 2021-09-22 02:22:44.000 265 21294.60 474.33 43107.09 48082.30 2021-09-22 02:22:45.000 265 21294.58 474.33 43107.06 48082.32 2021-09-22 02:22:46.000 265 21294.57 474.33 43107.05 48082.25 2021-09-22 02:22:47.000 265 21294.55 474.31 43107.07 48082.30 2021-09-22 02:22:48.000 265 21294.56 474.28 43107.07 48082.23 2021-09-22 02:22:49.000 265 21294.55 474.26 43107.06 48082.31 2021-09-22 02:22:50.000 265 21294.53 474.28 43107.05 48082.22 2021-09-22 02:22:51.000 265 21294.55 474.25 43107.05 48082.26 2021-09-22 02:22:52.000 265 21294.54 474.23 43107.02 48082.21 2021-09-22 02:22:53.000 265 21294.52 474.21 43107.04 48082.26 2021-09-22 02:22:54.000 265 21294.52 474.20 43107.05 48082.20 2021-09-22 02:22:55.000 265 21294.53 474.18 43107.04 48082.25 2021-09-22 02:22:56.000 265 21294.55 474.19 43107.04 48082.17 2021-09-22 02:22:57.000 265 21294.54 474.19 43107.02 48082.24 2021-09-22 02:22:58.000 265 21294.57 474.19 43106.98 48082.18 2021-09-22 02:22:59.000 265 21294.57 474.18 43106.98 48082.22 2021-09-22 02:23:00.000 265 21294.57 474.14 43106.99 48082.19 2021-09-22 02:23:01.000 265 21294.56 474.13 43106.98 48082.17 2021-09-22 02:23:02.000 265 21294.53 474.12 43106.97 48082.20 2021-09-22 02:23:03.000 265 21294.55 474.11 43106.97 48082.21 2021-09-22 02:23:04.000 265 21294.53 474.11 43106.95 48082.17 2021-09-22 02:23:05.000 265 21294.51 474.11 43106.96 48082.17 2021-09-22 02:23:06.000 265 21294.50 474.10 43106.98 48082.16 2021-09-22 02:23:07.000 265 21294.46 474.11 43106.92 48082.14 2021-09-22 02:23:08.000 265 21294.42 474.09 43106.91 48082.10 2021-09-22 02:23:09.000 265 21294.43 474.05 43106.92 48082.10 2021-09-22 02:23:10.000 265 21294.45 474.04 43106.95 48082.09 2021-09-22 02:23:11.000 265 21294.42 474.00 43106.95 48082.07 2021-09-22 02:23:12.000 265 21294.41 473.99 43106.92 48082.10 2021-09-22 02:23:13.000 265 21294.40 474.01 43106.96 48082.08 2021-09-22 02:23:14.000 265 21294.40 474.00 43106.95 48082.09 2021-09-22 02:23:15.000 265 21294.36 473.99 43106.95 48082.05 2021-09-22 02:23:16.000 265 21294.38 473.99 43106.91 48082.09 2021-09-22 02:23:17.000 265 21294.36 473.98 43106.92 48082.02 2021-09-22 02:23:18.000 265 21294.35 473.97 43106.90 48082.10 2021-09-22 02:23:19.000 265 21294.33 473.98 43106.89 48082.00 2021-09-22 02:23:20.000 265 21294.33 473.97 43106.91 48082.04 2021-09-22 02:23:21.000 265 21294.33 474.00 43106.90 48082.01 2021-09-22 02:23:22.000 265 21294.36 474.00 43106.91 48082.04 2021-09-22 02:23:23.000 265 21294.34 473.97 43106.87 48082.01 2021-09-22 02:23:24.000 265 21294.37 473.94 43106.88 48082.01 2021-09-22 02:23:25.000 265 21294.37 473.93 43106.88 48082.00 2021-09-22 02:23:26.000 265 21294.36 473.92 43106.91 48081.99 2021-09-22 02:23:27.000 265 21294.38 473.87 43106.90 48082.01 2021-09-22 02:23:28.000 265 21294.38 473.85 43106.90 48082.00 2021-09-22 02:23:29.000 265 21294.40 473.85 43106.89 48081.99 2021-09-22 02:23:30.000 265 21294.41 473.82 43106.88 48082.03 2021-09-22 02:23:31.000 265 21294.38 473.78 43106.89 48082.01 2021-09-22 02:23:32.000 265 21294.40 473.76 43106.88 48081.99 2021-09-22 02:23:33.000 265 21294.42 473.73 43106.88 48082.05 2021-09-22 02:23:34.000 265 21294.41 473.69 43106.88 48082.04 2021-09-22 02:23:35.000 265 21294.48 473.70 43106.89 48082.07 2021-09-22 02:23:36.000 265 21294.49 473.70 43106.86 48082.04 2021-09-22 02:23:37.000 265 21294.52 473.70 43106.86 48082.04 2021-09-22 02:23:38.000 265 21294.56 473.71 43106.86 48082.04 2021-09-22 02:23:39.000 265 21294.57 473.72 43106.86 48082.07 2021-09-22 02:23:40.000 265 21294.57 473.69 43106.85 48082.10 2021-09-22 02:23:41.000 265 21294.61 473.70 43106.87 48082.06 2021-09-22 02:23:42.000 265 21294.65 473.69 43106.88 48082.05 2021-09-22 02:23:43.000 265 21294.66 473.69 43106.86 48082.05 2021-09-22 02:23:44.000 265 21294.71 473.66 43106.85 48082.07 2021-09-22 02:23:45.000 265 21294.72 473.65 43106.88 48082.06 2021-09-22 02:23:46.000 265 21294.71 473.64 43106.87 48082.10 2021-09-22 02:23:47.000 265 21294.70 473.67 43106.86 48082.06 2021-09-22 02:23:48.000 265 21294.72 473.66 43106.87 48082.07 2021-09-22 02:23:49.000 265 21294.71 473.67 43106.82 48082.07 2021-09-22 02:23:50.000 265 21294.71 473.66 43106.83 48082.07 2021-09-22 02:23:51.000 265 21294.73 473.64 43106.79 48082.02 2021-09-22 02:23:52.000 265 21294.71 473.61 43106.76 48082.07 2021-09-22 02:23:53.000 265 21294.69 473.57 43106.79 48081.99 2021-09-22 02:23:54.000 265 21294.70 473.56 43106.80 48082.06 2021-09-22 02:23:55.000 265 21294.68 473.57 43106.76 48082.01 2021-09-22 02:23:56.000 265 21294.66 473.59 43106.78 48082.03 2021-09-22 02:23:57.000 265 21294.68 473.59 43106.77 48082.01 2021-09-22 02:23:58.000 265 21294.69 473.57 43106.75 48082.03 2021-09-22 02:23:59.000 265 21294.66 473.54 43106.73 48082.03 2021-09-22 02:24:00.000 265 21294.65 473.57 43106.72 48081.97 2021-09-22 02:24:01.000 265 21294.65 473.54 43106.75 48081.98 2021-09-22 02:24:02.000 265 21294.63 473.55 43106.73 48082.00 2021-09-22 02:24:03.000 265 21294.64 473.55 43106.74 48081.99 2021-09-22 02:24:04.000 265 21294.62 473.55 43106.74 48081.96 2021-09-22 02:24:05.000 265 21294.63 473.56 43106.72 48082.00 2021-09-22 02:24:06.000 265 21294.63 473.56 43106.71 48081.98 2021-09-22 02:24:07.000 265 21294.65 473.55 43106.70 48082.00 2021-09-22 02:24:08.000 265 21294.62 473.58 43106.68 48081.96 2021-09-22 02:24:09.000 265 21294.62 473.59 43106.70 48081.94 2021-09-22 02:24:10.000 265 21294.63 473.59 43106.66 48081.93 2021-09-22 02:24:11.000 265 21294.59 473.59 43106.68 48081.96 2021-09-22 02:24:12.000 265 21294.60 473.59 43106.66 48081.90 2021-09-22 02:24:13.000 265 21294.60 473.57 43106.66 48081.94 2021-09-22 02:24:14.000 265 21294.60 473.57 43106.65 48081.90 2021-09-22 02:24:15.000 265 21294.62 473.56 43106.63 48081.92 2021-09-22 02:24:16.000 265 21294.62 473.55 43106.68 48081.88 2021-09-22 02:24:17.000 265 21294.60 473.56 43106.68 48081.92 2021-09-22 02:24:18.000 265 21294.58 473.58 43106.67 48081.87 2021-09-22 02:24:19.000 265 21294.57 473.58 43106.70 48081.90 2021-09-22 02:24:20.000 265 21294.51 473.54 43106.68 48081.85 2021-09-22 02:24:21.000 265 21294.50 473.50 43106.65 48081.85 2021-09-22 02:24:22.000 265 21294.51 473.49 43106.61 48081.83 2021-09-22 02:24:23.000 265 21294.46 473.50 43106.65 48081.81 2021-09-22 02:24:24.000 265 21294.43 473.47 43106.68 48081.86 2021-09-22 02:24:25.000 265 21294.43 473.46 43106.68 48081.84 2021-09-22 02:24:26.000 265 21294.44 473.44 43106.67 48081.84 2021-09-22 02:24:27.000 265 21294.46 473.42 43106.66 48081.81 2021-09-22 02:24:28.000 265 21294.50 473.42 43106.69 48081.85 2021-09-22 02:24:29.000 265 21294.49 473.45 43106.66 48081.85 2021-09-22 02:24:30.000 265 21294.51 473.45 43106.64 48081.87 2021-09-22 02:24:31.000 265 21294.49 473.47 43106.66 48081.83 2021-09-22 02:24:32.000 265 21294.49 473.47 43106.68 48081.89 2021-09-22 02:24:33.000 265 21294.50 473.46 43106.68 48081.83 2021-09-22 02:24:34.000 265 21294.51 473.46 43106.65 48081.86 2021-09-22 02:24:35.000 265 21294.53 473.49 43106.64 48081.84 2021-09-22 02:24:36.000 265 21294.54 473.49 43106.63 48081.89 2021-09-22 02:24:37.000 265 21294.53 473.48 43106.63 48081.88 2021-09-22 02:24:38.000 265 21294.54 473.43 43106.65 48081.85 2021-09-22 02:24:39.000 265 21294.53 473.41 43106.64 48081.86 2021-09-22 02:24:40.000 265 21294.55 473.39 43106.65 48081.83 2021-09-22 02:24:41.000 265 21294.56 473.42 43106.66 48081.86 2021-09-22 02:24:42.000 265 21294.56 473.37 43106.67 48081.85 2021-09-22 02:24:43.000 265 21294.55 473.36 43106.67 48081.92 2021-09-22 02:24:44.000 265 21294.56 473.34 43106.67 48081.86 2021-09-22 02:24:45.000 265 21294.60 473.35 43106.64 48081.91 2021-09-22 02:24:46.000 265 21294.60 473.33 43106.67 48081.90 2021-09-22 02:24:47.000 265 21294.61 473.30 43106.65 48081.92 2021-09-22 02:24:48.000 265 21294.59 473.29 43106.66 48081.89 2021-09-22 02:24:49.000 265 21294.62 473.27 43106.65 48081.92 2021-09-22 02:24:50.000 265 21294.65 473.26 43106.62 48081.90 2021-09-22 02:24:51.000 265 21294.66 473.21 43106.65 48081.95 2021-09-22 02:24:52.000 265 21294.69 473.21 43106.64 48081.91 2021-09-22 02:24:53.000 265 21294.73 473.22 43106.64 48081.97 2021-09-22 02:24:54.000 265 21294.74 473.19 43106.67 48081.95 2021-09-22 02:24:55.000 265 21294.74 473.21 43106.69 48082.00 2021-09-22 02:24:56.000 265 21294.77 473.19 43106.67 48082.00 2021-09-22 02:24:57.000 265 21294.76 473.16 43106.68 48081.97 2021-09-22 02:24:58.000 265 21294.77 473.15 43106.70 48082.02 2021-09-22 02:24:59.000 265 21294.76 473.12 43106.67 48081.98 2021-09-22 02:25:00.000 265 21294.76 473.14 43106.67 48081.99 2021-09-22 02:25:01.000 265 21294.76 473.14 43106.65 48081.99 2021-09-22 02:25:02.000 265 21294.77 473.12 43106.67 48082.01 2021-09-22 02:25:03.000 265 21294.74 473.16 43106.68 48081.97 2021-09-22 02:25:04.000 265 21294.74 473.12 43106.66 48082.00 2021-09-22 02:25:05.000 265 21294.71 473.12 43106.68 48081.99 2021-09-22 02:25:06.000 265 21294.70 473.11 43106.65 48082.01 2021-09-22 02:25:07.000 265 21294.69 473.10 43106.65 48081.95 2021-09-22 02:25:08.000 265 21294.71 473.07 43106.67 48082.01 2021-09-22 02:25:09.000 265 21294.71 473.07 43106.66 48081.95 2021-09-22 02:25:10.000 265 21294.69 473.05 43106.65 48081.99 2021-09-22 02:25:11.000 265 21294.68 473.06 43106.67 48081.95 2021-09-22 02:25:12.000 265 21294.68 473.06 43106.69 48082.00 2021-09-22 02:25:13.000 265 21294.69 473.03 43106.68 48081.92 2021-09-22 02:25:14.000 265 21294.68 473.04 43106.70 48081.98 2021-09-22 02:25:15.000 265 21294.66 473.06 43106.68 48081.96 2021-09-22 02:25:16.000 265 21294.70 473.05 43106.66 48081.98 2021-09-22 02:25:17.000 265 21294.72 473.05 43106.68 48081.99 2021-09-22 02:25:18.000 265 21294.72 473.04 43106.66 48081.94 2021-09-22 02:25:19.000 265 21294.72 473.03 43106.65 48081.96 2021-09-22 02:25:20.000 265 21294.72 473.03 43106.64 48081.94 2021-09-22 02:25:21.000 265 21294.70 473.03 43106.66 48081.96 2021-09-22 02:25:22.000 265 21294.69 473.01 43106.69 48081.94 2021-09-22 02:25:23.000 265 21294.71 473.01 43106.67 48082.00 2021-09-22 02:25:24.000 265 21294.66 473.01 43106.66 48081.97 2021-09-22 02:25:25.000 265 21294.63 473.00 43106.65 48081.98 2021-09-22 02:25:26.000 265 21294.62 473.05 43106.67 48081.92 2021-09-22 02:25:27.000 265 21294.63 473.04 43106.68 48081.95 2021-09-22 02:25:28.000 265 21294.63 473.04 43106.67 48081.92 2021-09-22 02:25:29.000 265 21294.60 473.04 43106.67 48081.96 2021-09-22 02:25:30.000 265 21294.64 473.02 43106.69 48081.91 2021-09-22 02:25:31.000 265 21294.64 473.05 43106.65 48081.94 2021-09-22 02:25:32.000 265 21294.64 473.05 43106.65 48081.86 2021-09-22 02:25:33.000 265 21294.64 473.03 43106.66 48081.92 2021-09-22 02:25:34.000 265 21294.62 473.03 43106.68 48081.90 2021-09-22 02:25:35.000 265 21294.64 473.02 43106.68 48081.92 2021-09-22 02:25:36.000 265 21294.66 473.01 43106.69 48081.94 2021-09-22 02:25:37.000 265 21294.71 473.01 43106.68 48081.92 2021-09-22 02:25:38.000 265 21294.68 473.00 43106.68 48081.90 2021-09-22 02:25:39.000 265 21294.71 473.04 43106.69 48081.94 2021-09-22 02:25:40.000 265 21294.67 473.04 43106.68 48081.92 2021-09-22 02:25:41.000 265 21294.66 473.03 43106.69 48081.92 2021-09-22 02:25:42.000 265 21294.63 473.03 43106.66 48081.97 2021-09-22 02:25:43.000 265 21294.64 473.03 43106.67 48081.90 2021-09-22 02:25:44.000 265 21294.62 473.04 43106.66 48081.98 2021-09-22 02:25:45.000 265 21294.62 473.07 43106.67 48081.93 2021-09-22 02:25:46.000 265 21294.64 473.07 43106.66 48081.95 2021-09-22 02:25:47.000 265 21294.62 473.03 43106.66 48081.87 2021-09-22 02:25:48.000 265 21294.61 473.07 43106.68 48081.97 2021-09-22 02:25:49.000 265 21294.60 473.10 43106.68 48081.90 2021-09-22 02:25:50.000 265 21294.60 473.11 43106.68 48081.93 2021-09-22 02:25:51.000 265 21294.60 473.13 43106.68 48081.90 2021-09-22 02:25:52.000 265 21294.58 473.11 43106.66 48081.85 2021-09-22 02:25:53.000 265 21294.59 473.14 43106.64 48081.95 2021-09-22 02:25:54.000 265 21294.56 473.15 43106.63 48081.84 2021-09-22 02:25:55.000 265 21294.58 473.15 43106.63 48081.91 2021-09-22 02:25:56.000 265 21294.58 473.13 43106.64 48081.85 2021-09-22 02:25:57.000 265 21294.57 473.15 43106.62 48081.90 2021-09-22 02:25:58.000 265 21294.58 473.19 43106.61 48081.85 2021-09-22 02:25:59.000 265 21294.56 473.20 43106.60 48081.88 2021-09-22 02:26:00.000 265 21294.56 473.22 43106.58 48081.82 2021-09-22 02:26:01.000 265 21294.57 473.23 43106.59 48081.81 2021-09-22 02:26:02.000 265 21294.55 473.22 43106.59 48081.82 2021-09-22 02:26:03.000 265 21294.55 473.22 43106.57 48081.85 2021-09-22 02:26:04.000 265 21294.54 473.21 43106.56 48081.84 2021-09-22 02:26:05.000 265 21294.54 473.22 43106.56 48081.81 2021-09-22 02:26:06.000 265 21294.57 473.23 43106.54 48081.82 2021-09-22 02:26:07.000 265 21294.56 473.23 43106.53 48081.77 2021-09-22 02:26:08.000 265 21294.54 473.25 43106.54 48081.82 2021-09-22 02:26:09.000 265 21294.56 473.26 43106.59 48081.76 2021-09-22 02:26:10.000 265 21294.53 473.28 43106.59 48081.82 2021-09-22 02:26:11.000 265 21294.52 473.31 43106.59 48081.77 2021-09-22 02:26:12.000 265 21294.50 473.31 43106.57 48081.82 2021-09-22 02:26:13.000 265 21294.49 473.33 43106.55 48081.77 2021-09-22 02:26:14.000 265 21294.53 473.29 43106.54 48081.78 2021-09-22 02:26:15.000 265 21294.51 473.27 43106.53 48081.78 2021-09-22 02:26:16.000 265 21294.54 473.26 43106.55 48081.80 2021-09-22 02:26:17.000 265 21294.55 473.24 43106.53 48081.76 2021-09-22 02:26:18.000 265 21294.55 473.25 43106.57 48081.80 2021-09-22 02:26:19.000 265 21294.56 473.27 43106.58 48081.82 2021-09-22 02:26:20.000 265 21294.58 473.24 43106.58 48081.80 2021-09-22 02:26:21.000 265 21294.57 473.23 43106.57 48081.87 2021-09-22 02:26:22.000 265 21294.61 473.22 43106.59 48081.80 2021-09-22 02:26:23.000 265 21294.61 473.21 43106.59 48081.87 2021-09-22 02:26:24.000 265 21294.61 473.21 43106.56 48081.83 2021-09-22 02:26:25.000 265 21294.55 473.24 43106.55 48081.87 2021-09-22 02:26:26.000 265 21294.55 473.24 43106.56 48081.78 2021-09-22 02:26:27.000 265 21294.58 473.20 43106.58 48081.87 2021-09-22 02:26:28.000 265 21294.57 473.20 43106.55 48081.82 2021-09-22 02:26:29.000 265 21294.57 473.21 43106.50 48081.85 2021-09-22 02:26:30.000 265 21294.54 473.21 43106.52 48081.84 2021-09-22 02:26:31.000 265 21294.55 473.20 43106.52 48081.79 2021-09-22 02:26:32.000 265 21294.56 473.19 43106.49 48081.81 2021-09-22 02:26:33.000 265 21294.53 473.17 43106.50 48081.76 2021-09-22 02:26:34.000 265 21294.55 473.11 43106.50 48081.79 2021-09-22 02:26:35.000 265 21294.56 473.06 43106.51 48081.79 2021-09-22 02:26:36.000 265 21294.52 473.09 43106.51 48081.76 2021-09-22 02:26:37.000 265 21294.49 473.15 43106.49 48081.73 2021-09-22 02:26:38.000 265 21294.49 473.13 43106.44 48081.71 2021-09-22 02:26:39.000 265 21294.49 473.13 43106.47 48081.72 2021-09-22 02:26:40.000 265 21294.49 473.12 43106.48 48081.73 2021-09-22 02:26:41.000 265 21294.53 473.10 43106.45 48081.66 2021-09-22 02:26:42.000 265 21294.52 473.10 43106.41 48081.72 2021-09-22 02:26:43.000 265 21294.51 473.08 43106.44 48081.71 2021-09-22 02:26:44.000 265 21294.51 473.09 43106.44 48081.74 2021-09-22 02:26:45.000 265 21294.52 473.08 43106.44 48081.67 2021-09-22 02:26:46.000 265 21294.50 473.06 43106.45 48081.73 2021-09-22 02:26:47.000 265 21294.51 473.04 43106.47 48081.67 2021-09-22 02:26:48.000 265 21294.49 473.02 43106.47 48081.71 2021-09-22 02:26:49.000 265 21294.46 472.99 43106.48 48081.67 2021-09-22 02:26:50.000 265 21294.44 472.97 43106.46 48081.76 2021-09-22 02:26:51.000 265 21294.46 472.97 43106.47 48081.67 2021-09-22 02:26:52.000 265 21294.46 472.95 43106.47 48081.76 2021-09-22 02:26:53.000 265 21294.44 472.94 43106.50 48081.67 2021-09-22 02:26:54.000 265 21294.44 472.91 43106.54 48081.75 2021-09-22 02:26:55.000 265 21294.39 472.93 43106.52 48081.68 2021-09-22 02:26:56.000 265 21294.38 472.96 43106.52 48081.68 2021-09-22 02:26:57.000 265 21294.39 472.95 43106.48 48081.68 2021-09-22 02:26:58.000 265 21294.37 472.94 43106.47 48081.64 2021-09-22 02:26:59.000 265 21294.35 472.92 43106.49 48081.68 2021-09-22 02:27:00.000 265 21294.33 472.94 43106.47 48081.64 2021-09-22 02:27:01.000 265 21294.33 472.96 43106.47 48081.67 2021-09-22 02:27:02.000 265 21294.29 472.95 43106.47 48081.59 2021-09-22 02:27:03.000 265 21294.28 472.98 43106.47 48081.68 2021-09-22 02:27:04.000 265 21294.24 473.00 43106.45 48081.55 2021-09-22 02:27:05.000 265 21294.24 473.02 43106.46 48081.61 2021-09-22 02:27:06.000 265 21294.27 472.97 43106.42 48081.58 2021-09-22 02:27:07.000 265 21294.26 472.99 43106.43 48081.61 2021-09-22 02:27:08.000 265 21294.29 473.03 43106.46 48081.55 2021-09-22 02:27:09.000 265 21294.29 473.06 43106.45 48081.60 2021-09-22 02:27:10.000 265 21294.29 473.06 43106.41 48081.57 2021-09-22 02:27:11.000 265 21294.29 473.07 43106.42 48081.53 2021-09-22 02:27:12.000 265 21294.31 473.10 43106.42 48081.53 2021-09-22 02:27:13.000 265 21294.31 473.11 43106.42 48081.59 2021-09-22 02:27:14.000 265 21294.35 473.13 43106.43 48081.52 2021-09-22 02:27:15.000 265 21294.35 473.15 43106.42 48081.55 2021-09-22 02:27:16.000 265 21294.34 473.18 43106.40 48081.51 2021-09-22 02:27:17.000 265 21294.35 473.21 43106.42 48081.61 2021-09-22 02:27:18.000 265 21294.33 473.24 43106.43 48081.49 2021-09-22 02:27:19.000 265 21294.33 473.22 43106.41 48081.56 2021-09-22 02:27:20.000 265 21294.32 473.23 43106.42 48081.48 2021-09-22 02:27:21.000 265 21294.33 473.27 43106.39 48081.57 2021-09-22 02:27:22.000 265 21294.34 473.26 43106.38 48081.49 2021-09-22 02:27:23.000 265 21294.31 473.25 43106.39 48081.55 2021-09-22 02:27:24.000 265 21294.32 473.24 43106.38 48081.51 2021-09-22 02:27:25.000 265 21294.34 473.25 43106.38 48081.56 2021-09-22 02:27:26.000 265 21294.33 473.27 43106.41 48081.53 2021-09-22 02:27:27.000 265 21294.32 473.29 43106.40 48081.55 2021-09-22 02:27:28.000 265 21294.34 473.32 43106.40 48081.54 2021-09-22 02:27:29.000 265 21294.34 473.29 43106.41 48081.51 2021-09-22 02:27:30.000 265 21294.33 473.29 43106.40 48081.56 2021-09-22 02:27:31.000 265 21294.31 473.32 43106.38 48081.50 2021-09-22 02:27:32.000 265 21294.35 473.31 43106.36 48081.58 2021-09-22 02:27:33.000 265 21294.36 473.31 43106.38 48081.51 2021-09-22 02:27:34.000 265 21294.33 473.31 43106.40 48081.58 2021-09-22 02:27:35.000 265 21294.37 473.32 43106.42 48081.54 2021-09-22 02:27:36.000 265 21294.37 473.35 43106.40 48081.55 2021-09-22 02:27:37.000 265 21294.35 473.37 43106.39 48081.58 2021-09-22 02:27:38.000 265 21294.38 473.34 43106.40 48081.50 2021-09-22 02:27:39.000 265 21294.40 473.36 43106.37 48081.53 2021-09-22 02:27:40.000 265 21294.42 473.37 43106.38 48081.51 2021-09-22 02:27:41.000 265 21294.45 473.38 43106.34 48081.59 2021-09-22 02:27:42.000 265 21294.46 473.36 43106.36 48081.50 2021-09-22 02:27:43.000 265 21294.48 473.35 43106.38 48081.58 2021-09-22 02:27:44.000 265 21294.43 473.34 43106.39 48081.52 2021-09-22 02:27:45.000 265 21294.46 473.29 43106.41 48081.60 2021-09-22 02:27:46.000 265 21294.46 473.29 43106.43 48081.53 2021-09-22 02:27:47.000 265 21294.47 473.24 43106.45 48081.64 2021-09-22 02:27:48.000 265 21294.49 473.23 43106.45 48081.60 2021-09-22 02:27:49.000 265 21294.45 473.27 43106.44 48081.68 2021-09-22 02:27:50.000 265 21294.43 473.30 43106.43 48081.61 2021-09-22 02:27:51.000 265 21294.41 473.32 43106.41 48081.61 2021-09-22 02:27:52.000 265 21294.41 473.34 43106.41 48081.64 2021-09-22 02:27:53.000 265 21294.41 473.32 43106.39 48081.60 2021-09-22 02:27:54.000 265 21294.40 473.27 43106.40 48081.56 2021-09-22 02:27:55.000 265 21294.41 473.30 43106.43 48081.62 2021-09-22 02:27:56.000 265 21294.38 473.33 43106.41 48081.53 2021-09-22 02:27:57.000 265 21294.39 473.33 43106.39 48081.56 2021-09-22 02:27:58.000 265 21294.35 473.35 43106.36 48081.52 2021-09-22 02:27:59.000 265 21294.36 473.35 43106.37 48081.58 2021-09-22 02:28:00.000 265 21294.40 473.33 43106.36 48081.51 2021-09-22 02:28:01.000 265 21294.43 473.30 43106.37 48081.55 2021-09-22 02:28:02.000 265 21294.46 473.25 43106.38 48081.53 2021-09-22 02:28:03.000 265 21294.48 473.22 43106.40 48081.58 2021-09-22 02:28:04.000 265 21294.51 473.21 43106.47 48081.67 2021-09-22 02:28:05.000 265 21294.51 473.24 43106.45 48081.62 2021-09-22 02:28:06.000 265 21294.55 473.23 43106.46 48081.68 2021-09-22 02:28:07.000 265 21294.53 473.24 43106.46 48081.62 2021-09-22 02:28:08.000 265 21294.53 473.24 43106.46 48081.72 2021-09-22 02:28:09.000 265 21294.52 473.25 43106.44 48081.61 2021-09-22 02:28:10.000 265 21294.50 473.24 43106.45 48081.67 2021-09-22 02:28:11.000 265 21294.50 473.25 43106.43 48081.65 2021-09-22 02:28:12.000 265 21294.49 473.26 43106.45 48081.63 2021-09-22 02:28:13.000 265 21294.50 473.27 43106.44 48081.68 2021-09-22 02:28:14.000 265 21294.52 473.24 43106.46 48081.59 2021-09-22 02:28:15.000 265 21294.51 473.26 43106.45 48081.65 2021-09-22 02:28:16.000 265 21294.50 473.27 43106.45 48081.63 2021-09-22 02:28:17.000 265 21294.54 473.28 43106.45 48081.68 2021-09-22 02:28:18.000 265 21294.53 473.28 43106.47 48081.61 2021-09-22 02:28:19.000 265 21294.51 473.26 43106.47 48081.69 2021-09-22 02:28:20.000 265 21294.50 473.28 43106.47 48081.64 2021-09-22 02:28:21.000 265 21294.50 473.28 43106.48 48081.66 2021-09-22 02:28:22.000 265 21294.51 473.28 43106.44 48081.63 2021-09-22 02:28:23.000 265 21294.48 473.27 43106.43 48081.69 2021-09-22 02:28:24.000 265 21294.46 473.26 43106.45 48081.65 2021-09-22 02:28:25.000 265 21294.47 473.27 43106.43 48081.63 2021-09-22 02:28:26.000 265 21294.44 473.30 43106.43 48081.68 2021-09-22 02:28:27.000 265 21294.46 473.34 43106.43 48081.61 2021-09-22 02:28:28.000 265 21294.48 473.33 43106.43 48081.70 2021-09-22 02:28:29.000 265 21294.45 473.35 43106.42 48081.62 2021-09-22 02:28:30.000 265 21294.44 473.32 43106.43 48081.67 2021-09-22 02:28:31.000 265 21294.40 473.31 43106.45 48081.61 2021-09-22 02:28:32.000 265 21294.42 473.33 43106.44 48081.66 2021-09-22 02:28:33.000 265 21294.42 473.30 43106.45 48081.61 2021-09-22 02:28:34.000 265 21294.41 473.31 43106.47 48081.59 2021-09-22 02:28:35.000 265 21294.40 473.34 43106.47 48081.63 2021-09-22 02:28:36.000 265 21294.42 473.33 43106.45 48081.63 2021-09-22 02:28:37.000 265 21294.39 473.36 43106.48 48081.63 2021-09-22 02:28:38.000 265 21294.40 473.37 43106.49 48081.58 2021-09-22 02:28:39.000 265 21294.42 473.38 43106.50 48081.66 2021-09-22 02:28:40.000 265 21294.42 473.38 43106.48 48081.53 2021-09-22 02:28:41.000 265 21294.40 473.41 43106.47 48081.59 2021-09-22 02:28:42.000 265 21294.44 473.44 43106.46 48081.55 2021-09-22 02:28:43.000 265 21294.44 473.46 43106.49 48081.64 2021-09-22 02:28:44.000 265 21294.46 473.47 43106.45 48081.56 2021-09-22 02:28:45.000 265 21294.43 473.50 43106.41 48081.63 2021-09-22 02:28:46.000 265 21294.44 473.51 43106.41 48081.59 2021-09-22 02:28:47.000 265 21294.47 473.56 43106.39 48081.59 2021-09-22 02:28:48.000 265 21294.48 473.55 43106.38 48081.54 2021-09-22 02:28:49.000 265 21294.43 473.59 43106.41 48081.58 2021-09-22 02:28:50.000 265 21294.41 473.60 43106.40 48081.59 2021-09-22 02:28:51.000 265 21294.44 473.63 43106.37 48081.52 2021-09-22 02:28:52.000 265 21294.43 473.66 43106.36 48081.62 2021-09-22 02:28:53.000 265 21294.43 473.65 43106.37 48081.53 2021-09-22 02:28:54.000 265 21294.39 473.68 43106.36 48081.60 2021-09-22 02:28:55.000 265 21294.41 473.72 43106.35 48081.48 2021-09-22 02:28:56.000 265 21294.44 473.74 43106.34 48081.57 2021-09-22 02:28:57.000 265 21294.42 473.76 43106.35 48081.49 2021-09-22 02:28:58.000 265 21294.41 473.80 43106.33 48081.53 2021-09-22 02:28:59.000 265 21294.42 473.80 43106.33 48081.51 2021-09-22 02:29:00.000 265 21294.41 473.79 43106.33 48081.54 2021-09-22 02:29:01.000 265 21294.39 473.78 43106.35 48081.47 2021-09-22 02:29:02.000 265 21294.40 473.81 43106.33 48081.54 2021-09-22 02:29:03.000 265 21294.38 473.84 43106.31 48081.53 2021-09-22 02:29:04.000 265 21294.42 473.83 43106.31 48081.55 2021-09-22 02:29:05.000 265 21294.45 473.86 43106.32 48081.45 2021-09-22 02:29:06.000 265 21294.43 473.87 43106.31 48081.48 2021-09-22 02:29:07.000 265 21294.42 473.90 43106.30 48081.47 2021-09-22 02:29:08.000 265 21294.44 473.90 43106.30 48081.56 2021-09-22 02:29:09.000 265 21294.47 473.95 43106.29 48081.46 2021-09-22 02:29:10.000 265 21294.42 473.97 43106.28 48081.53 2021-09-22 02:29:11.000 265 21294.40 474.01 43106.25 48081.49 2021-09-22 02:29:12.000 265 21294.41 473.99 43106.24 48081.53 2021-09-22 02:29:13.000 265 21294.42 473.97 43106.27 48081.50 2021-09-22 02:29:14.000 265 21294.39 473.98 43106.25 48081.45 2021-09-22 02:29:15.000 265 21294.36 473.98 43106.25 48081.48 2021-09-22 02:29:16.000 265 21294.36 473.98 43106.25 48081.44 2021-09-22 02:29:17.000 265 21294.38 473.97 43106.27 48081.49 2021-09-22 02:29:18.000 265 21294.36 473.98 43106.26 48081.43 2021-09-22 02:29:19.000 265 21294.38 473.98 43106.26 48081.51 2021-09-22 02:29:20.000 265 21294.35 474.00 43106.25 48081.41 2021-09-22 02:29:21.000 265 21294.34 473.99 43106.25 48081.50 2021-09-22 02:29:22.000 265 21294.34 474.02 43106.25 48081.39 2021-09-22 02:29:23.000 265 21294.33 474.05 43106.25 48081.46 2021-09-22 02:29:24.000 265 21294.33 474.08 43106.26 48081.42 2021-09-22 02:29:25.000 265 21294.32 474.09 43106.27 48081.44 2021-09-22 02:29:26.000 265 21294.28 474.11 43106.23 48081.36 2021-09-22 02:29:27.000 265 21294.26 474.13 43106.23 48081.41 2021-09-22 02:29:28.000 265 21294.22 474.21 43106.21 48081.38 2021-09-22 02:29:29.000 265 21294.20 474.24 43106.16 48081.35 2021-09-22 02:29:30.000 265 21294.17 474.29 43106.11 48081.28 2021-09-22 02:29:31.000 265 21294.14 474.28 43106.10 48081.19 2021-09-22 02:29:32.000 265 21294.11 474.31 43106.08 48081.24 2021-09-22 02:29:33.000 265 21294.11 474.31 43106.07 48081.13 2021-09-22 02:29:34.000 265 21294.06 474.29 43106.07 48081.17 2021-09-22 02:29:35.000 265 21294.03 474.26 43106.09 48081.12 2021-09-22 02:29:36.000 265 21294.03 474.30 43106.07 48081.16 2021-09-22 02:29:37.000 265 21294.01 474.30 43106.08 48081.11 2021-09-22 02:29:38.000 265 21293.97 474.29 43106.07 48081.09 2021-09-22 02:29:39.000 265 21293.99 474.29 43106.10 48081.06 2021-09-22 02:29:40.000 265 21293.97 474.29 43106.09 48081.08 2021-09-22 02:29:41.000 265 21293.96 474.28 43106.06 48081.10 2021-09-22 02:29:42.000 265 21293.93 474.31 43106.07 48081.13 2021-09-22 02:29:43.000 265 21293.91 474.34 43106.09 48081.02 2021-09-22 02:29:44.000 265 21293.90 474.29 43106.09 48081.12 2021-09-22 02:29:45.000 265 21293.85 474.29 43106.06 48081.05 2021-09-22 02:29:46.000 265 21293.82 474.29 43106.04 48081.10 2021-09-22 02:29:47.000 265 21293.86 474.31 43106.07 48081.01 2021-09-22 02:29:48.000 265 21293.82 474.33 43106.10 48081.09 2021-09-22 02:29:49.000 265 21293.81 474.34 43106.10 48081.03 2021-09-22 02:29:50.000 265 21293.80 474.36 43106.09 48081.09 2021-09-22 02:29:51.000 265 21293.79 474.34 43106.12 48081.03 2021-09-22 02:29:52.000 265 21293.75 474.34 43106.10 48081.04 2021-09-22 02:29:53.000 265 21293.74 474.37 43106.13 48081.06 2021-09-22 02:29:54.000 265 21293.72 474.37 43106.10 48080.97 2021-09-22 02:29:55.000 265 21293.74 474.41 43106.09 48081.06 2021-09-22 02:29:56.000 265 21293.70 474.42 43106.12 48080.97 2021-09-22 02:29:57.000 265 21293.67 474.44 43106.09 48081.05 2021-09-22 02:29:58.000 265 21293.67 474.45 43106.05 48080.94 2021-09-22 02:29:59.000 265 21293.66 474.46 43106.06 48080.97 2021-09-22 02:30:00.000 265 21293.62 474.47 43106.05 48080.98 2021-09-22 02:30:01.000 265 21293.59 474.46 43106.08 48080.89 2021-09-22 02:30:02.000 265 21293.58 474.49 43106.08 48080.94 2021-09-22 02:30:03.000 265 21293.61 474.48 43106.10 48080.95 2021-09-22 02:30:04.000 265 21293.61 474.49 43106.08 48080.87 2021-09-22 02:30:05.000 265 21293.55 474.49 43106.03 48080.94 2021-09-22 02:30:06.000 265 21293.50 474.50 43106.04 48080.87 2021-09-22 02:30:07.000 265 21293.50 474.53 43106.01 48080.88 2021-09-22 02:30:08.000 265 21293.52 474.51 43106.03 48080.83 2021-09-22 02:30:09.000 265 21293.52 474.49 43106.04 48080.88 2021-09-22 02:30:10.000 265 21293.51 474.51 43106.04 48080.85 2021-09-22 02:30:11.000 265 21293.54 474.51 43106.02 48080.84 2021-09-22 02:30:12.000 265 21293.52 474.55 43106.04 48080.92 2021-09-22 02:30:13.000 265 21293.51 474.56 43105.99 48080.84 2021-09-22 02:30:14.000 265 21293.51 474.56 43105.98 48080.87 2021-09-22 02:30:15.000 265 21293.48 474.57 43106.02 48080.80 2021-09-22 02:30:16.000 265 21293.46 474.58 43106.00 48080.81 2021-09-22 02:30:17.000 265 21293.44 474.57 43105.99 48080.87 2021-09-22 02:30:18.000 265 21293.44 474.57 43106.00 48080.81 2021-09-22 02:30:19.000 265 21293.44 474.58 43106.01 48080.88 2021-09-22 02:30:20.000 265 21293.43 474.58 43106.03 48080.78 2021-09-22 02:30:21.000 265 21293.40 474.56 43106.03 48080.85 2021-09-22 02:30:22.000 265 21293.43 474.56 43105.99 48080.83 2021-09-22 02:30:23.000 265 21293.43 474.52 43106.02 48080.80 2021-09-22 02:30:24.000 265 21293.39 474.53 43106.05 48080.86 2021-09-22 02:30:25.000 265 21293.38 474.53 43106.02 48080.77 2021-09-22 02:30:26.000 265 21293.39 474.55 43106.00 48080.80 2021-09-22 02:30:27.000 265 21293.39 474.56 43106.02 48080.81 2021-09-22 02:30:28.000 265 21293.36 474.59 43106.01 48080.85 2021-09-22 02:30:29.000 265 21293.37 474.60 43105.99 48080.74 2021-09-22 02:30:30.000 265 21293.39 474.57 43105.99 48080.80 2021-09-22 02:30:31.000 265 21293.39 474.57 43106.03 48080.76 2021-09-22 02:30:32.000 265 21293.38 474.57 43106.04 48080.84 2021-09-22 02:30:33.000 265 21293.38 474.55 43106.04 48080.75 2021-09-22 02:30:34.000 265 21293.36 474.54 43106.02 48080.79 2021-09-22 02:30:35.000 265 21293.34 474.57 43106.04 48080.81 2021-09-22 02:30:36.000 265 21293.33 474.56 43106.05 48080.70 2021-09-22 02:30:37.000 265 21293.33 474.56 43106.02 48080.81 2021-09-22 02:30:38.000 265 21293.31 474.57 43106.02 48080.75 2021-09-22 02:30:39.000 265 21293.30 474.56 43106.04 48080.79 2021-09-22 02:30:40.000 265 21293.26 474.57 43106.03 48080.76 2021-09-22 02:30:41.000 265 21293.22 474.56 43106.04 48080.78 2021-09-22 02:30:42.000 265 21293.22 474.57 43106.05 48080.79 2021-09-22 02:30:43.000 265 21293.21 474.56 43106.08 48080.69 2021-09-22 02:30:44.000 265 21293.18 474.58 43106.05 48080.79 2021-09-22 02:30:45.000 265 21293.17 474.58 43106.07 48080.75 2021-09-22 02:30:46.000 265 21293.14 474.58 43106.07 48080.71 2021-09-22 02:30:47.000 265 21293.11 474.59 43106.07 48080.76 2021-09-22 02:30:48.000 265 21293.10 474.58 43106.07 48080.74 2021-09-22 02:30:49.000 265 21293.09 474.56 43106.08 48080.68 2021-09-22 02:30:50.000 265 21293.04 474.58 43106.05 48080.70 2021-09-22 02:30:51.000 265 21293.03 474.59 43106.07 48080.67 2021-09-22 02:30:52.000 265 21293.04 474.57 43106.09 48080.75 2021-09-22 02:30:53.000 265 21293.04 474.62 43106.07 48080.67 2021-09-22 02:30:54.000 265 21293.03 474.64 43106.06 48080.72 2021-09-22 02:30:55.000 265 21293.04 474.65 43106.09 48080.73 2021-09-22 02:30:56.000 265 21293.02 474.67 43106.06 48080.67 2021-09-22 02:30:57.000 265 21293.02 474.65 43106.04 48080.70 2021-09-22 02:30:58.000 265 21293.03 474.65 43106.05 48080.65 2021-09-22 02:30:59.000 265 21293.02 474.67 43106.05 48080.76 2021-09-22 02:31:00.000 265 21293.01 474.67 43106.05 48080.67 2021-09-22 02:31:01.000 265 21293.00 474.67 43106.06 48080.72 2021-09-22 02:31:02.000 265 21292.99 474.67 43106.10 48080.73 2021-09-22 02:31:03.000 265 21292.99 474.69 43106.06 48080.64 2021-09-22 02:31:04.000 265 21292.95 474.70 43106.07 48080.73 2021-09-22 02:31:05.000 265 21292.92 474.73 43106.06 48080.66 2021-09-22 02:31:06.000 265 21292.90 474.74 43106.05 48080.74 2021-09-22 02:31:07.000 265 21292.90 474.73 43106.07 48080.68 2021-09-22 02:31:08.000 265 21292.92 474.77 43106.08 48080.66 2021-09-22 02:31:09.000 265 21292.90 474.79 43106.05 48080.64 2021-09-22 02:31:10.000 265 21292.91 474.80 43106.09 48080.69 2021-09-22 02:31:11.000 265 21292.92 474.81 43106.12 48080.60 2021-09-22 02:31:12.000 265 21292.93 474.85 43106.09 48080.68 2021-09-22 02:31:13.000 265 21292.93 474.85 43106.07 48080.65 2021-09-22 02:31:14.000 265 21292.96 474.86 43106.06 48080.68 2021-09-22 02:31:15.000 265 21293.01 474.88 43106.09 48080.61 2021-09-22 02:31:16.000 265 21292.99 474.92 43106.07 48080.69 2021-09-22 02:31:17.000 265 21292.95 474.98 43106.07 48080.65 2021-09-22 02:31:18.000 265 21292.96 475.01 43106.04 48080.60 2021-09-22 02:31:19.000 265 21292.96 474.99 43106.00 48080.69 2021-09-22 02:31:20.000 265 21292.96 475.01 43106.03 48080.62 2021-09-22 02:31:21.000 265 21292.92 475.05 43106.02 48080.62 2021-09-22 02:31:22.000 265 21292.95 475.04 43106.02 48080.56 2021-09-22 02:31:23.000 265 21292.97 475.08 43105.98 48080.60 2021-09-22 02:31:24.000 265 21292.93 475.12 43105.98 48080.62 2021-09-22 02:31:25.000 265 21292.92 475.16 43105.98 48080.56 2021-09-22 02:31:26.000 265 21292.90 475.20 43105.94 48080.61 2021-09-22 02:31:27.000 265 21292.93 475.23 43105.93 48080.48 2021-09-22 02:31:28.000 265 21292.93 475.22 43105.92 48080.53 2021-09-22 02:31:29.000 265 21292.91 475.24 43105.91 48080.50 2021-09-22 02:31:30.000 265 21292.91 475.24 43105.89 48080.51 2021-09-22 02:31:31.000 265 21292.91 475.20 43105.88 48080.46 2021-09-22 02:31:32.000 265 21292.94 475.18 43105.94 48080.54 2021-09-22 02:31:33.000 265 21292.93 475.17 43105.94 48080.50 2021-09-22 02:31:34.000 265 21292.93 475.17 43105.90 48080.56 2021-09-22 02:31:35.000 265 21292.95 475.20 43105.92 48080.48 2021-09-22 02:31:36.000 265 21292.95 475.21 43105.91 48080.53 2021-09-22 02:31:37.000 265 21292.96 475.21 43105.94 48080.56 2021-09-22 02:31:38.000 265 21292.94 475.21 43105.96 48080.53 2021-09-22 02:31:39.000 265 21292.94 475.21 43105.95 48080.60 2021-09-22 02:31:40.000 265 21292.95 475.20 43105.96 48080.50 2021-09-22 02:31:41.000 265 21292.94 475.21 43106.00 48080.59 2021-09-22 02:31:42.000 265 21292.95 475.21 43105.99 48080.56 2021-09-22 02:31:43.000 265 21292.99 475.18 43105.98 48080.55 2021-09-22 02:31:44.000 265 21293.00 475.17 43105.98 48080.63 2021-09-22 02:31:45.000 265 21293.02 475.18 43106.00 48080.58 2021-09-22 02:31:46.000 265 21293.01 475.19 43105.99 48080.64 2021-09-22 02:31:47.000 265 21293.00 475.19 43106.02 48080.57 2021-09-22 02:31:48.000 265 21292.97 475.19 43105.99 48080.62 2021-09-22 02:31:49.000 265 21292.96 475.22 43105.98 48080.59 2021-09-22 02:31:50.000 265 21292.94 475.22 43105.96 48080.55 2021-09-22 02:31:51.000 265 21292.92 475.24 43105.99 48080.64 2021-09-22 02:31:52.000 265 21292.89 475.21 43106.00 48080.57 2021-09-22 02:31:53.000 265 21292.84 475.21 43105.98 48080.59 2021-09-22 02:31:54.000 265 21292.85 475.20 43106.01 48080.65 2021-09-22 02:31:55.000 265 21292.84 475.22 43106.00 48080.57 2021-09-22 02:31:56.000 265 21292.85 475.24 43106.04 48080.60 2021-09-22 02:31:57.000 265 21292.84 475.24 43106.02 48080.60 2021-09-22 02:31:58.000 265 21292.83 475.21 43106.05 48080.63 2021-09-22 02:31:59.000 265 21292.83 475.17 43106.05 48080.58 2021-09-22 02:32:00.000 265 21292.84 475.16 43106.08 48080.64 2021-09-22 02:32:01.000 265 21292.85 475.14 43106.07 48080.59 2021-09-22 02:32:02.000 265 21292.87 475.11 43106.08 48080.65 2021-09-22 02:32:03.000 265 21292.83 475.09 43106.10 48080.64 2021-09-22 02:32:04.000 265 21292.81 475.09 43106.12 48080.73 2021-09-22 02:32:05.000 265 21292.82 475.09 43106.12 48080.64 2021-09-22 02:32:06.000 265 21292.82 475.08 43106.11 48080.64 2021-09-22 02:32:07.000 265 21292.82 475.07 43106.14 48080.69 2021-09-22 02:32:08.000 265 21292.82 475.08 43106.12 48080.59 2021-09-22 02:32:09.000 265 21292.82 475.10 43106.14 48080.69 2021-09-22 02:32:10.000 265 21292.81 475.08 43106.10 48080.63 2021-09-22 02:32:11.000 265 21292.79 475.06 43106.08 48080.68 2021-09-22 02:32:12.000 265 21292.82 475.08 43106.08 48080.66 2021-09-22 02:32:13.000 265 21292.82 475.06 43106.09 48080.62 2021-09-22 02:32:14.000 265 21292.81 475.06 43106.09 48080.68 2021-09-22 02:32:15.000 265 21292.78 475.03 43106.12 48080.59 2021-09-22 02:32:16.000 265 21292.80 475.05 43106.15 48080.63 2021-09-22 02:32:17.000 265 21292.79 475.04 43106.13 48080.66 2021-09-22 02:32:18.000 265 21292.78 475.06 43106.12 48080.67 2021-09-22 02:32:19.000 265 21292.78 475.06 43106.12 48080.68 2021-09-22 02:32:20.000 265 21292.77 475.04 43106.13 48080.60 2021-09-22 02:32:21.000 265 21292.74 475.04 43106.15 48080.67 2021-09-22 02:32:22.000 265 21292.74 475.03 43106.16 48080.62 2021-09-22 02:32:23.000 265 21292.74 475.05 43106.16 48080.68 2021-09-22 02:32:24.000 265 21292.71 475.06 43106.11 48080.58 2021-09-22 02:32:25.000 265 21292.71 475.06 43106.11 48080.65 2021-09-22 02:32:26.000 265 21292.73 475.02 43106.13 48080.59 2021-09-22 02:32:27.000 265 21292.71 475.05 43106.16 48080.69 2021-09-22 02:32:28.000 265 21292.72 475.05 43106.16 48080.56 2021-09-22 02:32:29.000 265 21292.68 475.07 43106.14 48080.66 2021-09-22 02:32:30.000 265 21292.66 475.06 43106.14 48080.61 2021-09-22 02:32:31.000 265 21292.67 475.06 43106.15 48080.64 2021-09-22 02:32:32.000 265 21292.65 475.07 43106.12 48080.66 2021-09-22 02:32:33.000 265 21292.64 475.10 43106.10 48080.58 2021-09-22 02:32:34.000 265 21292.63 475.13 43106.10 48080.61 2021-09-22 02:32:35.000 265 21292.66 475.17 43106.09 48080.60 2021-09-22 02:32:36.000 265 21292.64 475.19 43106.06 48080.50 2021-09-22 02:32:37.000 265 21292.63 475.22 43106.05 48080.62 2021-09-22 02:32:38.000 265 21292.61 475.24 43106.06 48080.51 2021-09-22 02:32:39.000 265 21292.58 475.27 43106.05 48080.46 2021-09-22 02:32:40.000 265 21292.57 475.33 43106.01 48080.47 2021-09-22 02:32:41.000 265 21292.55 475.33 43105.99 48080.48 2021-09-22 02:32:42.000 265 21292.59 475.31 43105.99 48080.40 2021-09-22 02:32:43.000 265 21292.58 475.32 43105.99 48080.49 2021-09-22 02:32:44.000 265 21292.59 475.31 43105.98 48080.43 2021-09-22 02:32:45.000 265 21292.59 475.29 43106.00 48080.49 2021-09-22 02:32:46.000 265 21292.62 475.31 43105.99 48080.42 2021-09-22 02:32:47.000 265 21292.64 475.29 43106.01 48080.52 2021-09-22 02:32:48.000 265 21292.59 475.28 43105.99 48080.45 2021-09-22 02:32:49.000 265 21292.60 475.31 43106.00 48080.48 2021-09-22 02:32:50.000 265 21292.59 475.30 43106.03 48080.52 2021-09-22 02:32:51.000 265 21292.57 475.30 43106.02 48080.43 2021-09-22 02:32:52.000 265 21292.57 475.31 43106.03 48080.55 2021-09-22 02:32:53.000 265 21292.56 475.31 43106.04 48080.46 2021-09-22 02:32:54.000 265 21292.59 475.34 43106.02 48080.51 2021-09-22 02:32:55.000 265 21292.61 475.36 43105.99 48080.46 2021-09-22 02:32:56.000 265 21292.59 475.42 43105.99 48080.54 2021-09-22 02:32:57.000 265 21292.57 475.40 43106.00 48080.44 2021-09-22 02:32:58.000 265 21292.58 475.42 43106.01 48080.50 2021-09-22 02:32:59.000 265 21292.59 475.43 43106.01 48080.48 2021-09-22 02:33:00.000 265 21292.57 475.45 43106.01 48080.46 2021-09-22 02:33:01.000 265 21292.57 475.48 43106.02 48080.51 2021-09-22 02:33:02.000 265 21292.56 475.49 43106.01 48080.41 2021-09-22 02:33:03.000 265 21292.57 475.49 43106.01 48080.50 2021-09-22 02:33:04.000 265 21292.58 475.48 43105.99 48080.43 2021-09-22 02:33:05.000 265 21292.59 475.48 43105.99 48080.50 2021-09-22 02:33:06.000 265 21292.59 475.48 43106.01 48080.40 2021-09-22 02:33:07.000 265 21292.59 475.50 43106.00 48080.49 2021-09-22 02:33:08.000 265 21292.58 475.52 43105.97 48080.44 2021-09-22 02:33:09.000 265 21292.59 475.55 43105.99 48080.49 2021-09-22 02:33:10.000 265 21292.64 475.55 43106.01 48080.41 2021-09-22 02:33:11.000 265 21292.64 475.57 43105.97 48080.55 2021-09-22 02:33:12.000 265 21292.61 475.56 43105.95 48080.46 2021-09-22 02:33:13.000 265 21292.62 475.56 43106.00 48080.46 2021-09-22 02:33:14.000 265 21292.63 475.59 43105.95 48080.44 2021-09-22 02:33:15.000 265 21292.67 475.58 43105.98 48080.44 2021-09-22 02:33:16.000 265 21292.65 475.60 43105.98 48080.51 2021-09-22 02:33:17.000 265 21292.66 475.64 43105.97 48080.45 2021-09-22 02:33:18.000 265 21292.66 475.64 43105.97 48080.48 2021-09-22 02:33:19.000 265 21292.65 475.64 43105.97 48080.40 2021-09-22 02:33:20.000 265 21292.65 475.64 43105.97 48080.46 2021-09-22 02:33:21.000 265 21292.61 475.69 43105.94 48080.43 2021-09-22 02:33:22.000 265 21292.59 475.68 43105.94 48080.40 2021-09-22 02:33:23.000 265 21292.55 475.69 43105.96 48080.45 2021-09-22 02:33:24.000 265 21292.56 475.72 43105.94 48080.41 2021-09-22 02:33:25.000 265 21292.56 475.70 43105.95 48080.40 2021-09-22 02:33:26.000 265 21292.54 475.73 43105.95 48080.40 2021-09-22 02:33:27.000 265 21292.56 475.73 43105.97 48080.35 2021-09-22 02:33:28.000 265 21292.55 475.72 43105.95 48080.45 2021-09-22 02:33:29.000 265 21292.54 475.71 43105.96 48080.38 2021-09-22 02:33:30.000 265 21292.56 475.70 43105.95 48080.42 2021-09-22 02:33:31.000 265 21292.55 475.69 43105.96 48080.45 2021-09-22 02:33:32.000 265 21292.55 475.69 43105.99 48080.35 2021-09-22 02:33:33.000 265 21292.54 475.70 43105.95 48080.44 2021-09-22 02:33:34.000 265 21292.56 475.71 43105.97 48080.38 2021-09-22 02:33:35.000 265 21292.57 475.72 43105.96 48080.46 2021-09-22 02:33:36.000 265 21292.61 475.71 43105.94 48080.44 2021-09-22 02:33:37.000 265 21292.61 475.75 43105.96 48080.40 2021-09-22 02:33:38.000 265 21292.65 475.77 43105.98 48080.47 2021-09-22 02:33:39.000 265 21292.66 475.76 43105.98 48080.47 2021-09-22 02:33:40.000 265 21292.65 475.75 43105.97 48080.43 2021-09-22 02:33:41.000 265 21292.63 475.72 43105.99 48080.50 2021-09-22 02:33:42.000 265 21292.65 475.72 43105.97 48080.44 2021-09-22 02:33:43.000 265 21292.64 475.75 43105.98 48080.45 2021-09-22 02:33:44.000 265 21292.65 475.75 43106.01 48080.42 2021-09-22 02:33:45.000 265 21292.61 475.77 43106.00 48080.51 2021-09-22 02:33:46.000 265 21292.60 475.78 43105.98 48080.43 2021-09-22 02:33:47.000 265 21292.59 475.78 43105.98 48080.47 2021-09-22 02:33:48.000 265 21292.58 475.78 43105.95 48080.42 2021-09-22 02:33:49.000 265 21292.58 475.79 43105.93 48080.49 2021-09-22 02:33:50.000 265 21292.55 475.77 43105.95 48080.37 2021-09-22 02:33:51.000 265 21292.51 475.79 43105.95 48080.43 2021-09-22 02:33:52.000 265 21292.55 475.77 43105.97 48080.43 2021-09-22 02:33:53.000 265 21292.57 475.75 43105.95 48080.35 2021-09-22 02:33:54.000 265 21292.55 475.78 43105.94 48080.45 2021-09-22 02:33:55.000 265 21292.56 475.77 43105.93 48080.40 2021-09-22 02:33:56.000 265 21292.55 475.78 43105.94 48080.42 2021-09-22 02:33:57.000 265 21292.56 475.76 43105.96 48080.37 2021-09-22 02:33:58.000 265 21292.58 475.76 43105.93 48080.40 2021-09-22 02:33:59.000 265 21292.56 475.78 43105.93 48080.44 2021-09-22 02:34:00.000 265 21292.57 475.77 43105.91 48080.40 2021-09-22 02:34:01.000 265 21292.61 475.76 43105.91 48080.43 2021-09-22 02:34:02.000 265 21292.63 475.77 43105.94 48080.35 2021-09-22 02:34:03.000 265 21292.62 475.76 43105.94 48080.46 2021-09-22 02:34:04.000 265 21292.63 475.78 43105.96 48080.39 2021-09-22 02:34:05.000 265 21292.61 475.79 43105.93 48080.43 2021-09-22 02:34:06.000 265 21292.59 475.80 43105.93 48080.38 2021-09-22 02:34:07.000 265 21292.59 475.81 43105.93 48080.48 2021-09-22 02:34:08.000 265 21292.57 475.82 43105.97 48080.37 2021-09-22 02:34:09.000 265 21292.56 475.81 43105.95 48080.42 2021-09-22 02:34:10.000 265 21292.55 475.81 43105.92 48080.42 2021-09-22 02:34:11.000 265 21292.57 475.80 43105.93 48080.35 2021-09-22 02:34:12.000 265 21292.59 475.79 43105.93 48080.48 2021-09-22 02:34:13.000 265 21292.57 475.81 43105.93 48080.42 2021-09-22 02:34:14.000 265 21292.58 475.81 43105.96 48080.41 2021-09-22 02:34:15.000 265 21292.52 475.80 43105.97 48080.37 2021-09-22 02:34:16.000 265 21292.50 475.82 43105.95 48080.39 2021-09-22 02:34:17.000 265 21292.49 475.84 43105.95 48080.43 2021-09-22 02:34:18.000 265 21292.49 475.87 43105.94 48080.33 2021-09-22 02:34:19.000 265 21292.50 475.89 43105.94 48080.43 2021-09-22 02:34:20.000 265 21292.49 475.89 43105.93 48080.36 2021-09-22 02:34:21.000 265 21292.46 475.90 43105.88 48080.36 2021-09-22 02:34:22.000 265 21292.46 475.93 43105.91 48080.34 2021-09-22 02:34:23.000 265 21292.47 475.93 43105.92 48080.31 2021-09-22 02:34:24.000 265 21292.45 475.96 43105.91 48080.39 2021-09-22 02:34:25.000 265 21292.46 475.98 43105.88 48080.33 2021-09-22 02:34:26.000 265 21292.46 476.02 43105.89 48080.28 2021-09-22 02:34:27.000 265 21292.45 476.07 43105.87 48080.37 2021-09-22 02:34:28.000 265 21292.44 476.07 43105.83 48080.23 2021-09-22 02:34:29.000 265 21292.45 476.10 43105.85 48080.33 2021-09-22 02:34:30.000 265 21292.43 476.12 43105.85 48080.25 2021-09-22 02:34:31.000 265 21292.40 476.13 43105.85 48080.29 2021-09-22 02:34:32.000 265 21292.45 476.11 43105.87 48080.28 2021-09-22 02:34:33.000 265 21292.43 476.14 43105.86 48080.20 2021-09-22 02:34:34.000 265 21292.40 476.14 43105.84 48080.25 2021-09-22 02:34:35.000 265 21292.40 476.14 43105.87 48080.23 2021-09-22 02:34:36.000 265 21292.38 476.13 43105.85 48080.27 2021-09-22 02:34:37.000 265 21292.36 476.17 43105.80 48080.23 2021-09-22 02:34:38.000 265 21292.36 476.21 43105.83 48080.19 2021-09-22 02:34:39.000 265 21292.34 476.23 43105.84 48080.22 2021-09-22 02:34:40.000 265 21292.33 476.23 43105.79 48080.15 2021-09-22 02:34:41.000 265 21292.35 476.24 43105.81 48080.16 2021-09-22 02:34:42.000 265 21292.31 476.29 43105.83 48080.24 2021-09-22 02:34:43.000 265 21292.30 476.31 43105.80 48080.15 2021-09-22 02:34:44.000 265 21292.28 476.32 43105.80 48080.18 2021-09-22 02:34:45.000 265 21292.27 476.35 43105.81 48080.08 2021-09-22 02:34:46.000 265 21292.26 476.36 43105.80 48080.14 2021-09-22 02:34:47.000 265 21292.26 476.40 43105.79 48080.16 2021-09-22 02:34:48.000 265 21292.25 476.42 43105.79 48080.11 2021-09-22 02:34:49.000 265 21292.28 476.41 43105.79 48080.17 2021-09-22 02:34:50.000 265 21292.27 476.47 43105.78 48080.14 2021-09-22 02:34:51.000 265 21292.24 476.48 43105.76 48080.11 2021-09-22 02:34:52.000 265 21292.24 476.50 43105.80 48080.14 2021-09-22 02:34:53.000 265 21292.23 476.53 43105.80 48080.11 2021-09-22 02:34:54.000 265 21292.23 476.53 43105.79 48080.18 2021-09-22 02:34:55.000 265 21292.21 476.58 43105.80 48080.16 2021-09-22 02:34:56.000 265 21292.19 476.59 43105.77 48080.11 2021-09-22 02:34:57.000 265 21292.22 476.60 43105.80 48080.12 2021-09-22 02:34:58.000 265 21292.24 476.63 43105.78 48080.12 2021-09-22 02:34:59.000 265 21292.20 476.64 43105.74 48080.18 2021-09-22 02:35:00.000 265 21292.19 476.66 43105.78 48080.13 2021-09-22 02:35:01.000 265 21292.19 476.68 43105.77 48080.11 2021-09-22 02:35:02.000 265 21292.20 476.72 43105.77 48080.10 2021-09-22 02:35:03.000 265 21292.20 476.71 43105.81 48080.07 2021-09-22 02:35:04.000 265 21292.19 476.72 43105.79 48080.18 2021-09-22 02:35:05.000 265 21292.17 476.73 43105.79 48080.08 2021-09-22 02:35:06.000 265 21292.17 476.76 43105.79 48080.14 2021-09-22 02:35:07.000 265 21292.16 476.78 43105.78 48080.13 2021-09-22 02:35:08.000 265 21292.16 476.83 43105.77 48080.05 2021-09-22 02:35:09.000 265 21292.13 476.85 43105.75 48080.13 2021-09-22 02:35:10.000 265 21292.10 476.87 43105.78 48080.07 2021-09-22 02:35:11.000 265 21292.14 476.89 43105.79 48080.08 2021-09-22 02:35:12.000 265 21292.15 476.90 43105.77 48080.11 2021-09-22 02:35:13.000 265 21292.18 476.93 43105.78 48080.03 2021-09-22 02:35:14.000 265 21292.17 476.96 43105.73 48080.09 2021-09-22 02:35:15.000 265 21292.18 476.97 43105.72 48080.11 2021-09-22 02:35:16.000 265 21292.20 476.97 43105.77 48080.08 2021-09-22 02:35:17.000 265 21292.27 476.95 43105.77 48080.11 2021-09-22 02:35:18.000 265 21292.31 476.93 43105.78 48080.07 2021-09-22 02:35:19.000 265 21292.33 476.97 43105.79 48080.15 2021-09-22 02:35:20.000 265 21292.35 476.98 43105.81 48080.18 2021-09-22 02:35:21.000 265 21292.40 476.99 43105.79 48080.15 2021-09-22 02:35:22.000 265 21292.42 477.00 43105.81 48080.27 2021-09-22 02:35:23.000 265 21292.44 477.01 43105.80 48080.19 2021-09-22 02:35:24.000 265 21292.43 477.01 43105.79 48080.24 2021-09-22 02:35:25.000 265 21292.45 477.04 43105.82 48080.22 2021-09-22 02:35:26.000 265 21292.45 477.10 43105.81 48080.23 2021-09-22 02:35:27.000 265 21292.46 477.11 43105.80 48080.32 2021-09-22 02:35:28.000 265 21292.50 477.10 43105.81 48080.19 2021-09-22 02:35:29.000 265 21292.52 477.09 43105.79 48080.28 2021-09-22 02:35:30.000 265 21292.54 477.09 43105.80 48080.25 2021-09-22 02:35:31.000 265 21292.56 477.09 43105.78 48080.26 2021-09-22 02:35:32.000 265 21292.56 477.10 43105.76 48080.32 2021-09-22 02:35:33.000 265 21292.58 477.13 43105.80 48080.31 2021-09-22 02:35:34.000 265 21292.58 477.10 43105.82 48080.33 2021-09-22 02:35:35.000 265 21292.57 477.10 43105.88 48080.36 2021-09-22 02:35:36.000 265 21292.61 477.12 43105.86 48080.29 2021-09-22 02:35:37.000 265 21292.62 477.11 43105.85 48080.35 2021-09-22 02:35:38.000 265 21292.63 477.09 43105.87 48080.31 2021-09-22 02:35:39.000 265 21292.62 477.10 43105.88 48080.40 2021-09-22 02:35:40.000 265 21292.62 477.08 43105.85 48080.31 2021-09-22 02:35:41.000 265 21292.60 477.05 43105.87 48080.39 2021-09-22 02:35:42.000 265 21292.59 477.08 43105.82 48080.32 2021-09-22 02:35:43.000 265 21292.59 477.09 43105.84 48080.35 2021-09-22 02:35:44.000 265 21292.61 477.09 43105.84 48080.34 2021-09-22 02:35:45.000 265 21292.61 477.08 43105.83 48080.42 2021-09-22 02:35:46.000 265 21292.63 477.05 43105.88 48080.33 2021-09-22 02:35:47.000 265 21292.63 477.06 43105.92 48080.37 2021-09-22 02:35:48.000 265 21292.62 477.06 43105.94 48080.42 2021-09-22 02:35:49.000 265 21292.65 477.07 43105.94 48080.36 2021-09-22 02:35:50.000 265 21292.63 477.09 43105.91 48080.39 2021-09-22 02:35:51.000 265 21292.63 477.08 43105.90 48080.43 2021-09-22 02:35:52.000 265 21292.63 477.04 43105.90 48080.41 2021-09-22 02:35:53.000 265 21292.61 477.06 43105.93 48080.40 2021-09-22 02:35:54.000 265 21292.63 477.08 43105.90 48080.43 2021-09-22 02:35:55.000 265 21292.62 477.07 43105.91 48080.35 2021-09-22 02:35:56.000 265 21292.63 477.08 43105.88 48080.40 2021-09-22 02:35:57.000 265 21292.61 477.10 43105.84 48080.43 2021-09-22 02:35:58.000 265 21292.60 477.11 43105.87 48080.43 2021-09-22 02:35:59.000 265 21292.57 477.16 43105.87 48080.41 2021-09-22 02:36:00.000 265 21292.54 477.22 43105.84 48080.33 2021-09-22 02:36:01.000 265 21292.49 477.26 43105.79 48080.32 2021-09-22 02:36:02.000 265 21292.45 477.27 43105.79 48080.27 2021-09-22 02:36:03.000 265 21292.45 477.24 43105.81 48080.25 2021-09-22 02:36:04.000 265 21292.45 477.26 43105.80 48080.31 2021-09-22 02:36:05.000 265 21292.48 477.22 43105.78 48080.22 2021-09-22 02:36:06.000 265 21292.47 477.24 43105.77 48080.28 2021-09-22 02:36:07.000 265 21292.48 477.26 43105.78 48080.22 2021-09-22 02:36:08.000 265 21292.50 477.24 43105.79 48080.20 2021-09-22 02:36:09.000 265 21292.48 477.25 43105.76 48080.29 2021-09-22 02:36:10.000 265 21292.48 477.24 43105.78 48080.23 2021-09-22 02:36:11.000 265 21292.48 477.26 43105.79 48080.22 2021-09-22 02:36:12.000 265 21292.49 477.26 43105.78 48080.28 2021-09-22 02:36:13.000 265 21292.48 477.28 43105.76 48080.19 2021-09-22 02:36:14.000 265 21292.48 477.30 43105.76 48080.23 2021-09-22 02:36:15.000 265 21292.47 477.32 43105.77 48080.25 2021-09-22 02:36:16.000 265 21292.47 477.31 43105.82 48080.23 2021-09-22 02:36:17.000 265 21292.48 477.31 43105.80 48080.25 2021-09-22 02:36:18.000 265 21292.47 477.33 43105.79 48080.20 2021-09-22 02:36:19.000 265 21292.47 477.35 43105.80 48080.24 2021-09-22 02:36:20.000 265 21292.47 477.37 43105.80 48080.24 2021-09-22 02:36:21.000 265 21292.49 477.39 43105.78 48080.28 2021-09-22 02:36:22.000 265 21292.52 477.37 43105.76 48080.21 2021-09-22 02:36:23.000 265 21292.53 477.37 43105.79 48080.27 2021-09-22 02:36:24.000 265 21292.53 477.38 43105.79 48080.20 2021-09-22 02:36:25.000 265 21292.52 477.42 43105.78 48080.23 2021-09-22 02:36:26.000 265 21292.50 477.43 43105.79 48080.25 2021-09-22 02:36:27.000 265 21292.49 477.46 43105.76 48080.20 2021-09-22 02:36:28.000 265 21292.51 477.45 43105.77 48080.29 2021-09-22 02:36:29.000 265 21292.52 477.44 43105.78 48080.23 2021-09-22 02:36:30.000 265 21292.54 477.45 43105.75 48080.27 2021-09-22 02:36:31.000 265 21292.54 477.44 43105.77 48080.20 2021-09-22 02:36:32.000 265 21292.56 477.47 43105.76 48080.23 2021-09-22 02:36:33.000 265 21292.58 477.49 43105.76 48080.28 2021-09-22 02:36:34.000 265 21292.55 477.51 43105.76 48080.24 2021-09-22 02:36:35.000 265 21292.57 477.51 43105.75 48080.24 2021-09-22 02:36:36.000 265 21292.59 477.51 43105.74 48080.28 2021-09-22 02:36:37.000 265 21292.56 477.51 43105.76 48080.19 2021-09-22 02:36:38.000 265 21292.56 477.53 43105.77 48080.24 2021-09-22 02:36:39.000 265 21292.57 477.56 43105.76 48080.24 2021-09-22 02:36:40.000 265 21292.57 477.54 43105.76 48080.27 2021-09-22 02:36:41.000 265 21292.60 477.54 43105.80 48080.22 2021-09-22 02:36:42.000 265 21292.63 477.50 43105.78 48080.32 2021-09-22 02:36:43.000 265 21292.64 477.50 43105.75 48080.20 2021-09-22 02:36:44.000 265 21292.66 477.53 43105.77 48080.29 2021-09-22 02:36:45.000 265 21292.65 477.53 43105.80 48080.29 2021-09-22 02:36:46.000 265 21292.67 477.53 43105.80 48080.31 2021-09-22 02:36:47.000 265 21292.72 477.54 43105.79 48080.33 2021-09-22 02:36:48.000 265 21292.73 477.54 43105.78 48080.33 2021-09-22 02:36:49.000 265 21292.73 477.54 43105.80 48080.28 2021-09-22 02:36:50.000 265 21292.74 477.57 43105.80 48080.35 2021-09-22 02:36:51.000 265 21292.76 477.56 43105.81 48080.30 2021-09-22 02:36:52.000 265 21292.76 477.57 43105.79 48080.41 2021-09-22 02:36:53.000 265 21292.77 477.59 43105.78 48080.35 2021-09-22 02:36:54.000 265 21292.77 477.61 43105.76 48080.34 2021-09-22 02:36:55.000 265 21292.78 477.64 43105.75 48080.37 2021-09-22 02:36:56.000 265 21292.81 477.62 43105.78 48080.29 2021-09-22 02:36:57.000 265 21292.82 477.62 43105.76 48080.43 2021-09-22 02:36:58.000 265 21292.79 477.62 43105.78 48080.36 2021-09-22 02:36:59.000 265 21292.80 477.66 43105.77 48080.38 2021-09-22 02:37:00.000 265 21292.79 477.66 43105.76 48080.40 2021-09-22 02:37:01.000 265 21292.79 477.70 43105.76 48080.32 2021-09-22 02:37:02.000 265 21292.79 477.72 43105.75 48080.36 2021-09-22 02:37:03.000 265 21292.81 477.71 43105.76 48080.34 2021-09-22 02:37:04.000 265 21292.82 477.70 43105.74 48080.35 2021-09-22 02:37:05.000 265 21292.83 477.68 43105.75 48080.37 2021-09-22 02:37:06.000 265 21292.82 477.71 43105.74 48080.33 2021-09-22 02:37:07.000 265 21292.82 477.75 43105.73 48080.36 2021-09-22 02:37:08.000 265 21292.82 477.75 43105.73 48080.30 2021-09-22 02:37:09.000 265 21292.82 477.79 43105.70 48080.36 2021-09-22 02:37:10.000 265 21292.83 477.83 43105.71 48080.37 2021-09-22 02:37:11.000 265 21292.81 477.86 43105.70 48080.34 2021-09-22 02:37:12.000 265 21292.84 477.87 43105.69 48080.40 2021-09-22 02:37:13.000 265 21292.85 477.89 43105.65 48080.29 2021-09-22 02:37:14.000 265 21292.84 477.91 43105.68 48080.37 2021-09-22 02:37:15.000 265 21292.83 477.94 43105.70 48080.35 2021-09-22 02:37:16.000 265 21292.83 477.95 43105.69 48080.32 2021-09-22 02:37:17.000 265 21292.80 477.97 43105.68 48080.41 2021-09-22 02:37:18.000 265 21292.81 478.02 43105.68 48080.29 2021-09-22 02:37:19.000 265 21292.80 478.05 43105.67 48080.37 2021-09-22 02:37:20.000 265 21292.81 478.06 43105.68 48080.31 2021-09-22 02:37:21.000 265 21292.81 478.06 43105.68 48080.30 2021-09-22 02:37:22.000 265 21292.81 478.09 43105.66 48080.36 2021-09-22 02:37:23.000 265 21292.83 478.10 43105.68 48080.28 2021-09-22 02:37:24.000 265 21292.81 478.11 43105.67 48080.33 2021-09-22 02:37:25.000 265 21292.81 478.13 43105.66 48080.28 2021-09-22 02:37:26.000 265 21292.80 478.14 43105.66 48080.30 2021-09-22 02:37:27.000 265 21292.80 478.16 43105.66 48080.31 2021-09-22 02:37:28.000 265 21292.82 478.16 43105.67 48080.27 2021-09-22 02:37:29.000 265 21292.82 478.19 43105.63 48080.33 2021-09-22 02:37:30.000 265 21292.79 478.22 43105.63 48080.25 2021-09-22 02:37:31.000 265 21292.80 478.23 43105.63 48080.32 2021-09-22 02:37:32.000 265 21292.79 478.25 43105.62 48080.27 2021-09-22 02:37:33.000 265 21292.78 478.29 43105.58 48080.24 2021-09-22 02:37:34.000 265 21292.77 478.30 43105.60 48080.30 2021-09-22 02:37:35.000 265 21292.76 478.31 43105.61 48080.18 2021-09-22 02:37:36.000 265 21292.76 478.31 43105.58 48080.24 2021-09-22 02:37:37.000 265 21292.75 478.33 43105.57 48080.21 2021-09-22 02:37:38.000 265 21292.76 478.34 43105.58 48080.25 2021-09-22 02:37:39.000 265 21292.77 478.38 43105.56 48080.22 2021-09-22 02:37:40.000 265 21292.75 478.37 43105.59 48080.24 2021-09-22 02:37:41.000 265 21292.77 478.36 43105.59 48080.25 2021-09-22 02:37:42.000 265 21292.77 478.34 43105.59 48080.17 2021-09-22 02:37:43.000 265 21292.76 478.35 43105.61 48080.25 2021-09-22 02:37:44.000 265 21292.78 478.34 43105.61 48080.20 2021-09-22 02:37:45.000 265 21292.77 478.33 43105.63 48080.21 2021-09-22 02:37:46.000 265 21292.78 478.33 43105.62 48080.30 2021-09-22 02:37:47.000 265 21292.80 478.32 43105.63 48080.24 2021-09-22 02:37:48.000 265 21292.78 478.33 43105.65 48080.32 2021-09-22 02:37:49.000 265 21292.78 478.35 43105.65 48080.24 2021-09-22 02:37:50.000 265 21292.78 478.34 43105.67 48080.30 2021-09-22 02:37:51.000 265 21292.79 478.35 43105.66 48080.32 2021-09-22 02:37:52.000 265 21292.80 478.36 43105.69 48080.29 2021-09-22 02:37:53.000 265 21292.80 478.38 43105.68 48080.35 2021-09-22 02:37:54.000 265 21292.82 478.41 43105.66 48080.29 2021-09-22 02:37:55.000 265 21292.84 478.42 43105.66 48080.35 2021-09-22 02:37:56.000 265 21292.84 478.42 43105.67 48080.33 2021-09-22 02:37:57.000 265 21292.85 478.40 43105.71 48080.33 2021-09-22 02:37:58.000 265 21292.84 478.39 43105.73 48080.39 2021-09-22 02:37:59.000 265 21292.82 478.43 43105.73 48080.34 2021-09-22 02:38:00.000 265 21292.84 478.43 43105.71 48080.36 2021-09-22 02:38:01.000 265 21292.82 478.43 43105.69 48080.33 2021-09-22 02:38:02.000 265 21292.81 478.41 43105.70 48080.33 2021-09-22 02:38:03.000 265 21292.81 478.39 43105.72 48080.39 2021-09-22 02:38:04.000 265 21292.83 478.36 43105.71 48080.30 2021-09-22 02:38:05.000 265 21292.84 478.37 43105.74 48080.36 2021-09-22 02:38:06.000 265 21292.83 478.35 43105.72 48080.29 2021-09-22 02:38:07.000 265 21292.79 478.32 43105.71 48080.37 2021-09-22 02:38:08.000 265 21292.78 478.30 43105.72 48080.29 2021-09-22 02:38:09.000 265 21292.75 478.30 43105.68 48080.32 2021-09-22 02:38:10.000 265 21292.76 478.32 43105.67 48080.27 2021-09-22 02:38:11.000 265 21292.78 478.28 43105.67 48080.33 2021-09-22 02:38:12.000 265 21292.76 478.32 43105.66 48080.32 2021-09-22 02:38:13.000 265 21292.78 478.31 43105.64 48080.28 2021-09-22 02:38:14.000 265 21292.79 478.31 43105.68 48080.28 2021-09-22 02:38:15.000 265 21292.79 478.30 43105.70 48080.28 2021-09-22 02:38:16.000 265 21292.81 478.28 43105.70 48080.33 2021-09-22 02:38:17.000 265 21292.80 478.26 43105.73 48080.34 2021-09-22 02:38:18.000 265 21292.80 478.27 43105.73 48080.36 2021-09-22 02:38:19.000 265 21292.80 478.29 43105.76 48080.38 2021-09-22 02:38:20.000 265 21292.81 478.27 43105.77 48080.33 2021-09-22 02:38:21.000 265 21292.80 478.28 43105.77 48080.41 2021-09-22 02:38:22.000 265 21292.78 478.29 43105.82 48080.33 2021-09-22 02:38:23.000 265 21292.77 478.33 43105.80 48080.41 2021-09-22 02:38:24.000 265 21292.76 478.35 43105.80 48080.33 2021-09-22 02:38:25.000 265 21292.73 478.36 43105.78 48080.40 2021-09-22 02:38:26.000 265 21292.76 478.36 43105.79 48080.37 2021-09-22 02:38:27.000 265 21292.76 478.37 43105.81 48080.40 2021-09-22 02:38:28.000 265 21292.76 478.37 43105.80 48080.35 2021-09-22 02:38:29.000 265 21292.78 478.39 43105.81 48080.42 2021-09-22 02:38:30.000 265 21292.79 478.42 43105.81 48080.39 2021-09-22 02:38:31.000 265 21292.77 478.41 43105.80 48080.42 2021-09-22 02:38:32.000 265 21292.79 478.43 43105.79 48080.39 2021-09-22 02:38:33.000 265 21292.80 478.44 43105.79 48080.35 2021-09-22 02:38:34.000 265 21292.80 478.42 43105.82 48080.34 2021-09-22 02:38:35.000 265 21292.81 478.41 43105.76 48080.43 2021-09-22 02:38:36.000 265 21292.79 478.42 43105.78 48080.36 2021-09-22 02:38:37.000 265 21292.79 478.44 43105.83 48080.39 2021-09-22 02:38:38.000 265 21292.78 478.45 43105.81 48080.42 2021-09-22 02:38:39.000 265 21292.79 478.49 43105.80 48080.34 2021-09-22 02:38:40.000 265 21292.76 478.47 43105.81 48080.35 2021-09-22 02:38:41.000 265 21292.77 478.46 43105.79 48080.41 2021-09-22 02:38:42.000 265 21292.76 478.49 43105.77 48080.39 2021-09-22 02:38:43.000 265 21292.74 478.51 43105.78 48080.34 2021-09-22 02:38:44.000 265 21292.75 478.52 43105.81 48080.41 2021-09-22 02:38:45.000 265 21292.77 478.53 43105.81 48080.31 2021-09-22 02:38:46.000 265 21292.76 478.54 43105.82 48080.40 2021-09-22 02:38:47.000 265 21292.77 478.56 43105.83 48080.37 2021-09-22 02:38:48.000 265 21292.79 478.55 43105.79 48080.41 2021-09-22 02:38:49.000 265 21292.75 478.55 43105.80 48080.39 2021-09-22 02:38:50.000 265 21292.74 478.58 43105.80 48080.34 2021-09-22 02:38:51.000 265 21292.74 478.59 43105.80 48080.40 2021-09-22 02:38:52.000 265 21292.75 478.65 43105.84 48080.34 2021-09-22 02:38:53.000 265 21292.75 478.66 43105.80 48080.35 2021-09-22 02:38:54.000 265 21292.73 478.70 43105.78 48080.37 2021-09-22 02:38:55.000 265 21292.74 478.69 43105.77 48080.32 2021-09-22 02:38:56.000 265 21292.74 478.74 43105.76 48080.34 2021-09-22 02:38:57.000 265 21292.72 478.74 43105.72 48080.23 2021-09-22 02:38:58.000 265 21292.71 478.76 43105.70 48080.27 2021-09-22 02:38:59.000 265 21292.73 478.79 43105.72 48080.26 2021-09-22 02:39:00.000 265 21292.72 478.80 43105.69 48080.28 2021-09-22 02:39:01.000 265 21292.69 478.79 43105.67 48080.24 2021-09-22 02:39:02.000 265 21292.71 478.81 43105.71 48080.29 2021-09-22 02:39:03.000 265 21292.73 478.79 43105.73 48080.21 2021-09-22 02:39:04.000 265 21292.70 478.84 43105.72 48080.27 2021-09-22 02:39:05.000 265 21292.70 478.87 43105.73 48080.23 2021-09-22 02:39:06.000 265 21292.69 478.88 43105.71 48080.30 2021-09-22 02:39:07.000 265 21292.71 478.86 43105.72 48080.28 2021-09-22 02:39:08.000 265 21292.68 478.86 43105.70 48080.23 2021-09-22 02:39:09.000 265 21292.70 478.87 43105.69 48080.28 2021-09-22 02:39:10.000 265 21292.73 478.85 43105.72 48080.23 2021-09-22 02:39:11.000 265 21292.73 478.86 43105.69 48080.23 2021-09-22 02:39:12.000 265 21292.73 478.88 43105.70 48080.33 2021-09-22 02:39:13.000 265 21292.77 478.87 43105.69 48080.22 2021-09-22 02:39:14.000 265 21292.77 478.88 43105.72 48080.32 2021-09-22 02:39:15.000 265 21292.75 478.89 43105.68 48080.23 2021-09-22 02:39:16.000 265 21292.76 478.87 43105.70 48080.26 2021-09-22 02:39:17.000 265 21292.77 478.85 43105.71 48080.32 2021-09-22 02:39:18.000 265 21292.80 478.87 43105.67 48080.26 2021-09-22 02:39:19.000 265 21292.80 478.92 43105.67 48080.30 2021-09-22 02:39:20.000 265 21292.78 478.92 43105.66 48080.24 2021-09-22 02:39:21.000 265 21292.78 478.91 43105.67 48080.29 2021-09-22 02:39:22.000 265 21292.80 478.94 43105.68 48080.27 2021-09-22 02:39:23.000 265 21292.83 478.98 43105.65 48080.24 2021-09-22 02:39:24.000 265 21292.82 479.00 43105.62 48080.30 2021-09-22 02:39:25.000 265 21292.82 479.02 43105.61 48080.21 2021-09-22 02:39:26.000 265 21292.80 479.05 43105.61 48080.28 2021-09-22 02:39:27.000 265 21292.81 479.03 43105.62 48080.28 2021-09-22 02:39:28.000 265 21292.84 479.03 43105.62 48080.23 2021-09-22 02:39:29.000 265 21292.84 479.04 43105.61 48080.25 2021-09-22 02:39:30.000 265 21292.86 479.02 43105.60 48080.29 2021-09-22 02:39:31.000 265 21292.85 479.02 43105.58 48080.21 2021-09-22 02:39:32.000 265 21292.86 479.06 43105.58 48080.30 2021-09-22 02:39:33.000 265 21292.85 479.12 43105.59 48080.26 2021-09-22 02:39:34.000 265 21292.81 479.13 43105.56 48080.21 2021-09-22 02:39:35.000 265 21292.78 479.16 43105.51 48080.24 2021-09-22 02:39:36.000 265 21292.76 479.16 43105.48 48080.15 2021-09-22 02:39:37.000 265 21292.76 479.15 43105.49 48080.17 2021-09-22 02:39:38.000 265 21292.79 479.14 43105.46 48080.13 2021-09-22 02:39:39.000 265 21292.80 479.16 43105.47 48080.09 2021-09-22 02:39:40.000 265 21292.79 479.15 43105.48 48080.14 2021-09-22 02:39:41.000 265 21292.75 479.13 43105.45 48080.10 2021-09-22 02:39:42.000 265 21292.75 479.13 43105.46 48080.16 2021-09-22 02:39:43.000 265 21292.76 479.12 43105.45 48080.13 2021-09-22 02:39:44.000 265 21292.79 479.11 43105.47 48080.10 2021-09-22 02:39:45.000 265 21292.85 479.09 43105.48 48080.13 2021-09-22 02:39:46.000 265 21292.88 479.05 43105.51 48080.14 2021-09-22 02:39:47.000 265 21292.92 479.01 43105.51 48080.22 2021-09-22 02:39:48.000 265 21292.95 479.03 43105.54 48080.26 2021-09-22 02:39:49.000 265 21292.97 479.03 43105.57 48080.23 2021-09-22 02:39:50.000 265 21292.95 479.05 43105.57 48080.30 2021-09-22 02:39:51.000 265 21292.94 479.08 43105.54 48080.30 2021-09-22 02:39:52.000 265 21292.91 479.07 43105.53 48080.24 2021-09-22 02:39:53.000 265 21292.93 479.11 43105.56 48080.29 2021-09-22 02:39:54.000 265 21292.93 479.16 43105.51 48080.25 2021-09-22 02:39:55.000 265 21292.96 479.15 43105.53 48080.21 2021-09-22 02:39:56.000 265 21292.95 479.18 43105.54 48080.21 2021-09-22 02:39:57.000 265 21292.95 479.25 43105.50 48080.19 2021-09-22 02:39:58.000 265 21292.95 479.29 43105.47 48080.27 2021-09-22 02:39:59.000 265 21292.96 479.28 43105.48 48080.17 2021-09-22 02:40:00.000 265 21292.96 479.26 43105.46 48080.22 2021-09-22 02:40:01.000 265 21293.00 479.30 43105.44 48080.22 2021-09-22 02:40:02.000 265 21293.07 479.28 43105.44 48080.19 2021-09-22 02:40:03.000 265 21293.05 479.30 43105.41 48080.25 2021-09-22 02:40:04.000 265 21293.05 479.33 43105.44 48080.22 2021-09-22 02:40:05.000 265 21293.06 479.32 43105.44 48080.24 2021-09-22 02:40:06.000 265 21293.07 479.32 43105.44 48080.22 2021-09-22 02:40:07.000 265 21293.11 479.34 43105.43 48080.21 2021-09-22 02:40:08.000 265 21293.08 479.35 43105.42 48080.25 2021-09-22 02:40:09.000 265 21293.10 479.35 43105.42 48080.21 2021-09-22 02:40:10.000 265 21293.11 479.36 43105.41 48080.27 2021-09-22 02:40:11.000 265 21293.11 479.34 43105.43 48080.26 2021-09-22 02:40:12.000 265 21293.09 479.34 43105.47 48080.22 2021-09-22 02:40:13.000 265 21293.09 479.33 43105.48 48080.27 2021-09-22 02:40:14.000 265 21293.06 479.37 43105.44 48080.24 2021-09-22 02:40:15.000 265 21293.07 479.36 43105.44 48080.30 2021-09-22 02:40:16.000 265 21293.09 479.37 43105.45 48080.27 2021-09-22 02:40:17.000 265 21293.07 479.35 43105.45 48080.31 2021-09-22 02:40:18.000 265 21293.03 479.37 43105.49 48080.28 2021-09-22 02:40:19.000 265 21292.99 479.40 43105.47 48080.26 2021-09-22 02:40:20.000 265 21292.96 479.42 43105.49 48080.25 2021-09-22 02:40:21.000 265 21292.95 479.44 43105.47 48080.25 2021-09-22 02:40:22.000 265 21292.92 479.45 43105.46 48080.21 2021-09-22 02:40:23.000 265 21292.93 479.45 43105.46 48080.20 2021-09-22 02:40:24.000 265 21292.90 479.44 43105.48 48080.20 2021-09-22 02:40:25.000 265 21292.90 479.46 43105.44 48080.17 2021-09-22 02:40:26.000 265 21292.92 479.51 43105.43 48080.18 2021-09-22 02:40:27.000 265 21292.89 479.56 43105.42 48080.17 2021-09-22 02:40:28.000 265 21292.89 479.59 43105.42 48080.15 2021-09-22 02:40:29.000 265 21292.91 479.61 43105.42 48080.18 2021-09-22 02:40:30.000 265 21292.89 479.65 43105.43 48080.09 2021-09-22 02:40:31.000 265 21292.87 479.68 43105.38 48080.15 2021-09-22 02:40:32.000 265 21292.85 479.69 43105.38 48080.07 2021-09-22 02:40:33.000 265 21292.85 479.67 43105.37 48080.05 2021-09-22 02:40:34.000 265 21292.89 479.70 43105.34 48080.11 2021-09-22 02:40:35.000 265 21292.84 479.71 43105.33 48080.00 2021-09-22 02:40:36.000 265 21292.83 479.74 43105.32 48080.05 2021-09-22 02:40:37.000 265 21292.85 479.77 43105.31 48080.01 2021-09-22 02:40:38.000 265 21292.86 479.75 43105.32 48079.99 2021-09-22 02:40:39.000 265 21292.83 479.79 43105.28 48080.05 2021-09-22 02:40:40.000 265 21292.81 479.82 43105.26 48079.96 2021-09-22 02:40:41.000 265 21292.82 479.81 43105.28 48079.97 2021-09-22 02:40:42.000 265 21292.82 479.82 43105.29 48079.94 2021-09-22 02:40:43.000 265 21292.81 479.85 43105.32 48079.96 2021-09-22 02:40:44.000 265 21292.82 479.88 43105.28 48080.02 2021-09-22 02:40:45.000 265 21292.82 479.87 43105.25 48079.97 2021-09-22 02:40:46.000 265 21292.84 479.87 43105.26 48079.97 2021-09-22 02:40:47.000 265 21292.82 479.90 43105.30 48079.98 2021-09-22 02:40:48.000 265 21292.84 479.93 43105.31 48079.97 2021-09-22 02:40:49.000 265 21292.84 479.97 43105.30 48080.00 2021-09-22 02:40:50.000 265 21292.83 480.00 43105.31 48079.97 2021-09-22 02:40:51.000 265 21292.82 480.00 43105.32 48079.97 2021-09-22 02:40:52.000 265 21292.85 480.03 43105.32 48079.99 2021-09-22 02:40:53.000 265 21292.87 480.05 43105.31 48079.96 2021-09-22 02:40:54.000 265 21292.86 480.07 43105.29 48080.01 2021-09-22 02:40:55.000 265 21292.84 480.10 43105.30 48079.97 2021-09-22 02:40:56.000 265 21292.85 480.08 43105.32 48080.00 2021-09-22 02:40:57.000 265 21292.84 480.10 43105.33 48080.00 2021-09-22 02:40:58.000 265 21292.84 480.09 43105.33 48079.98 2021-09-22 02:40:59.000 265 21292.85 480.11 43105.32 48080.01 2021-09-22 02:41:00.000 265 21292.86 480.09 43105.34 48080.06 2021-09-22 02:41:01.000 265 21292.86 480.12 43105.34 48080.05 2021-09-22 02:41:02.000 265 21292.84 480.13 43105.34 48080.08 2021-09-22 02:41:03.000 265 21292.85 480.14 43105.34 48080.01 2021-09-22 02:41:04.000 265 21292.83 480.17 43105.35 48080.05 2021-09-22 02:41:05.000 265 21292.81 480.19 43105.34 48080.06 2021-09-22 02:41:06.000 265 21292.83 480.20 43105.34 48080.01 2021-09-22 02:41:07.000 265 21292.83 480.21 43105.32 48080.06 2021-09-22 02:41:08.000 265 21292.86 480.22 43105.31 48079.99 2021-09-22 02:41:09.000 265 21292.83 480.24 43105.34 48080.01 2021-09-22 02:41:10.000 265 21292.81 480.23 43105.34 48080.03 2021-09-22 02:41:11.000 265 21292.79 480.24 43105.40 48080.03 2021-09-22 02:41:12.000 265 21292.77 480.22 43105.38 48080.04 2021-09-22 02:41:13.000 265 21292.77 480.21 43105.37 48080.00 2021-09-22 02:41:14.000 265 21292.78 480.23 43105.40 48080.03 2021-09-22 02:41:15.000 265 21292.77 480.25 43105.41 48080.03 2021-09-22 02:41:16.000 265 21292.74 480.25 43105.41 48080.01 2021-09-22 02:41:17.000 265 21292.75 480.25 43105.40 48080.06 2021-09-22 02:41:18.000 265 21292.73 480.27 43105.42 48080.07 2021-09-22 02:41:19.000 265 21292.74 480.29 43105.48 48080.01 2021-09-22 02:41:20.000 265 21292.75 480.27 43105.45 48080.05 2021-09-22 02:41:21.000 265 21292.70 480.28 43105.44 48080.02 2021-09-22 02:41:22.000 265 21292.70 480.32 43105.44 48080.08 2021-09-22 02:41:23.000 265 21292.70 480.32 43105.47 48080.04 2021-09-22 02:41:24.000 265 21292.68 480.30 43105.48 48080.01 2021-09-22 02:41:25.000 265 21292.68 480.30 43105.46 48080.04 2021-09-22 02:41:26.000 265 21292.66 480.30 43105.44 48080.02 2021-09-22 02:41:27.000 265 21292.70 480.27 43105.44 48080.07 2021-09-22 02:41:28.000 265 21292.71 480.23 43105.45 48080.04 2021-09-22 02:41:29.000 265 21292.70 480.24 43105.47 48080.01 2021-09-22 02:41:30.000 265 21292.72 480.22 43105.48 48080.07 2021-09-22 02:41:31.000 265 21292.72 480.19 43105.52 48080.06 2021-09-22 02:41:32.000 265 21292.70 480.20 43105.52 48080.08 2021-09-22 02:41:33.000 265 21292.70 480.18 43105.52 48080.13 2021-09-22 02:41:34.000 265 21292.73 480.14 43105.55 48080.08 2021-09-22 02:41:35.000 265 21292.75 480.10 43105.55 48080.17 2021-09-22 02:41:36.000 265 21292.77 480.10 43105.58 48080.11 2021-09-22 02:41:37.000 265 21292.77 480.09 43105.61 48080.13 2021-09-22 02:41:38.000 265 21292.75 480.06 43105.63 48080.20 2021-09-22 02:41:39.000 265 21292.72 480.06 43105.58 48080.16 2021-09-22 02:41:40.000 265 21292.71 480.03 43105.61 48080.22 2021-09-22 02:41:41.000 265 21292.69 480.03 43105.62 48080.16 2021-09-22 02:41:42.000 265 21292.69 480.05 43105.60 48080.20 2021-09-22 02:41:43.000 265 21292.68 480.04 43105.63 48080.21 2021-09-22 02:41:44.000 265 21292.70 480.01 43105.67 48080.20 2021-09-22 02:41:45.000 265 21292.69 480.01 43105.69 48080.22 2021-09-22 02:41:46.000 265 21292.67 480.04 43105.65 48080.18 2021-09-22 02:41:47.000 265 21292.66 480.09 43105.66 48080.23 2021-09-22 02:41:48.000 265 21292.63 480.09 43105.63 48080.17 2021-09-22 02:41:49.000 265 21292.61 480.13 43105.60 48080.15 2021-09-22 02:41:50.000 265 21292.60 480.13 43105.59 48080.17 2021-09-22 02:41:51.000 265 21292.59 480.14 43105.57 48080.13 2021-09-22 02:41:52.000 265 21292.57 480.17 43105.52 48080.09 2021-09-22 02:41:53.000 265 21292.58 480.18 43105.50 48080.10 2021-09-22 02:41:54.000 265 21292.61 480.20 43105.47 48080.01 2021-09-22 02:41:55.000 265 21292.63 480.20 43105.45 48080.09 2021-09-22 02:41:56.000 265 21292.65 480.21 43105.47 48080.06 2021-09-22 02:41:57.000 265 21292.62 480.25 43105.44 48080.06 2021-09-22 02:41:58.000 265 21292.60 480.34 43105.42 48080.05 2021-09-22 02:41:59.000 265 21292.61 480.40 43105.39 48079.97 2021-09-22 02:42:00.000 265 21292.57 480.46 43105.34 48079.97 2021-09-22 02:42:01.000 265 21292.52 480.49 43105.31 48079.92 2021-09-22 02:42:02.000 265 21292.52 480.49 43105.28 48079.89 2021-09-22 02:42:03.000 265 21292.53 480.53 43105.26 48079.87 2021-09-22 02:42:04.000 265 21292.52 480.57 43105.26 48079.77 2021-09-22 02:42:05.000 265 21292.49 480.61 43105.22 48079.81 2021-09-22 02:42:06.000 265 21292.45 480.63 43105.20 48079.79 2021-09-22 02:42:07.000 265 21292.44 480.66 43105.17 48079.74 2021-09-22 02:42:08.000 265 21292.43 480.64 43105.17 48079.76 2021-09-22 02:42:09.000 265 21292.46 480.62 43105.18 48079.71 2021-09-22 02:42:10.000 265 21292.45 480.66 43105.16 48079.72 2021-09-22 02:42:11.000 265 21292.45 480.66 43105.20 48079.79 2021-09-22 02:42:12.000 265 21292.45 480.67 43105.20 48079.72 2021-09-22 02:42:13.000 265 21292.44 480.69 43105.22 48079.79 2021-09-22 02:42:14.000 265 21292.41 480.70 43105.24 48079.72 2021-09-22 02:42:15.000 265 21292.38 480.77 43105.22 48079.76 2021-09-22 02:42:16.000 265 21292.39 480.78 43105.21 48079.78 2021-09-22 02:42:17.000 265 21292.43 480.81 43105.24 48079.75 2021-09-22 02:42:18.000 265 21292.42 480.85 43105.23 48079.76 2021-09-22 02:42:19.000 265 21292.40 480.87 43105.25 48079.80 2021-09-22 02:42:20.000 265 21292.37 480.90 43105.25 48079.71 2021-09-22 02:42:21.000 265 21292.38 480.91 43105.26 48079.79 2021-09-22 02:42:22.000 265 21292.40 480.95 43105.25 48079.75 2021-09-22 02:42:23.000 265 21292.40 480.97 43105.25 48079.76 2021-09-22 02:42:24.000 265 21292.38 481.00 43105.24 48079.77 2021-09-22 02:42:25.000 265 21292.36 481.04 43105.25 48079.74 2021-09-22 02:42:26.000 265 21292.34 481.08 43105.26 48079.75 2021-09-22 02:42:27.000 265 21292.33 481.13 43105.24 48079.75 2021-09-22 02:42:28.000 265 21292.32 481.16 43105.20 48079.69 2021-09-22 02:42:29.000 265 21292.29 481.20 43105.18 48079.67 2021-09-22 02:42:30.000 265 21292.28 481.24 43105.17 48079.66 2021-09-22 02:42:31.000 265 21292.28 481.28 43105.16 48079.64 2021-09-22 02:42:32.000 265 21292.28 481.34 43105.16 48079.70 2021-09-22 02:42:33.000 265 21292.27 481.39 43105.16 48079.58 2021-09-22 02:42:34.000 265 21292.30 481.40 43105.15 48079.64 2021-09-22 02:42:35.000 265 21292.34 481.39 43105.14 48079.62 2021-09-22 02:42:36.000 265 21292.38 481.37 43105.14 48079.62 2021-09-22 02:42:37.000 265 21292.39 481.39 43105.18 48079.67 2021-09-22 02:42:38.000 265 21292.37 481.38 43105.19 48079.63 2021-09-22 02:42:39.000 265 21292.38 481.41 43105.20 48079.70 2021-09-22 02:42:40.000 265 21292.43 481.43 43105.21 48079.66 2021-09-22 02:42:41.000 265 21292.43 481.48 43105.21 48079.70 2021-09-22 02:42:42.000 265 21292.43 481.48 43105.21 48079.74 2021-09-22 02:42:43.000 265 21292.42 481.46 43105.22 48079.74 2021-09-22 02:42:44.000 265 21292.42 481.46 43105.22 48079.71 2021-09-22 02:42:45.000 265 21292.40 481.46 43105.19 48079.74 2021-09-22 02:42:46.000 265 21292.43 481.45 43105.20 48079.73 2021-09-22 02:42:47.000 265 21292.48 481.45 43105.19 48079.77 2021-09-22 02:42:48.000 265 21292.51 481.45 43105.21 48079.81 2021-09-22 02:42:49.000 265 21292.50 481.46 43105.23 48079.78 2021-09-22 02:42:50.000 265 21292.47 481.49 43105.24 48079.80 2021-09-22 02:42:51.000 265 21292.48 481.56 43105.23 48079.84 2021-09-22 02:42:52.000 265 21292.44 481.59 43105.24 48079.78 2021-09-22 02:42:53.000 265 21292.41 481.60 43105.21 48079.78 2021-09-22 02:42:54.000 265 21292.40 481.60 43105.22 48079.81 2021-09-22 02:42:55.000 265 21292.40 481.60 43105.24 48079.72 2021-09-22 02:42:56.000 265 21292.39 481.61 43105.26 48079.77 2021-09-22 02:42:57.000 265 21292.39 481.61 43105.28 48079.75 2021-09-22 02:42:58.000 265 21292.37 481.65 43105.26 48079.70 2021-09-22 02:42:59.000 265 21292.31 481.74 43105.21 48079.76 2021-09-22 02:43:00.000 265 21292.25 481.79 43105.21 48079.69 2021-09-22 02:43:01.000 265 21292.20 481.80 43105.20 48079.67 2021-09-22 02:43:02.000 265 21292.18 481.85 43105.19 48079.58 2021-09-22 02:43:03.000 265 21292.13 481.91 43105.15 48079.53 2021-09-22 02:43:04.000 265 21292.09 481.95 43105.10 48079.53 2021-09-22 02:43:05.000 265 21292.04 481.92 43105.07 48079.45 2021-09-22 02:43:06.000 265 21292.04 481.93 43105.05 48079.39 2021-09-22 02:43:07.000 265 21292.01 481.95 43105.03 48079.39 2021-09-22 02:43:08.000 265 21291.98 481.98 43105.02 48079.35 2021-09-22 02:43:09.000 265 21291.97 481.97 43105.01 48079.36 2021-09-22 02:43:10.000 265 21291.97 481.96 43105.04 48079.36 2021-09-22 02:43:11.000 265 21291.98 481.92 43105.06 48079.34 2021-09-22 02:43:12.000 265 21291.96 481.93 43105.06 48079.38 2021-09-22 02:43:13.000 265 21291.96 481.93 43105.12 48079.42 2021-09-22 02:43:14.000 265 21291.97 481.96 43105.12 48079.41 2021-09-22 02:43:15.000 265 21291.92 481.99 43105.11 48079.39 2021-09-22 02:43:16.000 265 21291.91 482.02 43105.08 48079.43 2021-09-22 02:43:17.000 265 21291.90 482.04 43105.08 48079.37 2021-09-22 02:43:18.000 265 21291.93 482.05 43105.10 48079.32 2021-09-22 02:43:19.000 265 21291.92 482.04 43105.13 48079.41 2021-09-22 02:43:20.000 265 21291.91 482.06 43105.13 48079.38 2021-09-22 02:43:21.000 265 21291.90 482.10 43105.14 48079.43 2021-09-22 02:43:22.000 265 21291.88 482.10 43105.12 48079.41 2021-09-22 02:43:23.000 265 21291.89 482.14 43105.12 48079.37 2021-09-22 02:43:24.000 265 21291.90 482.18 43105.11 48079.44 2021-09-22 02:43:25.000 265 21291.91 482.20 43105.11 48079.34 2021-09-22 02:43:26.000 265 21291.91 482.19 43105.10 48079.40 2021-09-22 02:43:27.000 265 21291.88 482.24 43105.10 48079.33 2021-09-22 02:43:28.000 265 21291.87 482.27 43105.09 48079.39 2021-09-22 02:43:29.000 265 21291.88 482.29 43105.05 48079.35 2021-09-22 02:43:30.000 265 21291.91 482.30 43105.08 48079.35 2021-09-22 02:43:31.000 265 21291.91 482.31 43105.08 48079.35 2021-09-22 02:43:32.000 265 21291.90 482.35 43105.11 48079.29 2021-09-22 02:43:33.000 265 21291.89 482.36 43105.10 48079.38 2021-09-22 02:43:34.000 265 21291.90 482.35 43105.13 48079.39 2021-09-22 02:43:35.000 265 21291.89 482.37 43105.16 48079.37 2021-09-22 02:43:36.000 265 21291.89 482.38 43105.16 48079.41 2021-09-22 02:43:37.000 265 21291.86 482.42 43105.16 48079.35 2021-09-22 02:43:38.000 265 21291.85 482.44 43105.13 48079.42 2021-09-22 02:43:39.000 265 21291.83 482.48 43105.11 48079.33 2021-09-22 02:43:40.000 265 21291.83 482.50 43105.12 48079.41 2021-09-22 02:43:41.000 265 21291.85 482.50 43105.17 48079.36 2021-09-22 02:43:42.000 265 21291.84 482.50 43105.19 48079.40 2021-09-22 02:43:43.000 265 21291.83 482.50 43105.20 48079.42 2021-09-22 02:43:44.000 265 21291.80 482.54 43105.19 48079.41 2021-09-22 02:43:45.000 265 21291.81 482.55 43105.21 48079.45 2021-09-22 02:43:46.000 265 21291.80 482.58 43105.27 48079.40 2021-09-22 02:43:47.000 265 21291.84 482.56 43105.25 48079.45 2021-09-22 02:43:48.000 265 21291.85 482.60 43105.24 48079.41 2021-09-22 02:43:49.000 265 21291.84 482.59 43105.25 48079.49 2021-09-22 02:43:50.000 265 21291.89 482.61 43105.24 48079.42 2021-09-22 02:43:51.000 265 21291.88 482.65 43105.26 48079.46 2021-09-22 02:43:52.000 265 21291.87 482.69 43105.25 48079.46 2021-09-22 02:43:53.000 265 21291.85 482.71 43105.28 48079.49 2021-09-22 02:43:54.000 265 21291.82 482.76 43105.26 48079.43 2021-09-22 02:43:55.000 265 21291.79 482.81 43105.21 48079.45 2021-09-22 02:43:56.000 265 21291.83 482.82 43105.19 48079.39 2021-09-22 02:43:57.000 265 21291.80 482.89 43105.17 48079.35 2021-09-22 02:43:58.000 265 21291.79 482.89 43105.17 48079.40 2021-09-22 02:43:59.000 265 21291.79 482.92 43105.15 48079.30 2021-09-22 02:44:00.000 265 21291.78 482.96 43105.12 48079.32 2021-09-22 02:44:01.000 265 21291.75 482.98 43105.10 48079.31 2021-09-22 02:44:02.000 265 21291.74 483.00 43105.10 48079.31 2021-09-22 02:44:03.000 265 21291.74 482.99 43105.10 48079.27 2021-09-22 02:44:04.000 265 21291.70 482.99 43105.09 48079.30 2021-09-22 02:44:05.000 265 21291.70 482.98 43105.15 48079.24 2021-09-22 02:44:06.000 265 21291.68 482.98 43105.13 48079.32 2021-09-22 02:44:07.000 265 21291.65 483.00 43105.11 48079.23 2021-09-22 02:44:08.000 265 21291.67 483.00 43105.14 48079.28 2021-09-22 02:44:09.000 265 21291.65 483.03 43105.10 48079.23 2021-09-22 02:44:10.000 265 21291.62 483.02 43105.09 48079.24 2021-09-22 02:44:11.000 265 21291.59 482.98 43105.11 48079.21 2021-09-22 02:44:12.000 265 21291.59 482.99 43105.15 48079.19 2021-09-22 02:44:13.000 265 21291.57 482.98 43105.17 48079.26 2021-09-22 02:44:14.000 265 21291.53 482.98 43105.17 48079.28 2021-09-22 02:44:15.000 265 21291.53 482.97 43105.18 48079.25 2021-09-22 02:44:16.000 265 21291.56 482.95 43105.22 48079.31 2021-09-22 02:44:17.000 265 21291.57 482.93 43105.24 48079.29 2021-09-22 02:44:18.000 265 21291.59 482.90 43105.29 48079.35 2021-09-22 02:44:19.000 265 21291.57 482.90 43105.35 48079.39 2021-09-22 02:44:20.000 265 21291.56 482.90 43105.35 48079.36 2021-09-22 02:44:21.000 265 21291.55 482.87 43105.35 48079.38 2021-09-22 02:44:22.000 265 21291.53 482.90 43105.36 48079.44 2021-09-22 02:44:23.000 265 21291.55 482.93 43105.34 48079.42 2021-09-22 02:44:24.000 265 21291.53 482.92 43105.37 48079.42 2021-09-22 02:44:25.000 265 21291.51 482.93 43105.39 48079.47 2021-09-22 02:44:26.000 265 21291.50 482.96 43105.39 48079.40 2021-09-22 02:44:27.000 265 21291.48 482.94 43105.38 48079.46 2021-09-22 02:44:28.000 265 21291.52 482.92 43105.39 48079.42 2021-09-22 02:44:29.000 265 21291.50 482.94 43105.40 48079.49 2021-09-22 02:44:30.000 265 21291.48 482.98 43105.43 48079.46 2021-09-22 02:44:31.000 265 21291.46 482.99 43105.44 48079.45 2021-09-22 02:44:32.000 265 21291.47 483.02 43105.43 48079.47 2021-09-22 02:44:33.000 265 21291.48 483.06 43105.40 48079.40 2021-09-22 02:44:34.000 265 21291.43 483.12 43105.35 48079.47 2021-09-22 02:44:35.000 265 21291.38 483.21 43105.32 48079.35 2021-09-22 02:44:36.000 265 21291.38 483.26 43105.30 48079.29 2021-09-22 02:44:37.000 265 21291.37 483.28 43105.22 48079.31 2021-09-22 02:44:38.000 265 21291.36 483.30 43105.21 48079.23 2021-09-22 02:44:39.000 265 21291.35 483.33 43105.21 48079.23 2021-09-22 02:44:40.000 265 21291.32 483.37 43105.20 48079.24 2021-09-22 02:44:41.000 265 21291.36 483.37 43105.19 48079.15 2021-09-22 02:44:42.000 265 21291.32 483.40 43105.19 48079.21 2021-09-22 02:44:43.000 265 21291.33 483.40 43105.17 48079.16 2021-09-22 02:44:44.000 265 21291.33 483.42 43105.15 48079.13 2021-09-22 02:44:45.000 265 21291.29 483.44 43105.15 48079.17 2021-09-22 02:44:46.000 265 21291.28 483.44 43105.13 48079.12 2021-09-22 02:44:47.000 265 21291.32 483.44 43105.16 48079.13 2021-09-22 02:44:48.000 265 21291.33 483.46 43105.14 48079.19 2021-09-22 02:44:49.000 265 21291.33 483.48 43105.17 48079.13 2021-09-22 02:44:50.000 265 21291.34 483.48 43105.18 48079.16 2021-09-22 02:44:51.000 265 21291.33 483.49 43105.16 48079.17 2021-09-22 02:44:52.000 265 21291.30 483.49 43105.16 48079.16 2021-09-22 02:44:53.000 265 21291.35 483.50 43105.16 48079.16 2021-09-22 02:44:54.000 265 21291.37 483.50 43105.17 48079.18 2021-09-22 02:44:55.000 265 21291.37 483.50 43105.17 48079.15 2021-09-22 02:44:56.000 265 21291.40 483.51 43105.20 48079.23 2021-09-22 02:44:57.000 265 21291.44 483.51 43105.22 48079.25 2021-09-22 02:44:58.000 265 21291.45 483.53 43105.21 48079.22 2021-09-22 02:44:59.000 265 21291.47 483.52 43105.22 48079.28 2021-09-22 02:45:00.000 265 21291.48 483.51 43105.24 48079.29 2021-09-22 02:45:01.000 265 21291.50 483.49 43105.24 48079.34 2021-09-22 02:45:02.000 265 21291.49 483.54 43105.26 48079.37 2021-09-22 02:45:03.000 265 21291.51 483.52 43105.28 48079.31 2021-09-22 02:45:04.000 265 21291.49 483.54 43105.32 48079.35 2021-09-22 02:45:05.000 265 21291.51 483.55 43105.32 48079.38 2021-09-22 02:45:06.000 265 21291.50 483.57 43105.30 48079.38 2021-09-22 02:45:07.000 265 21291.50 483.57 43105.33 48079.39 2021-09-22 02:45:08.000 265 21291.48 483.56 43105.35 48079.40 2021-09-22 02:45:09.000 265 21291.51 483.55 43105.37 48079.42 2021-09-22 02:45:10.000 265 21291.50 483.59 43105.39 48079.42 2021-09-22 02:45:11.000 265 21291.53 483.59 43105.37 48079.46 2021-09-22 02:45:12.000 265 21291.54 483.61 43105.39 48079.43 2021-09-22 02:45:13.000 265 21291.55 483.64 43105.40 48079.51 2021-09-22 02:45:14.000 265 21291.55 483.67 43105.39 48079.44 2021-09-22 02:45:15.000 265 21291.55 483.67 43105.38 48079.51 2021-09-22 02:45:16.000 265 21291.57 483.67 43105.38 48079.47 2021-09-22 02:45:17.000 265 21291.56 483.69 43105.42 48079.50 2021-09-22 02:45:18.000 265 21291.59 483.67 43105.46 48079.46 2021-09-22 02:45:19.000 265 21291.60 483.67 43105.45 48079.55 2021-09-22 02:45:20.000 265 21291.62 483.65 43105.44 48079.51 2021-09-22 02:45:21.000 265 21291.64 483.67 43105.47 48079.57 2021-09-22 02:45:22.000 265 21291.69 483.67 43105.49 48079.59 2021-09-22 02:45:23.000 265 21291.74 483.68 43105.52 48079.59 2021-09-22 02:45:24.000 265 21291.71 483.68 43105.53 48079.60 2021-09-22 02:45:25.000 265 21291.70 483.71 43105.51 48079.62 2021-09-22 02:45:26.000 265 21291.71 483.74 43105.51 48079.69 2021-09-22 02:45:27.000 265 21291.70 483.80 43105.53 48079.66 2021-09-22 02:45:28.000 265 21291.67 483.82 43105.49 48079.61 2021-09-22 02:45:29.000 265 21291.68 483.83 43105.48 48079.67 2021-09-22 02:45:30.000 265 21291.70 483.85 43105.50 48079.58 2021-09-22 02:45:31.000 265 21291.69 483.88 43105.48 48079.65 2021-09-22 02:45:32.000 265 21291.69 483.94 43105.51 48079.62 2021-09-22 02:45:33.000 265 21291.70 483.95 43105.49 48079.61 2021-09-22 02:45:34.000 265 21291.74 484.02 43105.47 48079.61 2021-09-22 02:45:35.000 265 21291.74 484.03 43105.44 48079.59 2021-09-22 02:45:36.000 265 21291.74 484.06 43105.43 48079.60 2021-09-22 02:45:37.000 265 21291.74 484.09 43105.43 48079.61 2021-09-22 02:45:38.000 265 21291.74 484.10 43105.42 48079.54 2021-09-22 02:45:39.000 265 21291.77 484.09 43105.40 48079.59 2021-09-22 02:45:40.000 265 21291.78 484.10 43105.39 48079.60 2021-09-22 02:45:41.000 265 21291.79 484.11 43105.40 48079.55 2021-09-22 02:45:42.000 265 21291.79 484.11 43105.41 48079.64 2021-09-22 02:45:43.000 265 21291.80 484.10 43105.40 48079.58 2021-09-22 02:45:44.000 265 21291.82 484.12 43105.41 48079.62 2021-09-22 02:45:45.000 265 21291.80 484.13 43105.41 48079.56 2021-09-22 02:45:46.000 265 21291.81 484.10 43105.42 48079.64 2021-09-22 02:45:47.000 265 21291.84 484.13 43105.42 48079.60 2021-09-22 02:45:48.000 265 21291.86 484.10 43105.43 48079.64 2021-09-22 02:45:49.000 265 21291.89 484.08 43105.47 48079.66 2021-09-22 02:45:50.000 265 21291.91 484.06 43105.47 48079.63 2021-09-22 02:45:51.000 265 21291.94 484.05 43105.52 48079.68 2021-09-22 02:45:52.000 265 21291.92 484.05 43105.54 48079.76 2021-09-22 02:45:53.000 265 21291.91 484.08 43105.55 48079.76 2021-09-22 02:45:54.000 265 21291.92 484.11 43105.56 48079.77 2021-09-22 02:45:55.000 265 21291.91 484.11 43105.58 48079.81 2021-09-22 02:45:56.000 265 21291.88 484.18 43105.59 48079.74 2021-09-22 02:45:57.000 265 21291.85 484.24 43105.56 48079.81 2021-09-22 02:45:58.000 265 21291.83 484.31 43105.53 48079.75 2021-09-22 02:45:59.000 265 21291.83 484.34 43105.48 48079.69 2021-09-22 02:46:00.000 265 21291.80 484.36 43105.42 48079.69 2021-09-22 02:46:01.000 265 21291.77 484.38 43105.43 48079.61 2021-09-22 02:46:02.000 265 21291.78 484.42 43105.43 48079.66 2021-09-22 02:46:03.000 265 21291.81 484.43 43105.41 48079.63 2021-09-22 02:46:04.000 265 21291.81 484.47 43105.39 48079.58 2021-09-22 02:46:05.000 265 21291.81 484.51 43105.41 48079.61 2021-09-22 02:46:06.000 265 21291.79 484.57 43105.39 48079.59 2021-09-22 02:46:07.000 265 21291.77 484.62 43105.37 48079.55 2021-09-22 02:46:08.000 265 21291.73 484.64 43105.38 48079.61 2021-09-22 02:46:09.000 265 21291.73 484.66 43105.34 48079.51 2021-09-22 02:46:10.000 265 21291.74 484.72 43105.34 48079.55 2021-09-22 02:46:11.000 265 21291.71 484.78 43105.32 48079.53 2021-09-22 02:46:12.000 265 21291.73 484.79 43105.32 48079.49 2021-09-22 02:46:13.000 265 21291.72 484.82 43105.34 48079.54 2021-09-22 02:46:14.000 265 21291.72 484.84 43105.34 48079.48 2021-09-22 02:46:15.000 265 21291.73 484.85 43105.35 48079.54 2021-09-22 02:46:16.000 265 21291.74 484.92 43105.31 48079.47 2021-09-22 02:46:17.000 265 21291.71 484.93 43105.33 48079.54 2021-09-22 02:46:18.000 265 21291.71 484.97 43105.31 48079.48 2021-09-22 02:46:19.000 265 21291.67 485.07 43105.26 48079.50 2021-09-22 02:46:20.000 265 21291.64 485.16 43105.24 48079.42 2021-09-22 02:46:21.000 265 21291.63 485.20 43105.17 48079.38 2021-09-22 02:46:22.000 265 21291.60 485.22 43105.15 48079.34 2021-09-22 02:46:23.000 265 21291.59 485.23 43105.15 48079.35 2021-09-22 02:46:24.000 265 21291.57 485.29 43105.12 48079.28 2021-09-22 02:46:25.000 265 21291.56 485.40 43105.06 48079.20 2021-09-22 02:46:26.000 265 21291.58 485.45 43105.04 48079.23 2021-09-22 02:46:27.000 265 21291.55 485.50 43104.99 48079.11 2021-09-22 02:46:28.000 265 21291.53 485.51 43104.93 48079.13 2021-09-22 02:46:29.000 265 21291.57 485.52 43104.91 48079.06 2021-09-22 02:46:30.000 265 21291.59 485.54 43104.89 48079.01 2021-09-22 02:46:31.000 265 21291.58 485.55 43104.89 48079.05 2021-09-22 02:46:32.000 265 21291.58 485.54 43104.92 48079.03 2021-09-22 02:46:33.000 265 21291.59 485.55 43104.87 48079.00 2021-09-22 02:46:34.000 265 21291.61 485.57 43104.88 48079.04 2021-09-22 02:46:35.000 265 21291.63 485.57 43104.91 48079.03 2021-09-22 02:46:36.000 265 21291.57 485.59 43104.91 48079.02 2021-09-22 02:46:37.000 265 21291.59 485.59 43104.92 48079.11 2021-09-22 02:46:38.000 265 21291.59 485.61 43104.92 48079.04 2021-09-22 02:46:39.000 265 21291.59 485.65 43104.92 48079.07 2021-09-22 02:46:40.000 265 21291.59 485.67 43104.88 48079.09 2021-09-22 02:46:41.000 265 21291.59 485.71 43104.92 48079.09 2021-09-22 02:46:42.000 265 21291.58 485.71 43104.92 48079.04 2021-09-22 02:46:43.000 265 21291.59 485.74 43104.92 48079.08 2021-09-22 02:46:44.000 265 21291.59 485.73 43104.92 48079.02 2021-09-22 02:46:45.000 265 21291.60 485.73 43104.93 48079.12 2021-09-22 02:46:46.000 265 21291.65 485.73 43104.95 48079.08 2021-09-22 02:46:47.000 265 21291.62 485.74 43104.95 48079.07 2021-09-22 02:46:48.000 265 21291.61 485.77 43104.96 48079.12 2021-09-22 02:46:49.000 265 21291.60 485.78 43104.98 48079.16 2021-09-22 02:46:50.000 265 21291.61 485.84 43104.96 48079.11 2021-09-22 02:46:51.000 265 21291.62 485.88 43104.97 48079.14 2021-09-22 02:46:52.000 265 21291.61 485.91 43104.92 48079.11 2021-09-22 02:46:53.000 265 21291.64 485.92 43104.94 48079.10 2021-09-22 02:46:54.000 265 21291.65 485.95 43104.95 48079.17 2021-09-22 02:46:55.000 265 21291.65 485.98 43104.96 48079.11 2021-09-22 02:46:56.000 265 21291.68 485.98 43104.99 48079.12 2021-09-22 02:46:57.000 265 21291.67 486.00 43104.98 48079.12 2021-09-22 02:46:58.000 265 21291.67 486.01 43104.97 48079.13 2021-09-22 02:46:59.000 265 21291.67 486.00 43105.00 48079.17 2021-09-22 02:47:00.000 265 21291.67 485.99 43104.99 48079.15 2021-09-22 02:47:01.000 265 21291.68 485.98 43104.99 48079.15 2021-09-22 02:47:02.000 265 21291.69 485.99 43105.01 48079.17 2021-09-22 02:47:03.000 265 21291.71 485.99 43105.06 48079.21 2021-09-22 02:47:04.000 265 21291.71 485.98 43105.05 48079.18 2021-09-22 02:47:05.000 265 21291.69 486.00 43105.05 48079.24 2021-09-22 02:47:06.000 265 21291.69 486.03 43105.07 48079.21 2021-09-22 02:47:07.000 265 21291.66 486.06 43105.08 48079.24 2021-09-22 02:47:08.000 265 21291.65 486.06 43105.07 48079.21 2021-09-22 02:47:09.000 265 21291.68 486.06 43105.05 48079.19 2021-09-22 02:47:10.000 265 21291.67 486.06 43105.07 48079.23 2021-09-22 02:47:11.000 265 21291.69 486.06 43105.07 48079.18 2021-09-22 02:47:12.000 265 21291.73 486.08 43105.04 48079.21 2021-09-22 02:47:13.000 265 21291.74 486.06 43105.08 48079.25 2021-09-22 02:47:14.000 265 21291.76 486.06 43105.09 48079.29 2021-09-22 02:47:15.000 265 21291.77 486.07 43105.09 48079.24 2021-09-22 02:47:16.000 265 21291.78 486.09 43105.14 48079.28 2021-09-22 02:47:17.000 265 21291.72 486.11 43105.12 48079.26 2021-09-22 02:47:18.000 265 21291.69 486.11 43105.08 48079.31 2021-09-22 02:47:19.000 265 21291.68 486.11 43105.11 48079.29 2021-09-22 02:47:20.000 265 21291.69 486.12 43105.09 48079.24 2021-09-22 02:47:21.000 265 21291.68 486.09 43105.09 48079.30 2021-09-22 02:47:22.000 265 21291.71 486.06 43105.12 48079.25 2021-09-22 02:47:23.000 265 21291.73 486.05 43105.14 48079.34 2021-09-22 02:47:24.000 265 21291.70 486.06 43105.14 48079.32 2021-09-22 02:47:25.000 265 21291.70 486.04 43105.15 48079.40 2021-09-22 02:47:26.000 265 21291.72 486.02 43105.20 48079.36 2021-09-22 02:47:27.000 265 21291.75 486.00 43105.25 48079.42 2021-09-22 02:47:28.000 265 21291.81 485.99 43105.25 48079.41 2021-09-22 02:47:29.000 265 21291.79 486.00 43105.25 48079.40 2021-09-22 02:47:30.000 265 21291.80 485.99 43105.28 48079.48 2021-09-22 02:47:31.000 265 21291.81 485.97 43105.29 48079.50 2021-09-22 02:47:32.000 265 21291.85 485.95 43105.33 48079.49 2021-09-22 02:47:33.000 265 21291.87 485.94 43105.35 48079.48 2021-09-22 02:47:34.000 265 21291.89 485.95 43105.35 48079.59 2021-09-22 02:47:35.000 265 21291.94 485.97 43105.35 48079.54 2021-09-22 02:47:36.000 265 21291.98 485.97 43105.40 48079.59 2021-09-22 02:47:37.000 265 21292.01 485.96 43105.38 48079.67 2021-09-22 02:47:38.000 265 21292.00 485.98 43105.40 48079.62 2021-09-22 02:47:39.000 265 21292.02 485.96 43105.38 48079.71 2021-09-22 02:47:40.000 265 21292.02 485.93 43105.42 48079.64 2021-09-22 02:47:41.000 265 21292.04 485.92 43105.42 48079.68 2021-09-22 02:47:42.000 265 21292.05 485.92 43105.43 48079.73 2021-09-22 02:47:43.000 265 21292.05 485.91 43105.44 48079.70 2021-09-22 02:47:44.000 265 21292.02 485.91 43105.46 48079.77 2021-09-22 02:47:45.000 265 21292.04 485.89 43105.49 48079.77 2021-09-22 02:47:46.000 265 21292.03 485.91 43105.48 48079.71 2021-09-22 02:47:47.000 265 21292.03 485.92 43105.49 48079.79 2021-09-22 02:47:48.000 265 21292.02 485.92 43105.47 48079.76 2021-09-22 02:47:49.000 265 21292.00 485.93 43105.45 48079.75 2021-09-22 02:47:50.000 265 21291.98 485.91 43105.47 48079.76 2021-09-22 02:47:51.000 265 21291.96 485.92 43105.49 48079.72 2021-09-22 02:47:52.000 265 21292.00 485.89 43105.48 48079.76 2021-09-22 02:47:53.000 265 21291.98 485.92 43105.48 48079.69 2021-09-22 02:47:54.000 265 21291.97 485.93 43105.49 48079.76 2021-09-22 02:47:55.000 265 21291.93 485.94 43105.48 48079.71 2021-09-22 02:47:56.000 265 21291.90 485.95 43105.46 48079.68 2021-09-22 02:47:57.000 265 21291.90 485.93 43105.46 48079.71 2021-09-22 02:47:58.000 265 21291.89 485.91 43105.46 48079.62 2021-09-22 02:47:59.000 265 21291.87 485.93 43105.45 48079.68 2021-09-22 02:48:00.000 265 21291.87 485.92 43105.45 48079.66 2021-09-22 02:48:01.000 265 21291.84 485.92 43105.42 48079.61 2021-09-22 02:48:02.000 265 21291.81 485.96 43105.41 48079.67 2021-09-22 02:48:03.000 265 21291.77 485.99 43105.39 48079.58 2021-09-22 02:48:04.000 265 21291.73 486.01 43105.38 48079.62 2021-09-22 02:48:05.000 265 21291.78 486.02 43105.35 48079.57 2021-09-22 02:48:06.000 265 21291.77 486.04 43105.36 48079.49 2021-09-22 02:48:07.000 265 21291.73 486.09 43105.34 48079.53 2021-09-22 02:48:08.000 265 21291.73 486.10 43105.37 48079.51 2021-09-22 02:48:09.000 265 21291.71 486.09 43105.37 48079.52 2021-09-22 02:48:10.000 265 21291.65 486.08 43105.39 48079.53 2021-09-22 02:48:11.000 265 21291.67 486.11 43105.37 48079.45 2021-09-22 02:48:12.000 265 21291.69 486.09 43105.34 48079.49 2021-09-22 02:48:13.000 265 21291.67 486.11 43105.35 48079.52 2021-09-22 02:48:14.000 265 21291.66 486.12 43105.35 48079.48 2021-09-22 02:48:15.000 265 21291.66 486.13 43105.34 48079.50 2021-09-22 02:48:16.000 265 21291.70 486.14 43105.32 48079.43 2021-09-22 02:48:17.000 265 21291.69 486.18 43105.35 48079.44 2021-09-22 02:48:18.000 265 21291.66 486.22 43105.36 48079.49 2021-09-22 02:48:19.000 265 21291.66 486.20 43105.33 48079.46 2021-09-22 02:48:20.000 265 21291.66 486.19 43105.33 48079.44 2021-09-22 02:48:21.000 265 21291.65 486.18 43105.31 48079.47 2021-09-22 02:48:22.000 265 21291.70 486.18 43105.33 48079.48 2021-09-22 02:48:23.000 265 21291.71 486.18 43105.31 48079.45 2021-09-22 02:48:24.000 265 21291.73 486.17 43105.31 48079.53 2021-09-22 02:48:25.000 265 21291.73 486.17 43105.38 48079.54 2021-09-22 02:48:26.000 265 21291.75 486.19 43105.40 48079.55 2021-09-22 02:48:27.000 265 21291.79 486.17 43105.43 48079.62 2021-09-22 02:48:28.000 265 21291.81 486.15 43105.47 48079.62 2021-09-22 02:48:29.000 265 21291.81 486.11 43105.48 48079.64 2021-09-22 02:48:30.000 265 21291.86 486.11 43105.51 48079.68 2021-09-22 02:48:31.000 265 21291.87 486.13 43105.51 48079.74 2021-09-22 02:48:32.000 265 21291.83 486.11 43105.54 48079.71 2021-09-22 02:48:33.000 265 21291.84 486.15 43105.55 48079.75 2021-09-22 02:48:34.000 265 21291.86 486.14 43105.58 48079.74 2021-09-22 02:48:35.000 265 21291.86 486.13 43105.57 48079.78 2021-09-22 02:48:36.000 265 21291.87 486.15 43105.58 48079.77 2021-09-22 02:48:37.000 265 21291.87 486.15 43105.60 48079.75 2021-09-22 02:48:38.000 265 21291.91 486.12 43105.58 48079.78 2021-09-22 02:48:39.000 265 21291.86 486.11 43105.61 48079.84 2021-09-22 02:48:40.000 265 21291.86 486.12 43105.62 48079.81 2021-09-22 02:48:41.000 265 21291.88 486.17 43105.57 48079.83 2021-09-22 02:48:42.000 265 21291.89 486.16 43105.57 48079.79 2021-09-22 02:48:43.000 265 21291.90 486.18 43105.57 48079.84 2021-09-22 02:48:44.000 265 21291.91 486.20 43105.60 48079.83 2021-09-22 02:48:45.000 265 21291.92 486.20 43105.55 48079.76 2021-09-22 02:48:46.000 265 21291.91 486.21 43105.55 48079.81 2021-09-22 02:48:47.000 265 21291.91 486.23 43105.54 48079.76 2021-09-22 02:48:48.000 265 21291.90 486.24 43105.53 48079.76 2021-09-22 02:48:49.000 265 21291.89 486.25 43105.48 48079.80 2021-09-22 02:48:50.000 265 21291.91 486.27 43105.49 48079.74 2021-09-22 02:48:51.000 265 21291.91 486.26 43105.47 48079.76 2021-09-22 02:48:52.000 265 21291.90 486.24 43105.49 48079.75 2021-09-22 02:48:53.000 265 21291.93 486.24 43105.47 48079.70 2021-09-22 02:48:54.000 265 21291.93 486.22 43105.50 48079.78 2021-09-22 02:48:55.000 265 21291.93 486.21 43105.50 48079.76 2021-09-22 02:48:56.000 265 21291.94 486.21 43105.49 48079.76 2021-09-22 02:48:57.000 265 21291.93 486.22 43105.51 48079.79 2021-09-22 02:48:58.000 265 21291.93 486.20 43105.47 48079.74 2021-09-22 02:48:59.000 265 21291.97 486.18 43105.49 48079.81 2021-09-22 02:49:00.000 265 21291.96 486.17 43105.50 48079.77 2021-09-22 02:49:01.000 265 21291.95 486.17 43105.53 48079.83 2021-09-22 02:49:02.000 265 21291.97 486.16 43105.54 48079.79 2021-09-22 02:49:03.000 265 21291.96 486.19 43105.55 48079.84 2021-09-22 02:49:04.000 265 21291.95 486.18 43105.59 48079.78 2021-09-22 02:49:05.000 265 21291.92 486.18 43105.56 48079.83 2021-09-22 02:49:06.000 265 21291.93 486.15 43105.56 48079.83 2021-09-22 02:49:07.000 265 21291.92 486.12 43105.60 48079.80 2021-09-22 02:49:08.000 265 21291.91 486.09 43105.60 48079.82 2021-09-22 02:49:09.000 265 21291.89 486.11 43105.62 48079.79 2021-09-22 02:49:10.000 265 21291.86 486.13 43105.60 48079.81 2021-09-22 02:49:11.000 265 21291.86 486.12 43105.58 48079.84 2021-09-22 02:49:12.000 265 21291.82 486.14 43105.59 48079.78 2021-09-22 02:49:13.000 265 21291.82 486.15 43105.60 48079.82 2021-09-22 02:49:14.000 265 21291.84 486.15 43105.59 48079.80 2021-09-22 02:49:15.000 265 21291.82 486.15 43105.58 48079.77 2021-09-22 02:49:16.000 265 21291.84 486.15 43105.64 48079.82 2021-09-22 02:49:17.000 265 21291.87 486.15 43105.62 48079.79 2021-09-22 02:49:18.000 265 21291.88 486.14 43105.60 48079.83 2021-09-22 02:49:19.000 265 21291.86 486.19 43105.63 48079.82 2021-09-22 02:49:20.000 265 21291.84 486.19 43105.61 48079.81 2021-09-22 02:49:21.000 265 21291.83 486.19 43105.61 48079.82 2021-09-22 02:49:22.000 265 21291.84 486.22 43105.63 48079.84 2021-09-22 02:49:23.000 265 21291.84 486.24 43105.63 48079.81 2021-09-22 02:49:24.000 265 21291.81 486.27 43105.60 48079.82 2021-09-22 02:49:25.000 265 21291.78 486.26 43105.60 48079.81 2021-09-22 02:49:26.000 265 21291.80 486.31 43105.59 48079.78 2021-09-22 02:49:27.000 265 21291.80 486.31 43105.58 48079.76 2021-09-22 02:49:28.000 265 21291.79 486.31 43105.60 48079.81 2021-09-22 02:49:29.000 265 21291.74 486.37 43105.53 48079.75 2021-09-22 02:49:30.000 265 21291.74 486.51 43105.51 48079.75 2021-09-22 02:49:31.000 265 21291.72 486.58 43105.46 48079.68 2021-09-22 02:49:32.000 265 21291.68 486.62 43105.35 48079.62 2021-09-22 02:49:33.000 265 21291.66 486.66 43105.32 48079.58 2021-09-22 02:49:34.000 265 21291.66 486.65 43105.31 48079.47 2021-09-22 02:49:35.000 265 21291.67 486.67 43105.29 48079.50 2021-09-22 02:49:36.000 265 21291.64 486.66 43105.27 48079.42 2021-09-22 02:49:37.000 265 21291.62 486.68 43105.27 48079.43 2021-09-22 02:49:38.000 265 21291.62 486.67 43105.20 48079.45 2021-09-22 02:49:39.000 265 21291.62 486.67 43105.22 48079.36 2021-09-22 02:49:40.000 265 21291.59 486.67 43105.20 48079.41 2021-09-22 02:49:41.000 265 21291.59 486.69 43105.17 48079.37 2021-09-22 02:49:42.000 265 21291.58 486.69 43105.16 48079.38 2021-09-22 02:49:43.000 265 21291.59 486.70 43105.17 48079.35 2021-09-22 02:49:44.000 265 21291.60 486.72 43105.13 48079.38 2021-09-22 02:49:45.000 265 21291.61 486.71 43105.12 48079.32 2021-09-22 02:49:46.000 265 21291.64 486.74 43105.16 48079.34 2021-09-22 02:49:47.000 265 21291.64 486.75 43105.17 48079.34 2021-09-22 02:49:48.000 265 21291.62 486.77 43105.16 48079.35 2021-09-22 02:49:49.000 265 21291.66 486.78 43105.14 48079.33 2021-09-22 02:49:50.000 265 21291.64 486.75 43105.16 48079.39 2021-09-22 02:49:51.000 265 21291.62 486.75 43105.17 48079.36 2021-09-22 02:49:52.000 265 21291.60 486.79 43105.18 48079.34 2021-09-22 02:49:53.000 265 21291.62 486.81 43105.15 48079.35 2021-09-22 02:49:54.000 265 21291.61 486.82 43105.18 48079.38 2021-09-22 02:49:55.000 265 21291.59 486.83 43105.17 48079.34 2021-09-22 02:49:56.000 265 21291.61 486.86 43105.14 48079.36 2021-09-22 02:49:57.000 265 21291.62 486.91 43105.15 48079.37 2021-09-22 02:49:58.000 265 21291.57 486.94 43105.11 48079.32 2021-09-22 02:49:59.000 265 21291.57 486.97 43105.07 48079.33 2021-09-22 02:50:00.000 265 21291.55 486.96 43105.09 48079.30 2021-09-22 02:50:01.000 265 21291.56 486.98 43105.07 48079.23 2021-09-22 02:50:02.000 265 21291.58 487.02 43105.09 48079.29 2021-09-22 02:50:03.000 265 21291.58 487.06 43105.07 48079.26 2021-09-22 02:50:04.000 265 21291.58 487.10 43105.06 48079.23 2021-09-22 02:50:05.000 265 21291.57 487.11 43105.04 48079.29 2021-09-22 02:50:06.000 265 21291.57 487.11 43105.05 48079.23 2021-09-22 02:50:07.000 265 21291.57 487.15 43105.05 48079.29 2021-09-22 02:50:08.000 265 21291.57 487.14 43105.05 48079.25 2021-09-22 02:50:09.000 265 21291.57 487.14 43105.06 48079.29 2021-09-22 02:50:10.000 265 21291.58 487.15 43105.06 48079.25 2021-09-22 02:50:11.000 265 21291.57 487.14 43105.09 48079.31 2021-09-22 02:50:12.000 265 21291.57 487.12 43105.11 48079.31 2021-09-22 02:50:13.000 265 21291.55 487.08 43105.10 48079.26 2021-09-22 02:50:14.000 265 21291.52 487.08 43105.08 48079.27 2021-09-22 02:50:15.000 265 21291.50 487.07 43105.06 48079.21 2021-09-22 02:50:16.000 265 21291.49 487.06 43105.08 48079.22 2021-09-22 02:50:17.000 265 21291.48 487.05 43105.07 48079.26 2021-09-22 02:50:18.000 265 21291.49 487.06 43105.04 48079.24 2021-09-22 02:50:19.000 265 21291.45 487.09 43105.06 48079.20 2021-09-22 02:50:20.000 265 21291.40 487.14 43105.04 48079.22 2021-09-22 02:50:21.000 265 21291.40 487.22 43104.99 48079.16 2021-09-22 02:50:22.000 265 21291.39 487.22 43104.95 48079.12 2021-09-22 02:50:23.000 265 21291.36 487.23 43104.88 48079.09 2021-09-22 02:50:24.000 265 21291.33 487.24 43104.88 48079.04 2021-09-22 02:50:25.000 265 21291.34 487.22 43104.87 48078.99 2021-09-22 02:50:26.000 265 21291.33 487.20 43104.84 48079.06 2021-09-22 02:50:27.000 265 21291.33 487.21 43104.84 48078.98 2021-09-22 02:50:28.000 265 21291.32 487.18 43104.84 48078.92 2021-09-22 02:50:29.000 265 21291.33 487.16 43104.85 48078.94 2021-09-22 02:50:30.000 265 21291.33 487.12 43104.84 48078.95 2021-09-22 02:50:31.000 265 21291.30 487.12 43104.84 48078.94 2021-09-22 02:50:32.000 265 21291.28 487.10 43104.83 48078.98 2021-09-22 02:50:33.000 265 21291.32 487.10 43104.89 48078.95 2021-09-22 02:50:34.000 265 21291.32 487.10 43104.88 48078.97 2021-09-22 02:50:35.000 265 21291.33 487.08 43104.87 48079.00 2021-09-22 02:50:36.000 265 21291.34 487.05 43104.90 48079.00 2021-09-22 02:50:37.000 265 21291.33 487.06 43104.91 48078.98 2021-09-22 02:50:38.000 265 21291.33 487.05 43104.93 48079.01 2021-09-22 02:50:39.000 265 21291.34 487.07 43104.93 48079.03 2021-09-22 02:50:40.000 265 21291.33 487.05 43104.93 48079.06 2021-09-22 02:50:41.000 265 21291.30 487.07 43104.90 48079.03 2021-09-22 02:50:42.000 265 21291.33 487.05 43104.94 48079.01 2021-09-22 02:50:43.000 265 21291.32 487.01 43105.00 48079.03 2021-09-22 02:50:44.000 265 21291.31 486.94 43105.01 48079.08 2021-09-22 02:50:45.000 265 21291.33 486.90 43105.07 48079.06 2021-09-22 02:50:46.000 265 21291.32 486.88 43105.08 48079.14 2021-09-22 02:50:47.000 265 21291.33 486.87 43105.10 48079.15 2021-09-22 02:50:48.000 265 21291.32 486.88 43105.14 48079.19 2021-09-22 02:50:49.000 265 21291.31 486.90 43105.15 48079.19 2021-09-22 02:50:50.000 265 21291.29 486.91 43105.16 48079.24 2021-09-22 02:50:51.000 265 21291.30 486.92 43105.17 48079.22 2021-09-22 02:50:52.000 265 21291.29 486.94 43105.18 48079.23 2021-09-22 02:50:53.000 265 21291.31 486.94 43105.20 48079.29 2021-09-22 02:50:54.000 265 21291.31 486.97 43105.18 48079.23 2021-09-22 02:50:55.000 265 21291.31 486.97 43105.20 48079.24 2021-09-22 02:50:56.000 265 21291.29 486.94 43105.20 48079.28 2021-09-22 02:50:57.000 265 21291.29 486.94 43105.18 48079.20 2021-09-22 02:50:58.000 265 21291.31 486.95 43105.19 48079.29 2021-09-22 02:50:59.000 265 21291.31 486.97 43105.18 48079.29 2021-09-22 02:51:00.000 265 21291.30 486.99 43105.22 48079.24 2021-09-22 02:51:01.000 265 21291.31 487.04 43105.22 48079.26 2021-09-22 02:51:02.000 265 21291.30 487.10 43105.19 48079.25 2021-09-22 02:51:03.000 265 21291.31 487.10 43105.12 48079.25 2021-09-22 02:51:04.000 265 21291.30 487.15 43105.09 48079.21 2021-09-22 02:51:05.000 265 21291.28 487.18 43105.07 48079.18 2021-09-22 02:51:06.000 265 21291.28 487.21 43105.06 48079.13 2021-09-22 02:51:07.000 265 21291.32 487.24 43105.05 48079.14 2021-09-22 02:51:08.000 265 21291.34 487.25 43105.04 48079.16 2021-09-22 02:51:09.000 265 21291.32 487.25 43105.01 48079.12 2021-09-22 02:51:10.000 265 21291.33 487.26 43105.01 48079.08 2021-09-22 02:51:11.000 265 21291.37 487.28 43105.00 48079.13 2021-09-22 02:51:12.000 265 21291.37 487.31 43105.01 48079.09 2021-09-22 02:51:13.000 265 21291.34 487.34 43105.03 48079.12 2021-09-22 02:51:14.000 265 21291.33 487.37 43104.99 48079.10 2021-09-22 02:51:15.000 265 21291.31 487.38 43104.95 48079.05 2021-09-22 02:51:16.000 265 21291.32 487.39 43104.92 48079.09 2021-09-22 02:51:17.000 265 21291.33 487.40 43104.90 48079.09 2021-09-22 02:51:18.000 265 21291.36 487.38 43104.93 48079.03 2021-09-22 02:51:19.000 265 21291.40 487.37 43104.93 48079.09 2021-09-22 02:51:20.000 265 21291.44 487.40 43104.95 48079.09 2021-09-22 02:51:21.000 265 21291.44 487.40 43104.96 48079.06 2021-09-22 02:51:22.000 265 21291.46 487.39 43104.97 48079.12 2021-09-22 02:51:23.000 265 21291.45 487.39 43104.98 48079.09 2021-09-22 02:51:24.000 265 21291.46 487.39 43104.95 48079.08 2021-09-22 02:51:25.000 265 21291.44 487.41 43104.95 48079.14 2021-09-22 02:51:26.000 265 21291.45 487.41 43104.95 48079.11 2021-09-22 02:51:27.000 265 21291.44 487.44 43104.96 48079.12 2021-09-22 02:51:28.000 265 21291.45 487.43 43104.97 48079.18 2021-09-22 02:51:29.000 265 21291.48 487.43 43104.95 48079.10 2021-09-22 02:51:30.000 265 21291.46 487.42 43104.99 48079.15 2021-09-22 02:51:31.000 265 21291.44 487.41 43104.98 48079.13 2021-09-22 02:51:32.000 265 21291.46 487.40 43104.99 48079.09 2021-09-22 02:51:33.000 265 21291.43 487.43 43104.98 48079.13 2021-09-22 02:51:34.000 265 21291.43 487.43 43104.98 48079.13 2021-09-22 02:51:35.000 265 21291.43 487.43 43105.00 48079.12 2021-09-22 02:51:36.000 265 21291.46 487.43 43104.98 48079.14 2021-09-22 02:51:37.000 265 21291.44 487.44 43104.97 48079.12 2021-09-22 02:51:38.000 265 21291.43 487.46 43105.00 48079.13 2021-09-22 02:51:39.000 265 21291.41 487.49 43104.98 48079.17 2021-09-22 02:51:40.000 265 21291.41 487.53 43104.98 48079.15 2021-09-22 02:51:41.000 265 21291.47 487.48 43105.03 48079.12 2021-09-22 02:51:42.000 265 21291.53 487.43 43105.05 48079.16 2021-09-22 02:51:43.000 265 21291.54 487.44 43105.06 48079.19 2021-09-22 02:51:44.000 265 21291.55 487.44 43105.06 48079.25 2021-09-22 02:51:45.000 265 21291.58 487.45 43105.05 48079.27 2021-09-22 02:51:46.000 265 21291.62 487.46 43105.10 48079.26 2021-09-22 02:51:47.000 265 21291.65 487.50 43105.12 48079.37 2021-09-22 02:51:48.000 265 21291.61 487.54 43105.13 48079.34 2021-09-22 02:51:49.000 265 21291.63 487.57 43105.14 48079.40 2021-09-22 02:51:50.000 265 21291.63 487.56 43105.16 48079.41 2021-09-22 02:51:51.000 265 21291.62 487.56 43105.19 48079.41 2021-09-22 02:51:52.000 265 21291.66 487.58 43105.21 48079.39 2021-09-22 02:51:53.000 265 21291.62 487.59 43105.18 48079.44 2021-09-22 02:51:54.000 265 21291.63 487.56 43105.21 48079.48 2021-09-22 02:51:55.000 265 21291.63 487.56 43105.21 48079.42 2021-09-22 02:51:56.000 265 21291.63 487.54 43105.21 48079.46 2021-09-22 02:51:57.000 265 21291.64 487.59 43105.19 48079.45 2021-09-22 02:51:58.000 265 21291.64 487.58 43105.20 48079.44 2021-09-22 02:51:59.000 265 21291.63 487.56 43105.21 48079.51 2021-09-22 02:52:00.000 265 21291.62 487.54 43105.20 48079.40 2021-09-22 02:52:01.000 265 21291.61 487.53 43105.21 48079.47 2021-09-22 02:52:02.000 265 21291.61 487.50 43105.24 48079.41 2021-09-22 02:52:03.000 265 21291.64 487.47 43105.27 48079.50 2021-09-22 02:52:04.000 265 21291.65 487.50 43105.29 48079.44 2021-09-22 02:52:05.000 265 21291.62 487.50 43105.34 48079.53 2021-09-22 02:52:06.000 265 21291.61 487.46 43105.33 48079.46 2021-09-22 02:52:07.000 265 21291.60 487.46 43105.37 48079.54 2021-09-22 02:52:08.000 265 21291.62 487.44 43105.37 48079.60 2021-09-22 02:52:09.000 265 21291.60 487.44 43105.39 48079.54 2021-09-22 02:52:10.000 265 21291.63 487.42 43105.43 48079.59 2021-09-22 02:52:11.000 265 21291.65 487.41 43105.45 48079.65 2021-09-22 02:52:12.000 265 21291.66 487.41 43105.48 48079.62 2021-09-22 02:52:13.000 265 21291.66 487.39 43105.49 48079.67 2021-09-22 02:52:14.000 265 21291.67 487.38 43105.51 48079.73 2021-09-22 02:52:15.000 265 21291.66 487.40 43105.52 48079.68 2021-09-22 02:52:16.000 265 21291.70 487.36 43105.54 48079.76 2021-09-22 02:52:17.000 265 21291.70 487.33 43105.55 48079.72 2021-09-22 02:52:18.000 265 21291.68 487.37 43105.56 48079.80 2021-09-22 02:52:19.000 265 21291.70 487.36 43105.61 48079.77 2021-09-22 02:52:20.000 265 21291.72 487.37 43105.64 48079.85 2021-09-22 02:52:21.000 265 21291.71 487.37 43105.63 48079.79 2021-09-22 02:52:22.000 265 21291.71 487.38 43105.63 48079.87 2021-09-22 02:52:23.000 265 21291.71 487.37 43105.65 48079.80 2021-09-22 02:52:24.000 265 21291.72 487.39 43105.66 48079.87 2021-09-22 02:52:25.000 265 21291.71 487.43 43105.65 48079.82 2021-09-22 02:52:26.000 265 21291.72 487.44 43105.65 48079.89 2021-09-22 02:52:27.000 265 21291.72 487.43 43105.67 48079.83 2021-09-22 02:52:28.000 265 21291.72 487.47 43105.64 48079.88 2021-09-22 02:52:29.000 265 21291.72 487.51 43105.67 48079.85 2021-09-22 02:52:30.000 265 21291.70 487.53 43105.66 48079.88 2021-09-22 02:52:31.000 265 21291.66 487.57 43105.68 48079.84 2021-09-22 02:52:32.000 265 21291.69 487.59 43105.69 48079.86 2021-09-22 02:52:33.000 265 21291.71 487.61 43105.66 48079.82 2021-09-22 02:52:34.000 265 21291.67 487.63 43105.63 48079.86 2021-09-22 02:52:35.000 265 21291.62 487.63 43105.62 48079.82 2021-09-22 02:52:36.000 265 21291.63 487.65 43105.66 48079.85 2021-09-22 02:52:37.000 265 21291.61 487.67 43105.65 48079.87 2021-09-22 02:52:38.000 265 21291.60 487.68 43105.65 48079.80 2021-09-22 02:52:39.000 265 21291.63 487.68 43105.67 48079.83 2021-09-22 02:52:40.000 265 21291.63 487.71 43105.65 48079.83 2021-09-22 02:52:41.000 265 21291.63 487.75 43105.64 48079.79 2021-09-22 02:52:42.000 265 21291.61 487.76 43105.64 48079.83 2021-09-22 02:52:43.000 265 21291.63 487.80 43105.66 48079.79 2021-09-22 02:52:44.000 265 21291.62 487.82 43105.63 48079.81 2021-09-22 02:52:45.000 265 21291.63 487.86 43105.62 48079.83 2021-09-22 02:52:46.000 265 21291.60 487.89 43105.63 48079.76 2021-09-22 02:52:47.000 265 21291.55 487.92 43105.66 48079.81 2021-09-22 02:52:48.000 265 21291.50 487.98 43105.61 48079.72 2021-09-22 02:52:49.000 265 21291.50 488.01 43105.54 48079.72 2021-09-22 02:52:50.000 265 21291.48 488.04 43105.55 48079.65 2021-09-22 02:52:51.000 265 21291.47 488.06 43105.56 48079.69 2021-09-22 02:52:52.000 265 21291.42 488.13 43105.52 48079.62 2021-09-22 02:52:53.000 265 21291.35 488.21 43105.46 48079.59 2021-09-22 02:52:54.000 265 21291.28 488.27 43105.39 48079.51 2021-09-22 02:52:55.000 265 21291.24 488.30 43105.39 48079.49 2021-09-22 02:52:56.000 265 21291.23 488.34 43105.37 48079.37 2021-09-22 02:52:57.000 265 21291.20 488.42 43105.32 48079.39 2021-09-22 02:52:58.000 265 21291.16 488.45 43105.27 48079.31 2021-09-22 02:52:59.000 265 21291.16 488.47 43105.26 48079.24 2021-09-22 02:53:00.000 265 21291.12 488.48 43105.20 48079.24 2021-09-22 02:53:01.000 265 21291.11 488.52 43105.13 48079.19 2021-09-22 02:53:02.000 265 21291.09 488.52 43105.14 48079.20 2021-09-22 02:53:03.000 265 21291.07 488.52 43105.14 48079.13 2021-09-22 02:53:04.000 265 21291.07 488.55 43105.11 48079.16 2021-09-22 02:53:05.000 265 21291.08 488.56 43105.07 48079.09 2021-09-22 02:53:06.000 265 21291.05 488.53 43105.09 48079.14 2021-09-22 02:53:07.000 265 21291.08 488.55 43105.08 48079.10 2021-09-22 02:53:08.000 265 21291.07 488.55 43105.07 48079.06 2021-09-22 02:53:09.000 265 21291.09 488.55 43105.07 48079.09 2021-09-22 02:53:10.000 265 21291.08 488.59 43105.05 48079.06 2021-09-22 02:53:11.000 265 21291.04 488.54 43105.06 48079.06 2021-09-22 02:53:12.000 265 21291.08 488.51 43105.07 48079.09 2021-09-22 02:53:13.000 265 21291.08 488.51 43105.08 48079.04 2021-09-22 02:53:14.000 265 21291.12 488.52 43105.09 48079.05 2021-09-22 02:53:15.000 265 21291.09 488.52 43105.09 48079.09 2021-09-22 02:53:16.000 265 21291.08 488.53 43105.11 48079.09 2021-09-22 02:53:17.000 265 21291.08 488.55 43105.09 48079.10 2021-09-22 02:53:18.000 265 21291.09 488.54 43105.13 48079.07 2021-09-22 02:53:19.000 265 21291.11 488.54 43105.10 48079.07 2021-09-22 02:53:20.000 265 21291.09 488.50 43105.09 48079.12 2021-09-22 02:53:21.000 265 21291.08 488.46 43105.16 48079.11 2021-09-22 02:53:22.000 265 21291.11 488.40 43105.20 48079.10 2021-09-22 02:53:23.000 265 21291.14 488.37 43105.20 48079.18 2021-09-22 02:53:24.000 265 21291.18 488.35 43105.22 48079.22 2021-09-22 02:53:25.000 265 21291.19 488.32 43105.26 48079.23 2021-09-22 02:53:26.000 265 21291.19 488.32 43105.26 48079.28 2021-09-22 02:53:27.000 265 21291.21 488.31 43105.30 48079.24 2021-09-22 02:53:28.000 265 21291.23 488.28 43105.28 48079.31 2021-09-22 02:53:29.000 265 21291.23 488.28 43105.29 48079.36 2021-09-22 02:53:30.000 265 21291.28 488.27 43105.33 48079.36 2021-09-22 02:53:31.000 265 21291.27 488.26 43105.33 48079.37 2021-09-22 02:53:32.000 265 21291.28 488.26 43105.35 48079.36 2021-09-22 02:53:33.000 265 21291.26 488.26 43105.34 48079.39 2021-09-22 02:53:34.000 265 21291.28 488.22 43105.33 48079.46 2021-09-22 02:53:35.000 265 21291.28 488.26 43105.35 48079.44 2021-09-22 02:53:36.000 265 21291.26 488.30 43105.36 48079.40 2021-09-22 02:53:37.000 265 21291.24 488.30 43105.31 48079.43 2021-09-22 02:53:38.000 265 21291.25 488.32 43105.34 48079.40 2021-09-22 02:53:39.000 265 21291.22 488.34 43105.34 48079.40 2021-09-22 02:53:40.000 265 21291.21 488.33 43105.35 48079.41 2021-09-22 02:53:41.000 265 21291.24 488.35 43105.34 48079.36 2021-09-22 02:53:42.000 265 21291.23 488.37 43105.33 48079.41 2021-09-22 02:53:43.000 265 21291.19 488.35 43105.33 48079.37 2021-09-22 02:53:44.000 265 21291.22 488.32 43105.34 48079.41 2021-09-22 02:53:45.000 265 21291.20 488.32 43105.37 48079.44 2021-09-22 02:53:46.000 265 21291.22 488.36 43105.35 48079.39 2021-09-22 02:53:47.000 265 21291.21 488.38 43105.34 48079.41 2021-09-22 02:53:48.000 265 21291.21 488.39 43105.35 48079.40 2021-09-22 02:53:49.000 265 21291.21 488.41 43105.35 48079.42 2021-09-22 02:53:50.000 265 21291.20 488.45 43105.35 48079.41 2021-09-22 02:53:51.000 265 21291.22 488.48 43105.32 48079.39 2021-09-22 02:53:52.000 265 21291.21 488.52 43105.33 48079.40 2021-09-22 02:53:53.000 265 21291.22 488.51 43105.32 48079.40 2021-09-22 02:53:54.000 265 21291.19 488.55 43105.33 48079.36 2021-09-22 02:53:55.000 265 21291.18 488.59 43105.28 48079.36 2021-09-22 02:53:56.000 265 21291.20 488.60 43105.31 48079.32 2021-09-22 02:53:57.000 265 21291.21 488.62 43105.32 48079.34 2021-09-22 02:53:58.000 265 21291.20 488.63 43105.31 48079.39 2021-09-22 02:53:59.000 265 21291.22 488.61 43105.31 48079.36 2021-09-22 02:54:00.000 265 21291.23 488.65 43105.30 48079.38 2021-09-22 02:54:01.000 265 21291.20 488.68 43105.33 48079.36 2021-09-22 02:54:02.000 265 21291.20 488.66 43105.32 48079.34 2021-09-22 02:54:03.000 265 21291.21 488.65 43105.33 48079.41 2021-09-22 02:54:04.000 265 21291.21 488.65 43105.30 48079.35 2021-09-22 02:54:05.000 265 21291.22 488.69 43105.32 48079.36 2021-09-22 02:54:06.000 265 21291.24 488.73 43105.33 48079.39 2021-09-22 02:54:07.000 265 21291.24 488.75 43105.33 48079.38 2021-09-22 02:54:08.000 265 21291.25 488.79 43105.34 48079.38 2021-09-22 02:54:09.000 265 21291.22 488.85 43105.28 48079.35 2021-09-22 02:54:10.000 265 21291.25 488.83 43105.30 48079.32 2021-09-22 02:54:11.000 265 21291.28 488.81 43105.29 48079.32 2021-09-22 02:54:12.000 265 21291.26 488.85 43105.23 48079.36 2021-09-22 02:54:13.000 265 21291.23 488.84 43105.22 48079.30 2021-09-22 02:54:14.000 265 21291.26 488.84 43105.23 48079.33 2021-09-22 02:54:15.000 265 21291.29 488.84 43105.24 48079.30 2021-09-22 02:54:16.000 265 21291.26 488.87 43105.25 48079.31 2021-09-22 02:54:17.000 265 21291.29 488.87 43105.27 48079.33 2021-09-22 02:54:18.000 265 21291.31 488.82 43105.25 48079.32 2021-09-22 02:54:19.000 265 21291.32 488.80 43105.26 48079.31 2021-09-22 02:54:20.000 265 21291.31 488.80 43105.25 48079.34 2021-09-22 02:54:21.000 265 21291.28 488.83 43105.25 48079.32 2021-09-22 02:54:22.000 265 21291.35 488.87 43105.23 48079.37 2021-09-22 02:54:23.000 265 21291.32 488.95 43105.21 48079.34 2021-09-22 02:54:24.000 265 21291.31 488.95 43105.17 48079.27 2021-09-22 02:54:25.000 265 21291.29 488.93 43105.14 48079.26 2021-09-22 02:54:26.000 265 21291.24 488.90 43105.10 48079.22 2021-09-22 02:54:27.000 265 21291.20 488.92 43105.10 48079.19 2021-09-22 02:54:28.000 265 21291.19 488.92 43105.05 48079.14 2021-09-22 02:54:29.000 265 21291.22 488.92 43105.03 48079.18 2021-09-22 02:54:30.000 265 21291.23 488.94 43105.05 48079.11 2021-09-22 02:54:31.000 265 21291.25 488.91 43105.04 48079.12 2021-09-22 02:54:32.000 265 21291.25 488.90 43105.04 48079.14 2021-09-22 02:54:33.000 265 21291.26 488.90 43105.04 48079.09 2021-09-22 02:54:34.000 265 21291.24 488.94 43105.04 48079.14 2021-09-22 02:54:35.000 265 21291.24 488.96 43105.04 48079.11 2021-09-22 02:54:36.000 265 21291.23 488.98 43105.02 48079.07 2021-09-22 02:54:37.000 265 21291.19 489.01 43105.02 48079.07 2021-09-22 02:54:38.000 265 21291.18 489.02 43105.02 48079.05 2021-09-22 02:54:39.000 265 21291.15 489.04 43104.99 48078.98 2021-09-22 02:54:40.000 265 21291.09 489.11 43104.94 48079.01 2021-09-22 02:54:41.000 265 21291.05 489.16 43104.91 48078.96 2021-09-22 02:54:42.000 265 21291.00 489.22 43104.89 48078.88 2021-09-22 02:54:43.000 265 21290.95 489.31 43104.87 48078.85 2021-09-22 02:54:44.000 265 21290.90 489.38 43104.77 48078.75 2021-09-22 02:54:45.000 265 21290.89 489.40 43104.72 48078.68 2021-09-22 02:54:46.000 265 21290.88 489.41 43104.62 48078.65 2021-09-22 02:54:47.000 265 21290.88 489.42 43104.56 48078.59 2021-09-22 02:54:48.000 265 21290.86 489.40 43104.55 48078.55 2021-09-22 02:54:49.000 265 21290.85 489.36 43104.57 48078.51 2021-09-22 02:54:50.000 265 21290.83 489.35 43104.58 48078.54 2021-09-22 02:54:51.000 265 21290.84 489.32 43104.61 48078.48 2021-09-22 02:54:52.000 265 21290.81 489.30 43104.60 48078.55 2021-09-22 02:54:53.000 265 21290.84 489.26 43104.62 48078.50 2021-09-22 02:54:54.000 265 21290.81 489.26 43104.60 48078.57 2021-09-22 02:54:55.000 265 21290.81 489.28 43104.64 48078.58 2021-09-22 02:54:56.000 265 21290.85 489.30 43104.63 48078.56 2021-09-22 02:54:57.000 265 21290.88 489.31 43104.64 48078.58 2021-09-22 02:54:58.000 265 21290.87 489.29 43104.64 48078.59 2021-09-22 02:54:59.000 265 21290.90 489.26 43104.65 48078.59 2021-09-22 02:55:00.000 265 21290.89 489.24 43104.68 48078.62 2021-09-22 02:55:01.000 265 21290.89 489.22 43104.71 48078.65 2021-09-22 02:55:02.000 265 21290.90 489.23 43104.75 48078.66 2021-09-22 02:55:03.000 265 21290.88 489.27 43104.76 48078.70 2021-09-22 02:55:04.000 265 21290.86 489.32 43104.73 48078.64 2021-09-22 02:55:05.000 265 21290.90 489.30 43104.74 48078.69 2021-09-22 02:55:06.000 265 21290.89 489.26 43104.77 48078.69 2021-09-22 02:55:07.000 265 21290.89 489.26 43104.78 48078.70 2021-09-22 02:55:08.000 265 21290.91 489.26 43104.83 48078.70 2021-09-22 02:55:09.000 265 21290.94 489.26 43104.82 48078.74 2021-09-22 02:55:10.000 265 21290.95 489.29 43104.83 48078.74 2021-09-22 02:55:11.000 265 21290.96 489.29 43104.82 48078.79 2021-09-22 02:55:12.000 265 21290.95 489.30 43104.84 48078.78 2021-09-22 02:55:13.000 265 21290.93 489.28 43104.83 48078.76 2021-09-22 02:55:14.000 265 21290.96 489.29 43104.85 48078.76 2021-09-22 02:55:15.000 265 21290.94 489.26 43104.88 48078.82 2021-09-22 02:55:16.000 265 21290.88 489.23 43104.91 48078.79 2021-09-22 02:55:17.000 265 21290.86 489.25 43104.90 48078.81 2021-09-22 02:55:18.000 265 21290.87 489.22 43104.86 48078.77 2021-09-22 02:55:19.000 265 21290.83 489.24 43104.84 48078.79 2021-09-22 02:55:20.000 265 21290.88 489.24 43104.85 48078.76 2021-09-22 02:55:21.000 265 21290.87 489.21 43104.83 48078.73 2021-09-22 02:55:22.000 265 21290.86 489.23 43104.83 48078.75 2021-09-22 02:55:23.000 265 21290.88 489.24 43104.84 48078.76 2021-09-22 02:55:24.000 265 21290.91 489.23 43104.84 48078.78 2021-09-22 02:55:25.000 265 21290.91 489.26 43104.86 48078.81 2021-09-22 02:55:26.000 265 21290.93 489.24 43104.88 48078.79 2021-09-22 02:55:27.000 265 21290.95 489.27 43104.90 48078.80 2021-09-22 02:55:28.000 265 21290.96 489.25 43104.90 48078.83 2021-09-22 02:55:29.000 265 21290.96 489.24 43104.89 48078.84 2021-09-22 02:55:30.000 265 21290.95 489.25 43104.91 48078.82 2021-09-22 02:55:31.000 265 21291.00 489.23 43104.91 48078.88 2021-09-22 02:55:32.000 265 21291.00 489.21 43104.90 48078.86 2021-09-22 02:55:33.000 265 21290.99 489.24 43104.89 48078.87 2021-09-22 02:55:34.000 265 21291.01 489.24 43104.90 48078.87 2021-09-22 02:55:35.000 265 21291.04 489.26 43104.88 48078.83 2021-09-22 02:55:36.000 265 21291.05 489.22 43104.86 48078.87 2021-09-22 02:55:37.000 265 21291.06 489.24 43104.85 48078.86 2021-09-22 02:55:38.000 265 21291.03 489.25 43104.86 48078.85 2021-09-22 02:55:39.000 265 21291.01 489.22 43104.86 48078.87 2021-09-22 02:55:40.000 265 21291.06 489.25 43104.86 48078.89 2021-09-22 02:55:41.000 265 21291.05 489.24 43104.86 48078.84 2021-09-22 02:55:42.000 265 21291.02 489.25 43104.89 48078.89 2021-09-22 02:55:43.000 265 21291.04 489.22 43104.91 48078.87 2021-09-22 02:55:44.000 265 21291.02 489.24 43104.88 48078.89 2021-09-22 02:55:45.000 265 21291.05 489.27 43104.89 48078.87 2021-09-22 02:55:46.000 265 21291.03 489.27 43104.90 48078.90 2021-09-22 02:55:47.000 265 21291.05 489.28 43104.92 48078.86 2021-09-22 02:55:48.000 265 21291.07 489.27 43104.95 48078.92 2021-09-22 02:55:49.000 265 21291.05 489.27 43104.90 48078.87 2021-09-22 02:55:50.000 265 21291.04 489.29 43104.90 48078.90 2021-09-22 02:55:51.000 265 21291.03 489.29 43104.91 48078.87 2021-09-22 02:55:52.000 265 21291.01 489.31 43104.92 48078.93 2021-09-22 02:55:53.000 265 21291.01 489.33 43104.93 48078.88 2021-09-22 02:55:54.000 265 21291.00 489.34 43104.90 48078.93 2021-09-22 02:55:55.000 265 21290.99 489.32 43104.92 48078.89 2021-09-22 02:55:56.000 265 21290.97 489.34 43104.92 48078.85 2021-09-22 02:55:57.000 265 21290.99 489.36 43104.92 48078.92 2021-09-22 02:55:58.000 265 21291.00 489.40 43104.95 48078.88 2021-09-22 02:55:59.000 265 21290.96 489.43 43104.91 48078.89 2021-09-22 02:56:00.000 265 21290.99 489.44 43104.91 48078.88 2021-09-22 02:56:01.000 265 21290.97 489.49 43104.94 48078.87 2021-09-22 02:56:02.000 265 21290.97 489.52 43104.91 48078.89 2021-09-22 02:56:03.000 265 21290.99 489.53 43104.90 48078.85 2021-09-22 02:56:04.000 265 21290.99 489.55 43104.94 48078.89 2021-09-22 02:56:05.000 265 21290.96 489.54 43104.93 48078.88 2021-09-22 02:56:06.000 265 21290.98 489.52 43104.95 48078.87 2021-09-22 02:56:07.000 265 21290.98 489.51 43104.96 48078.88 2021-09-22 02:56:08.000 265 21290.98 489.53 43104.98 48078.88 2021-09-22 02:56:09.000 265 21290.98 489.52 43104.97 48078.92 2021-09-22 02:56:10.000 265 21290.97 489.54 43104.96 48078.93 2021-09-22 02:56:11.000 265 21290.98 489.52 43104.97 48078.90 2021-09-22 02:56:12.000 265 21290.98 489.51 43104.99 48078.94 2021-09-22 02:56:13.000 265 21290.99 489.53 43105.00 48078.94 2021-09-22 02:56:14.000 265 21290.98 489.57 43105.02 48078.95 2021-09-22 02:56:15.000 265 21291.00 489.56 43105.01 48078.97 2021-09-22 02:56:16.000 265 21291.03 489.55 43105.01 48078.93 2021-09-22 02:56:17.000 265 21291.03 489.60 43105.00 48078.98 2021-09-22 02:56:18.000 265 21291.04 489.61 43105.03 48079.00 2021-09-22 02:56:19.000 265 21291.02 489.61 43105.03 48078.97 2021-09-22 02:56:20.000 265 21291.04 489.67 43105.02 48078.99 2021-09-22 02:56:21.000 265 21291.05 489.71 43105.02 48078.95 2021-09-22 02:56:22.000 265 21291.05 489.73 43104.98 48078.99 2021-09-22 02:56:23.000 265 21291.04 489.77 43104.98 48078.97 2021-09-22 02:56:24.000 265 21291.06 489.75 43104.97 48078.94 2021-09-22 02:56:25.000 265 21291.05 489.79 43104.99 48078.96 2021-09-22 02:56:26.000 265 21291.07 489.80 43105.02 48078.99 2021-09-22 02:56:27.000 265 21291.11 489.82 43104.99 48078.94 2021-09-22 02:56:28.000 265 21291.11 489.81 43105.01 48078.98 2021-09-22 02:56:29.000 265 21291.04 489.83 43104.99 48078.95 2021-09-22 02:56:30.000 265 21291.06 489.84 43104.98 48078.98 2021-09-22 02:56:31.000 265 21291.08 489.88 43104.99 48078.96 2021-09-22 02:56:32.000 265 21291.08 489.90 43105.00 48078.99 2021-09-22 02:56:33.000 265 21291.07 489.89 43104.95 48078.96 2021-09-22 02:56:34.000 265 21291.07 489.91 43104.95 48078.94 2021-09-22 02:56:35.000 265 21291.07 489.90 43104.96 48078.97 2021-09-22 02:56:36.000 265 21291.06 489.92 43104.94 48078.94 2021-09-22 02:56:37.000 265 21291.04 489.93 43104.92 48078.96 2021-09-22 02:56:38.000 265 21291.04 489.92 43104.95 48078.97 2021-09-22 02:56:39.000 265 21291.05 489.93 43105.02 48078.97 2021-09-22 02:56:40.000 265 21291.06 489.88 43105.02 48078.98 2021-09-22 02:56:41.000 265 21291.04 489.87 43105.05 48079.01 2021-09-22 02:56:42.000 265 21291.05 489.84 43105.06 48078.98 2021-09-22 02:56:43.000 265 21291.09 489.83 43105.10 48079.04 2021-09-22 02:56:44.000 265 21291.11 489.81 43105.11 48079.07 2021-09-22 02:56:45.000 265 21291.13 489.77 43105.13 48079.08 2021-09-22 02:56:46.000 265 21291.18 489.72 43105.17 48079.15 2021-09-22 02:56:47.000 265 21291.18 489.71 43105.21 48079.17 2021-09-22 02:56:48.000 265 21291.24 489.69 43105.24 48079.20 2021-09-22 02:56:49.000 265 21291.25 489.70 43105.24 48079.29 2021-09-22 02:56:50.000 265 21291.24 489.74 43105.22 48079.28 2021-09-22 02:56:51.000 265 21291.21 489.76 43105.24 48079.25 2021-09-22 02:56:52.000 265 21291.21 489.78 43105.26 48079.29 2021-09-22 02:56:53.000 265 21291.20 489.81 43105.25 48079.29 2021-09-22 02:56:54.000 265 21291.17 489.84 43105.23 48079.26 2021-09-22 02:56:55.000 265 21291.16 489.85 43105.18 48079.27 2021-09-22 02:56:56.000 265 21291.14 489.89 43105.15 48079.18 2021-09-22 02:56:57.000 265 21291.10 489.89 43105.15 48079.20 2021-09-22 02:56:58.000 265 21291.07 489.92 43105.14 48079.16 2021-09-22 02:56:59.000 265 21291.03 489.93 43105.15 48079.13 2021-09-22 02:57:00.000 265 21291.03 489.96 43105.13 48079.12 2021-09-22 02:57:01.000 265 21291.03 489.97 43105.09 48079.05 2021-09-22 02:57:02.000 265 21291.01 489.96 43105.09 48079.08 2021-09-22 02:57:03.000 265 21291.02 490.00 43105.06 48079.03 2021-09-22 02:57:04.000 265 21291.03 489.99 43105.06 48079.04 2021-09-22 02:57:05.000 265 21291.05 489.98 43105.08 48079.05 2021-09-22 02:57:06.000 265 21291.08 489.95 43105.11 48079.01 2021-09-22 02:57:07.000 265 21291.06 489.95 43105.08 48079.10 2021-09-22 02:57:08.000 265 21291.05 489.96 43105.10 48079.08 2021-09-22 02:57:09.000 265 21291.04 490.00 43105.09 48079.09 2021-09-22 02:57:10.000 265 21291.05 490.06 43105.11 48079.09 2021-09-22 02:57:11.000 265 21291.02 490.11 43105.06 48079.06 2021-09-22 02:57:12.000 265 21290.99 490.15 43105.01 48079.06 2021-09-22 02:57:13.000 265 21290.96 490.18 43105.01 48078.98 2021-09-22 02:57:14.000 265 21290.92 490.23 43104.97 48079.00 2021-09-22 02:57:15.000 265 21290.91 490.26 43104.97 48078.89 2021-09-22 02:57:16.000 265 21290.86 490.30 43104.94 48078.88 2021-09-22 02:57:17.000 265 21290.77 490.34 43104.90 48078.91 2021-09-22 02:57:18.000 265 21290.78 490.35 43104.88 48078.82 2021-09-22 02:57:19.000 265 21290.74 490.37 43104.87 48078.83 2021-09-22 02:57:20.000 265 21290.73 490.38 43104.88 48078.78 2021-09-22 02:57:21.000 265 21290.76 490.39 43104.85 48078.79 2021-09-22 02:57:22.000 265 21290.75 490.40 43104.86 48078.76 2021-09-22 02:57:23.000 265 21290.76 490.43 43104.84 48078.81 2021-09-22 02:57:24.000 265 21290.78 490.42 43104.86 48078.77 2021-09-22 02:57:25.000 265 21290.77 490.43 43104.86 48078.78 2021-09-22 02:57:26.000 265 21290.78 490.43 43104.88 48078.81 2021-09-22 02:57:27.000 265 21290.76 490.45 43104.88 48078.79 2021-09-22 02:57:28.000 265 21290.76 490.44 43104.85 48078.77 2021-09-22 02:57:29.000 265 21290.79 490.43 43104.90 48078.78 2021-09-22 02:57:30.000 265 21290.74 490.46 43104.91 48078.81 2021-09-22 02:57:31.000 265 21290.73 490.49 43104.89 48078.81 2021-09-22 02:57:32.000 265 21290.73 490.48 43104.92 48078.82 2021-09-22 02:57:33.000 265 21290.74 490.50 43104.94 48078.79 2021-09-22 02:57:34.000 265 21290.72 490.51 43104.92 48078.80 2021-09-22 02:57:35.000 265 21290.74 490.53 43104.91 48078.84 2021-09-22 02:57:36.000 265 21290.72 490.53 43104.91 48078.79 2021-09-22 02:57:37.000 265 21290.72 490.53 43104.91 48078.77 2021-09-22 02:57:38.000 265 21290.71 490.52 43104.93 48078.82 2021-09-22 02:57:39.000 265 21290.69 490.52 43104.89 48078.78 2021-09-22 02:57:40.000 265 21290.68 490.53 43104.93 48078.75 2021-09-22 02:57:41.000 265 21290.68 490.52 43104.92 48078.80 2021-09-22 02:57:42.000 265 21290.67 490.52 43104.91 48078.76 2021-09-22 02:57:43.000 265 21290.67 490.55 43104.89 48078.75 2021-09-22 02:57:44.000 265 21290.66 490.54 43104.91 48078.78 2021-09-22 02:57:45.000 265 21290.62 490.59 43104.87 48078.69 2021-09-22 02:57:46.000 265 21290.60 490.63 43104.84 48078.69 2021-09-22 02:57:47.000 265 21290.58 490.68 43104.83 48078.66 2021-09-22 02:57:48.000 265 21290.59 490.68 43104.79 48078.61 2021-09-22 02:57:49.000 265 21290.59 490.68 43104.79 48078.55 2021-09-22 02:57:50.000 265 21290.60 490.67 43104.76 48078.56 2021-09-22 02:57:51.000 265 21290.59 490.67 43104.74 48078.56 2021-09-22 02:57:52.000 265 21290.60 490.63 43104.74 48078.54 2021-09-22 02:57:53.000 265 21290.61 490.63 43104.71 48078.57 2021-09-22 02:57:54.000 265 21290.62 490.64 43104.68 48078.54 2021-09-22 02:57:55.000 265 21290.60 490.63 43104.71 48078.59 2021-09-22 02:57:56.000 265 21290.62 490.64 43104.71 48078.52 2021-09-22 02:57:57.000 265 21290.64 490.63 43104.74 48078.59 2021-09-22 02:57:58.000 265 21290.64 490.63 43104.71 48078.53 2021-09-22 02:57:59.000 265 21290.64 490.61 43104.69 48078.55 2021-09-22 02:58:00.000 265 21290.64 490.59 43104.72 48078.62 2021-09-22 02:58:01.000 265 21290.61 490.61 43104.72 48078.53 2021-09-22 02:58:02.000 265 21290.59 490.63 43104.72 48078.59 2021-09-22 02:58:03.000 265 21290.64 490.58 43104.75 48078.52 2021-09-22 02:58:04.000 265 21290.63 490.59 43104.74 48078.57 2021-09-22 02:58:05.000 265 21290.60 490.61 43104.69 48078.55 2021-09-22 02:58:06.000 265 21290.60 490.59 43104.72 48078.51 2021-09-22 02:58:07.000 265 21290.56 490.58 43104.74 48078.56 2021-09-22 02:58:08.000 265 21290.56 490.57 43104.74 48078.52 2021-09-22 02:58:09.000 265 21290.54 490.55 43104.73 48078.57 2021-09-22 02:58:10.000 265 21290.54 490.56 43104.73 48078.51 2021-09-22 02:58:11.000 265 21290.53 490.56 43104.72 48078.55 2021-09-22 02:58:12.000 265 21290.50 490.55 43104.73 48078.54 2021-09-22 02:58:13.000 265 21290.49 490.54 43104.74 48078.57 2021-09-22 02:58:14.000 265 21290.52 490.54 43104.74 48078.54 2021-09-22 02:58:15.000 265 21290.48 490.57 43104.74 48078.58 2021-09-22 02:58:16.000 265 21290.46 490.58 43104.75 48078.52 2021-09-22 02:58:17.000 265 21290.43 490.61 43104.71 48078.51 2021-09-22 02:58:18.000 265 21290.43 490.60 43104.72 48078.55 2021-09-22 02:58:19.000 265 21290.40 490.63 43104.72 48078.50 2021-09-22 02:58:20.000 265 21290.38 490.66 43104.71 48078.49 2021-09-22 02:58:21.000 265 21290.36 490.68 43104.70 48078.51 2021-09-22 02:58:22.000 265 21290.36 490.71 43104.70 48078.50 2021-09-22 02:58:23.000 265 21290.37 490.73 43104.68 48078.39 2021-09-22 02:58:24.000 265 21290.35 490.70 43104.67 48078.44 2021-09-22 02:58:25.000 265 21290.38 490.70 43104.65 48078.42 2021-09-22 02:58:26.000 265 21290.37 490.76 43104.61 48078.39 2021-09-22 02:58:27.000 265 21290.36 490.77 43104.60 48078.38 2021-09-22 02:58:28.000 265 21290.37 490.82 43104.61 48078.37 2021-09-22 02:58:29.000 265 21290.33 490.85 43104.57 48078.34 2021-09-22 02:58:30.000 265 21290.32 490.87 43104.55 48078.34 2021-09-22 02:58:31.000 265 21290.33 490.87 43104.55 48078.34 2021-09-22 02:58:32.000 265 21290.34 490.87 43104.56 48078.30 2021-09-22 02:58:33.000 265 21290.36 490.89 43104.54 48078.32 2021-09-22 02:58:34.000 265 21290.33 490.93 43104.51 48078.31 2021-09-22 02:58:35.000 265 21290.36 490.93 43104.54 48078.27 2021-09-22 02:58:36.000 265 21290.37 490.91 43104.51 48078.28 2021-09-22 02:58:37.000 265 21290.41 490.93 43104.52 48078.33 2021-09-22 02:58:38.000 265 21290.40 490.93 43104.52 48078.28 2021-09-22 02:58:39.000 265 21290.40 490.90 43104.54 48078.27 2021-09-22 02:58:40.000 265 21290.38 490.90 43104.50 48078.31 2021-09-22 02:58:41.000 265 21290.40 490.90 43104.53 48078.31 2021-09-22 02:58:42.000 265 21290.46 490.90 43104.55 48078.31 2021-09-22 02:58:43.000 265 21290.46 490.90 43104.57 48078.37 2021-09-22 02:58:44.000 265 21290.45 490.93 43104.55 48078.32 2021-09-22 02:58:45.000 265 21290.47 490.95 43104.54 48078.35 2021-09-22 02:58:46.000 265 21290.49 490.90 43104.54 48078.33 2021-09-22 02:58:47.000 265 21290.50 490.86 43104.59 48078.39 2021-09-22 02:58:48.000 265 21290.54 490.85 43104.61 48078.41 2021-09-22 02:58:49.000 265 21290.56 490.82 43104.62 48078.44 2021-09-22 02:58:50.000 265 21290.59 490.80 43104.66 48078.50 2021-09-22 02:58:51.000 265 21290.60 490.81 43104.71 48078.58 2021-09-22 02:58:52.000 265 21290.62 490.83 43104.76 48078.56 2021-09-22 02:58:53.000 265 21290.66 490.85 43104.77 48078.60 2021-09-22 02:58:54.000 265 21290.67 490.86 43104.79 48078.70 2021-09-22 02:58:55.000 265 21290.71 490.88 43104.80 48078.63 2021-09-22 02:58:56.000 265 21290.71 490.89 43104.84 48078.72 2021-09-22 02:58:57.000 265 21290.71 490.91 43104.85 48078.69 2021-09-22 02:58:58.000 265 21290.76 490.92 43104.85 48078.77 2021-09-22 02:58:59.000 265 21290.76 490.91 43104.88 48078.75 2021-09-22 02:59:00.000 265 21290.78 490.88 43104.92 48078.74 2021-09-22 02:59:01.000 265 21290.80 490.84 43104.97 48078.84 2021-09-22 02:59:02.000 265 21290.82 490.82 43104.98 48078.82 2021-09-22 02:59:03.000 265 21290.81 490.86 43105.02 48078.88 2021-09-22 02:59:04.000 265 21290.80 490.87 43105.02 48078.88 2021-09-22 02:59:05.000 265 21290.82 490.89 43105.02 48078.91 2021-09-22 02:59:06.000 265 21290.85 490.92 43105.01 48078.92 2021-09-22 02:59:07.000 265 21290.83 490.94 43105.01 48078.93 2021-09-22 02:59:08.000 265 21290.81 490.98 43105.03 48078.97 2021-09-22 02:59:09.000 265 21290.77 491.00 43105.00 48078.95 2021-09-22 02:59:10.000 265 21290.74 491.02 43104.98 48078.87 2021-09-22 02:59:11.000 265 21290.75 491.06 43104.99 48078.86 2021-09-22 02:59:12.000 265 21290.74 491.10 43104.95 48078.90 2021-09-22 02:59:13.000 265 21290.71 491.16 43104.94 48078.81 2021-09-22 02:59:14.000 265 21290.70 491.17 43104.92 48078.80 2021-09-22 02:59:15.000 265 21290.71 491.18 43104.90 48078.84 2021-09-22 02:59:16.000 265 21290.70 491.17 43104.87 48078.75 2021-09-22 02:59:17.000 265 21290.69 491.18 43104.89 48078.79 2021-09-22 02:59:18.000 265 21290.68 491.18 43104.93 48078.76 2021-09-22 02:59:19.000 265 21290.65 491.18 43104.89 48078.76 2021-09-22 02:59:20.000 265 21290.67 491.20 43104.84 48078.76 2021-09-22 02:59:21.000 265 21290.70 491.19 43104.86 48078.79 2021-09-22 02:59:22.000 265 21290.70 491.21 43104.85 48078.78 2021-09-22 02:59:23.000 265 21290.69 491.25 43104.86 48078.73 2021-09-22 02:59:24.000 265 21290.70 491.26 43104.86 48078.78 2021-09-22 02:59:25.000 265 21290.67 491.27 43104.86 48078.74 2021-09-22 02:59:26.000 265 21290.66 491.30 43104.83 48078.70 2021-09-22 02:59:27.000 265 21290.65 491.30 43104.83 48078.74 2021-09-22 02:59:28.000 265 21290.65 491.31 43104.89 48078.73 2021-09-22 02:59:29.000 265 21290.63 491.28 43104.88 48078.70 2021-09-22 02:59:30.000 265 21290.67 491.25 43104.88 48078.75 2021-09-22 02:59:31.000 265 21290.68 491.23 43104.86 48078.72 2021-09-22 02:59:32.000 265 21290.74 491.18 43104.90 48078.77 2021-09-22 02:59:33.000 265 21290.78 491.16 43104.93 48078.87 2021-09-22 02:59:34.000 265 21290.81 491.18 43104.94 48078.85 2021-09-22 02:59:35.000 265 21290.83 491.18 43104.97 48078.84 2021-09-22 02:59:36.000 265 21290.83 491.17 43105.00 48078.92 2021-09-22 02:59:37.000 265 21290.82 491.20 43104.98 48078.84 2021-09-22 02:59:38.000 265 21290.81 491.19 43104.98 48078.92 2021-09-22 02:59:39.000 265 21290.79 491.24 43104.97 48078.89 2021-09-22 02:59:40.000 265 21290.71 491.34 43104.98 48078.87 2021-09-22 02:59:41.000 265 21290.66 491.39 43104.90 48078.82 2021-09-22 02:59:42.000 265 21290.61 491.38 43104.89 48078.81 2021-09-22 02:59:43.000 265 21290.62 491.34 43104.89 48078.74 2021-09-22 02:59:44.000 265 21290.56 491.32 43104.89 48078.78 2021-09-22 02:59:45.000 265 21290.58 491.31 43104.90 48078.67 2021-09-22 02:59:46.000 265 21290.59 491.32 43104.90 48078.77 2021-09-22 02:59:47.000 265 21290.60 491.31 43104.91 48078.70 2021-09-22 02:59:48.000 265 21290.57 491.27 43104.92 48078.74 2021-09-22 02:59:49.000 265 21290.56 491.28 43104.92 48078.69 2021-09-22 02:59:50.000 265 21290.57 491.27 43104.92 48078.71 2021-09-22 02:59:51.000 265 21290.53 491.27 43104.91 48078.75 2021-09-22 02:59:52.000 265 21290.52 491.27 43104.93 48078.72 2021-09-22 02:59:53.000 265 21290.54 491.25 43104.92 48078.68 2021-09-22 02:59:54.000 265 21290.58 491.28 43104.89 48078.72 2021-09-22 02:59:55.000 265 21290.56 491.33 43104.88 48078.70 2021-09-22 02:59:56.000 265 21290.52 491.34 43104.88 48078.71 2021-09-22 02:59:57.000 265 21290.54 491.32 43104.87 48078.71 2021-09-22 02:59:58.000 265 21290.55 491.33 43104.86 48078.67 2021-09-22 02:59:59.000 265 21290.57 491.34 43104.87 48078.72 2021-09-22 03:00:00.000 265 21290.52 491.35 43104.84 48078.71 2021-09-22 03:00:01.000 265 21290.51 491.37 43104.84 48078.63 2021-09-22 03:00:02.000 265 21290.51 491.38 43104.85 48078.64 2021-09-22 03:00:03.000 265 21290.48 491.36 43104.84 48078.67 2021-09-22 03:00:04.000 265 21290.45 491.42 43104.83 48078.63 2021-09-22 03:00:05.000 265 21290.40 491.45 43104.80 48078.59 2021-09-22 03:00:06.000 265 21290.34 491.44 43104.81 48078.60 2021-09-22 03:00:07.000 265 21290.35 491.42 43104.81 48078.52 2021-09-22 03:00:08.000 265 21290.35 491.43 43104.80 48078.59 2021-09-22 03:00:09.000 265 21290.34 491.42 43104.80 48078.54 2021-09-22 03:00:10.000 265 21290.33 491.42 43104.82 48078.54 2021-09-22 03:00:11.000 265 21290.31 491.41 43104.81 48078.53 2021-09-22 03:00:12.000 265 21290.32 491.42 43104.83 48078.59 2021-09-22 03:00:13.000 265 21290.29 491.42 43104.87 48078.52 2021-09-22 03:00:14.000 265 21290.30 491.42 43104.84 48078.55 2021-09-22 03:00:15.000 265 21290.26 491.45 43104.85 48078.57 2021-09-22 03:00:16.000 265 21290.25 491.48 43104.82 48078.53 2021-09-22 03:00:17.000 265 21290.25 491.50 43104.84 48078.49 2021-09-22 03:00:18.000 265 21290.29 491.51 43104.83 48078.50 2021-09-22 03:00:19.000 265 21290.28 491.54 43104.80 48078.50 2021-09-22 03:00:20.000 265 21290.23 491.57 43104.77 48078.51 2021-09-22 03:00:21.000 265 21290.21 491.61 43104.76 48078.52 2021-09-22 03:00:22.000 265 21290.23 491.60 43104.78 48078.45 2021-09-22 03:00:23.000 265 21290.24 491.62 43104.77 48078.44 2021-09-22 03:00:24.000 265 21290.22 491.66 43104.74 48078.44 2021-09-22 03:00:25.000 265 21290.21 491.66 43104.73 48078.39 2021-09-22 03:00:26.000 265 21290.21 491.68 43104.75 48078.42 2021-09-22 03:00:27.000 265 21290.18 491.70 43104.74 48078.34 2021-09-22 03:00:28.000 265 21290.17 491.71 43104.75 48078.44 2021-09-22 03:00:29.000 265 21290.19 491.73 43104.77 48078.37 2021-09-22 03:00:30.000 265 21290.22 491.73 43104.76 48078.44 2021-09-22 03:00:31.000 265 21290.25 491.72 43104.77 48078.40 2021-09-22 03:00:32.000 265 21290.26 491.70 43104.80 48078.49 2021-09-22 03:00:33.000 265 21290.26 491.65 43104.87 48078.46 2021-09-22 03:00:34.000 265 21290.29 491.65 43104.89 48078.51 2021-09-22 03:00:35.000 265 21290.31 491.63 43104.92 48078.56 2021-09-22 03:00:36.000 265 21290.35 491.59 43104.93 48078.60 2021-09-22 03:00:37.000 265 21290.40 491.60 43104.93 48078.62 2021-09-22 03:00:38.000 265 21290.43 491.62 43104.95 48078.67 2021-09-22 03:00:39.000 265 21290.43 491.62 43104.97 48078.67 2021-09-22 03:00:40.000 265 21290.42 491.64 43104.98 48078.70 2021-09-22 03:00:41.000 265 21290.45 491.62 43104.96 48078.74 2021-09-22 03:00:42.000 265 21290.50 491.61 43105.02 48078.72 2021-09-22 03:00:43.000 265 21290.50 491.63 43105.04 48078.79 2021-09-22 03:00:44.000 265 21290.53 491.64 43105.04 48078.77 2021-09-22 03:00:45.000 265 21290.54 491.69 43105.01 48078.82 2021-09-22 03:00:46.000 265 21290.54 491.68 43105.00 48078.80 2021-09-22 03:00:47.000 265 21290.52 491.69 43105.00 48078.75 2021-09-22 03:00:48.000 265 21290.54 491.65 43105.01 48078.81 2021-09-22 03:00:49.000 265 21290.51 491.65 43105.04 48078.75 2021-09-22 03:00:50.000 265 21290.52 491.68 43105.00 48078.81 2021-09-22 03:00:51.000 265 21290.52 491.68 43104.99 48078.77 2021-09-22 03:00:52.000 265 21290.55 491.65 43105.01 48078.82 2021-09-22 03:00:53.000 265 21290.54 491.64 43105.00 48078.76 2021-09-22 03:00:54.000 265 21290.51 491.64 43105.02 48078.84 2021-09-22 03:00:55.000 265 21290.47 491.63 43105.02 48078.78 2021-09-22 03:00:56.000 265 21290.46 491.60 43105.03 48078.74 2021-09-22 03:00:57.000 265 21290.48 491.57 43105.02 48078.77 2021-09-22 03:00:58.000 265 21290.45 491.60 43105.02 48078.80 2021-09-22 03:00:59.000 265 21290.44 491.59 43105.00 48078.74 2021-09-22 03:01:00.000 265 21290.43 491.58 43105.00 48078.78 2021-09-22 03:01:01.000 265 21290.43 491.57 43105.03 48078.76 2021-09-22 03:01:02.000 265 21290.45 491.54 43105.05 48078.78 2021-09-22 03:01:03.000 265 21290.44 491.54 43105.05 48078.78 2021-09-22 03:01:04.000 265 21290.42 491.55 43105.08 48078.81 2021-09-22 03:01:05.000 265 21290.44 491.60 43105.06 48078.78 2021-09-22 03:01:06.000 265 21290.43 491.61 43105.06 48078.83 2021-09-22 03:01:07.000 265 21290.44 491.60 43105.06 48078.79 2021-09-22 03:01:08.000 265 21290.42 491.64 43105.06 48078.83 2021-09-22 03:01:09.000 265 21290.41 491.66 43105.05 48078.82 2021-09-22 03:01:10.000 265 21290.42 491.66 43105.05 48078.78 2021-09-22 03:01:11.000 265 21290.40 491.69 43105.05 48078.80 2021-09-22 03:01:12.000 265 21290.37 491.73 43105.03 48078.75 2021-09-22 03:01:13.000 265 21290.42 491.76 43105.01 48078.77 2021-09-22 03:01:14.000 265 21290.41 491.79 43104.99 48078.72 2021-09-22 03:01:15.000 265 21290.41 491.80 43104.99 48078.74 2021-09-22 03:01:16.000 265 21290.39 491.83 43104.99 48078.68 2021-09-22 03:01:17.000 265 21290.38 491.82 43104.94 48078.70 2021-09-22 03:01:18.000 265 21290.37 491.89 43104.91 48078.62 2021-09-22 03:01:19.000 265 21290.33 491.95 43104.88 48078.64 2021-09-22 03:01:20.000 265 21290.33 492.01 43104.83 48078.57 2021-09-22 03:01:21.000 265 21290.32 492.00 43104.79 48078.55 2021-09-22 03:01:22.000 265 21290.30 492.02 43104.80 48078.49 2021-09-22 03:01:23.000 265 21290.31 492.05 43104.78 48078.50 2021-09-22 03:01:24.000 265 21290.37 492.07 43104.75 48078.49 2021-09-22 03:01:25.000 265 21290.37 492.09 43104.78 48078.51 2021-09-22 03:01:26.000 265 21290.37 492.10 43104.75 48078.45 2021-09-22 03:01:27.000 265 21290.38 492.09 43104.74 48078.48 2021-09-22 03:01:28.000 265 21290.42 492.11 43104.77 48078.45 2021-09-22 03:01:29.000 265 21290.38 492.15 43104.73 48078.47 2021-09-22 03:01:30.000 265 21290.40 492.17 43104.71 48078.47 2021-09-22 03:01:31.000 265 21290.41 492.17 43104.71 48078.45 2021-09-22 03:01:32.000 265 21290.35 492.20 43104.69 48078.42 2021-09-22 03:01:33.000 265 21290.31 492.27 43104.66 48078.43 2021-09-22 03:01:34.000 265 21290.32 492.33 43104.64 48078.38 2021-09-22 03:01:35.000 265 21290.28 492.38 43104.62 48078.38 2021-09-22 03:01:36.000 265 21290.27 492.39 43104.54 48078.27 2021-09-22 03:01:37.000 265 21290.27 492.42 43104.51 48078.22 2021-09-22 03:01:38.000 265 21290.25 492.44 43104.48 48078.24 2021-09-22 03:01:39.000 265 21290.24 492.42 43104.50 48078.16 2021-09-22 03:01:40.000 265 21290.22 492.43 43104.49 48078.18 2021-09-22 03:01:41.000 265 21290.22 492.45 43104.48 48078.20 2021-09-22 03:01:42.000 265 21290.25 492.44 43104.43 48078.12 2021-09-22 03:01:43.000 265 21290.23 492.43 43104.44 48078.19 2021-09-22 03:01:44.000 265 21290.25 492.39 43104.47 48078.15 2021-09-22 03:01:45.000 265 21290.29 492.38 43104.50 48078.20 2021-09-22 03:01:46.000 265 21290.28 492.38 43104.49 48078.21 2021-09-22 03:01:47.000 265 21290.25 492.43 43104.48 48078.19 2021-09-22 03:01:48.000 265 21290.22 492.48 43104.45 48078.18 2021-09-22 03:01:49.000 265 21290.23 492.49 43104.42 48078.17 2021-09-22 03:01:50.000 265 21290.21 492.49 43104.43 48078.15 2021-09-22 03:01:51.000 265 21290.23 492.51 43104.43 48078.15 2021-09-22 03:01:52.000 265 21290.24 492.48 43104.43 48078.11 2021-09-22 03:01:53.000 265 21290.22 492.41 43104.48 48078.11 2021-09-22 03:01:54.000 265 21290.22 492.36 43104.49 48078.19 2021-09-22 03:01:55.000 265 21290.20 492.39 43104.51 48078.17 2021-09-22 03:01:56.000 265 21290.24 492.39 43104.50 48078.15 2021-09-22 03:01:57.000 265 21290.22 492.38 43104.51 48078.22 2021-09-22 03:01:58.000 265 21290.23 492.31 43104.55 48078.21 2021-09-22 03:01:59.000 265 21290.24 492.27 43104.59 48078.22 2021-09-22 03:02:00.000 265 21290.26 492.25 43104.57 48078.28 2021-09-22 03:02:01.000 265 21290.30 492.22 43104.65 48078.37 2021-09-22 03:02:02.000 265 21290.34 492.22 43104.71 48078.40 2021-09-22 03:02:03.000 265 21290.37 492.25 43104.73 48078.38 2021-09-22 03:02:04.000 265 21290.38 492.24 43104.77 48078.47 2021-09-22 03:02:05.000 265 21290.38 492.23 43104.74 48078.46 2021-09-22 03:02:06.000 265 21290.38 492.23 43104.75 48078.44 2021-09-22 03:02:07.000 265 21290.38 492.22 43104.76 48078.50 2021-09-22 03:02:08.000 265 21290.35 492.25 43104.80 48078.45 2021-09-22 03:02:09.000 265 21290.36 492.27 43104.79 48078.52 2021-09-22 03:02:10.000 265 21290.41 492.27 43104.77 48078.49 2021-09-22 03:02:11.000 265 21290.44 492.25 43104.77 48078.53 2021-09-22 03:02:12.000 265 21290.42 492.23 43104.79 48078.49 2021-09-22 03:02:13.000 265 21290.44 492.23 43104.78 48078.53 2021-09-22 03:02:14.000 265 21290.50 492.23 43104.80 48078.62 2021-09-22 03:02:15.000 265 21290.50 492.21 43104.82 48078.54 2021-09-22 03:02:16.000 265 21290.46 492.21 43104.84 48078.60 2021-09-22 03:02:17.000 265 21290.50 492.21 43104.91 48078.69 2021-09-22 03:02:18.000 265 21290.54 492.19 43104.92 48078.66 2021-09-22 03:02:19.000 265 21290.60 492.17 43104.93 48078.70 2021-09-22 03:02:20.000 265 21290.63 492.16 43104.94 48078.75 2021-09-22 03:02:21.000 265 21290.63 492.13 43104.95 48078.74 2021-09-22 03:02:22.000 265 21290.62 492.14 43104.96 48078.81 2021-09-22 03:02:23.000 265 21290.65 492.14 43104.98 48078.77 2021-09-22 03:02:24.000 265 21290.68 492.16 43104.98 48078.81 2021-09-22 03:02:25.000 265 21290.68 492.16 43105.01 48078.77 2021-09-22 03:02:26.000 265 21290.67 492.19 43105.02 48078.80 2021-09-22 03:02:27.000 265 21290.66 492.18 43105.00 48078.85 2021-09-22 03:02:28.000 265 21290.66 492.15 43104.99 48078.80 2021-09-22 03:02:29.000 265 21290.68 492.17 43105.00 48078.80 2021-09-22 03:02:30.000 265 21290.64 492.15 43104.98 48078.86 2021-09-22 03:02:31.000 265 21290.59 492.14 43104.98 48078.84 2021-09-22 03:02:32.000 265 21290.60 492.17 43104.95 48078.81 2021-09-22 03:02:33.000 265 21290.57 492.17 43104.96 48078.79 2021-09-22 03:02:34.000 265 21290.54 492.16 43104.98 48078.80 2021-09-22 03:02:35.000 265 21290.55 492.17 43104.97 48078.75 2021-09-22 03:02:36.000 265 21290.55 492.11 43104.97 48078.82 2021-09-22 03:02:37.000 265 21290.56 492.12 43104.99 48078.75 2021-09-22 03:02:38.000 265 21290.54 492.14 43105.00 48078.82 2021-09-22 03:02:39.000 265 21290.57 492.12 43105.04 48078.75 2021-09-22 03:02:40.000 265 21290.58 492.11 43105.04 48078.84 2021-09-22 03:02:41.000 265 21290.57 492.11 43105.02 48078.83 2021-09-22 03:02:42.000 265 21290.54 492.14 43104.99 48078.78 2021-09-22 03:02:43.000 265 21290.51 492.16 43104.99 48078.84 2021-09-22 03:02:44.000 265 21290.47 492.17 43104.99 48078.76 2021-09-22 03:02:45.000 265 21290.43 492.21 43104.98 48078.83 2021-09-22 03:02:46.000 265 21290.44 492.22 43104.99 48078.74 2021-09-22 03:02:47.000 265 21290.40 492.25 43104.98 48078.73 2021-09-22 03:02:48.000 265 21290.38 492.28 43104.96 48078.72 2021-09-22 03:02:49.000 265 21290.33 492.26 43104.97 48078.68 2021-09-22 03:02:50.000 265 21290.30 492.26 43104.94 48078.68 2021-09-22 03:02:51.000 265 21290.31 492.28 43104.93 48078.66 2021-09-22 03:02:52.000 265 21290.30 492.30 43104.92 48078.60 2021-09-22 03:02:53.000 265 21290.31 492.29 43104.92 48078.66 2021-09-22 03:02:54.000 265 21290.31 492.30 43104.91 48078.64 2021-09-22 03:02:55.000 265 21290.31 492.33 43104.89 48078.58 2021-09-22 03:02:56.000 265 21290.32 492.35 43104.91 48078.65 2021-09-22 03:02:57.000 265 21290.30 492.33 43104.90 48078.57 2021-09-22 03:02:58.000 265 21290.28 492.36 43104.88 48078.52 2021-09-22 03:02:59.000 265 21290.29 492.36 43104.87 48078.59 2021-09-22 03:03:00.000 265 21290.24 492.37 43104.82 48078.56 2021-09-22 03:03:01.000 265 21290.22 492.39 43104.84 48078.53 2021-09-22 03:03:02.000 265 21290.23 492.36 43104.85 48078.51 2021-09-22 03:03:03.000 265 21290.24 492.36 43104.82 48078.49 2021-09-22 03:03:04.000 265 21290.24 492.38 43104.80 48078.49 2021-09-22 03:03:05.000 265 21290.22 492.40 43104.83 48078.53 2021-09-22 03:03:06.000 265 21290.23 492.40 43104.80 48078.51 2021-09-22 03:03:07.000 265 21290.21 492.42 43104.80 48078.45 2021-09-22 03:03:08.000 265 21290.25 492.41 43104.84 48078.51 2021-09-22 03:03:09.000 265 21290.29 492.38 43104.83 48078.49 2021-09-22 03:03:10.000 265 21290.32 492.36 43104.83 48078.56 2021-09-22 03:03:11.000 265 21290.35 492.34 43104.86 48078.50 2021-09-22 03:03:12.000 265 21290.33 492.32 43104.86 48078.63 2021-09-22 03:03:13.000 265 21290.34 492.34 43104.88 48078.56 2021-09-22 03:03:14.000 265 21290.37 492.33 43104.89 48078.64 2021-09-22 03:03:15.000 265 21290.34 492.34 43104.85 48078.56 2021-09-22 03:03:16.000 265 21290.36 492.36 43104.88 48078.58 2021-09-22 03:03:17.000 265 21290.37 492.36 43104.87 48078.61 2021-09-22 03:03:18.000 265 21290.38 492.35 43104.85 48078.55 2021-09-22 03:03:19.000 265 21290.36 492.33 43104.89 48078.61 2021-09-22 03:03:20.000 265 21290.36 492.31 43104.92 48078.60 2021-09-22 03:03:21.000 265 21290.34 492.31 43104.90 48078.64 2021-09-22 03:03:22.000 265 21290.33 492.32 43104.89 48078.63 2021-09-22 03:03:23.000 265 21290.34 492.34 43104.89 48078.65 2021-09-22 03:03:24.000 265 21290.31 492.35 43104.89 48078.58 2021-09-22 03:03:25.000 265 21290.30 492.34 43104.93 48078.65 2021-09-22 03:03:26.000 265 21290.30 492.33 43104.94 48078.60 2021-09-22 03:03:27.000 265 21290.32 492.31 43104.95 48078.64 2021-09-22 03:03:28.000 265 21290.35 492.28 43104.99 48078.69 2021-09-22 03:03:29.000 265 21290.32 492.29 43104.99 48078.64 2021-09-22 03:03:30.000 265 21290.33 492.29 43104.97 48078.72 2021-09-22 03:03:31.000 265 21290.33 492.28 43104.95 48078.65 2021-09-22 03:03:32.000 265 21290.31 492.30 43104.98 48078.71 2021-09-22 03:03:33.000 265 21290.29 492.29 43104.96 48078.64 2021-09-22 03:03:34.000 265 21290.29 492.28 43104.97 48078.64 2021-09-22 03:03:35.000 265 21290.27 492.26 43104.98 48078.68 2021-09-22 03:03:36.000 265 21290.27 492.27 43104.95 48078.65 2021-09-22 03:03:37.000 265 21290.31 492.26 43104.96 48078.71 2021-09-22 03:03:38.000 265 21290.29 492.27 43104.99 48078.66 2021-09-22 03:03:39.000 265 21290.27 492.24 43105.01 48078.71 2021-09-22 03:03:40.000 265 21290.27 492.23 43105.01 48078.68 2021-09-22 03:03:41.000 265 21290.26 492.25 43105.02 48078.68 2021-09-22 03:03:42.000 265 21290.25 492.23 43105.04 48078.70 2021-09-22 03:03:43.000 265 21290.27 492.24 43105.04 48078.70 2021-09-22 03:03:44.000 265 21290.28 492.22 43105.08 48078.73 2021-09-22 03:03:45.000 265 21290.29 492.20 43105.06 48078.71 2021-09-22 03:03:46.000 265 21290.28 492.19 43105.06 48078.75 2021-09-22 03:03:47.000 265 21290.27 492.16 43105.11 48078.75 2021-09-22 03:03:48.000 265 21290.28 492.15 43105.13 48078.72 2021-09-22 03:03:49.000 265 21290.29 492.13 43105.13 48078.80 2021-09-22 03:03:50.000 265 21290.29 492.14 43105.13 48078.73 2021-09-22 03:03:51.000 265 21290.27 492.16 43105.09 48078.78 2021-09-22 03:03:52.000 265 21290.27 492.15 43105.06 48078.72 2021-09-22 03:03:53.000 265 21290.26 492.16 43105.03 48078.75 2021-09-22 03:03:54.000 265 21290.25 492.15 43105.04 48078.73 2021-09-22 03:03:55.000 265 21290.24 492.16 43105.03 48078.68 2021-09-22 03:03:56.000 265 21290.23 492.15 43105.04 48078.71 2021-09-22 03:03:57.000 265 21290.22 492.16 43105.00 48078.68 2021-09-22 03:03:58.000 265 21290.22 492.17 43105.00 48078.69 2021-09-22 03:03:59.000 265 21290.22 492.17 43104.99 48078.62 2021-09-22 03:04:00.000 265 21290.24 492.21 43104.96 48078.64 2021-09-22 03:04:01.000 265 21290.25 492.22 43104.96 48078.60 2021-09-22 03:04:02.000 265 21290.22 492.17 43104.97 48078.58 2021-09-22 03:04:03.000 265 21290.22 492.18 43104.92 48078.57 2021-09-22 03:04:04.000 265 21290.20 492.18 43104.92 48078.59 2021-09-22 03:04:05.000 265 21290.21 492.20 43104.91 48078.54 2021-09-22 03:04:06.000 265 21290.19 492.20 43104.92 48078.58 2021-09-22 03:04:07.000 265 21290.15 492.21 43104.89 48078.50 2021-09-22 03:04:08.000 265 21290.12 492.24 43104.87 48078.53 2021-09-22 03:04:09.000 265 21290.06 492.25 43104.85 48078.46 2021-09-22 03:04:10.000 265 21290.10 492.23 43104.81 48078.41 2021-09-22 03:04:11.000 265 21290.09 492.24 43104.81 48078.45 2021-09-22 03:04:12.000 265 21290.06 492.24 43104.82 48078.36 2021-09-22 03:04:13.000 265 21290.05 492.22 43104.78 48078.44 2021-09-22 03:04:14.000 265 21290.06 492.12 43104.83 48078.36 2021-09-22 03:04:15.000 265 21290.02 492.13 43104.82 48078.40 2021-09-22 03:04:16.000 265 21290.07 492.14 43104.83 48078.39 2021-09-22 03:04:17.000 265 21290.13 492.15 43104.81 48078.46 2021-09-22 03:04:18.000 265 21290.15 492.16 43104.82 48078.39 2021-09-22 03:04:19.000 265 21290.15 492.17 43104.82 48078.48 2021-09-22 03:04:20.000 265 21290.15 492.18 43104.81 48078.45 2021-09-22 03:04:21.000 265 21290.14 492.16 43104.79 48078.37 2021-09-22 03:04:22.000 265 21290.14 492.15 43104.78 48078.42 2021-09-22 03:04:23.000 265 21290.12 492.16 43104.73 48078.42 2021-09-22 03:04:24.000 265 21290.10 492.18 43104.77 48078.37 2021-09-22 03:04:25.000 265 21290.07 492.22 43104.73 48078.38 2021-09-22 03:04:26.000 265 21290.06 492.25 43104.72 48078.32 2021-09-22 03:04:27.000 265 21290.05 492.24 43104.73 48078.30 2021-09-22 03:04:28.000 265 21290.06 492.20 43104.73 48078.33 2021-09-22 03:04:29.000 265 21290.09 492.18 43104.69 48078.33 2021-09-22 03:04:30.000 265 21290.05 492.18 43104.75 48078.29 2021-09-22 03:04:31.000 265 21290.01 492.18 43104.74 48078.34 2021-09-22 03:04:32.000 265 21289.99 492.20 43104.75 48078.31 2021-09-22 03:04:33.000 265 21289.99 492.18 43104.77 48078.28 2021-09-22 03:04:34.000 265 21289.99 492.17 43104.76 48078.28 2021-09-22 03:04:35.000 265 21289.98 492.22 43104.74 48078.32 2021-09-22 03:04:36.000 265 21289.94 492.23 43104.74 48078.26 2021-09-22 03:04:37.000 265 21289.92 492.23 43104.70 48078.31 2021-09-22 03:04:38.000 265 21289.91 492.23 43104.67 48078.22 2021-09-22 03:04:39.000 265 21289.90 492.26 43104.65 48078.24 2021-09-22 03:04:40.000 265 21289.87 492.28 43104.63 48078.21 2021-09-22 03:04:41.000 265 21289.85 492.28 43104.62 48078.13 2021-09-22 03:04:42.000 265 21289.87 492.28 43104.61 48078.17 2021-09-22 03:04:43.000 265 21289.86 492.28 43104.60 48078.14 2021-09-22 03:04:44.000 265 21289.82 492.36 43104.60 48078.08 2021-09-22 03:04:45.000 265 21289.81 492.38 43104.56 48078.10 2021-09-22 03:04:46.000 265 21289.77 492.39 43104.53 48078.04 2021-09-22 03:04:47.000 265 21289.77 492.37 43104.51 48078.01 2021-09-22 03:04:48.000 265 21289.78 492.37 43104.47 48077.98 2021-09-22 03:04:49.000 265 21289.77 492.38 43104.42 48077.92 2021-09-22 03:04:50.000 265 21289.77 492.39 43104.36 48077.90 2021-09-22 03:04:51.000 265 21289.75 492.38 43104.35 48077.89 2021-09-22 03:04:52.000 265 21289.76 492.41 43104.34 48077.86 2021-09-22 03:04:53.000 265 21289.77 492.41 43104.28 48077.78 2021-09-22 03:04:54.000 265 21289.74 492.37 43104.28 48077.81 2021-09-22 03:04:55.000 265 21289.74 492.32 43104.25 48077.84 2021-09-22 03:04:56.000 265 21289.72 492.33 43104.26 48077.75 2021-09-22 03:04:57.000 265 21289.74 492.32 43104.24 48077.78 2021-09-22 03:04:58.000 265 21289.73 492.28 43104.27 48077.81 2021-09-22 03:04:59.000 265 21289.72 492.26 43104.27 48077.78 2021-09-22 03:05:00.000 265 21289.73 492.22 43104.28 48077.73 2021-09-22 03:05:01.000 265 21289.77 492.18 43104.28 48077.74 2021-09-22 03:05:02.000 265 21289.78 492.08 43104.32 48077.84 2021-09-22 03:05:03.000 265 21289.76 491.99 43104.38 48077.78 2021-09-22 03:05:04.000 265 21289.79 491.93 43104.38 48077.83 2021-09-22 03:05:05.000 265 21289.78 491.95 43104.38 48077.92 2021-09-22 03:05:06.000 265 21289.80 491.96 43104.41 48077.91 2021-09-22 03:05:07.000 265 21289.78 491.93 43104.42 48077.89 2021-09-22 03:05:08.000 265 21289.81 491.91 43104.44 48077.97 2021-09-22 03:05:09.000 265 21289.84 491.86 43104.45 48077.94 2021-09-22 03:05:10.000 265 21289.85 491.83 43104.48 48077.89 2021-09-22 03:05:11.000 265 21289.85 491.83 43104.51 48077.96 2021-09-22 03:05:12.000 265 21289.84 491.79 43104.51 48078.01 2021-09-22 03:05:13.000 265 21289.85 491.73 43104.56 48078.01 2021-09-22 03:05:14.000 265 21289.87 491.72 43104.53 48077.99 2021-09-22 03:05:15.000 265 21289.86 491.69 43104.56 48078.08 2021-09-22 03:05:16.000 265 21289.90 491.66 43104.60 48078.07 2021-09-22 03:05:17.000 265 21289.90 491.69 43104.60 48078.09 2021-09-22 03:05:18.000 265 21289.86 491.71 43104.61 48078.12 2021-09-22 03:05:19.000 265 21289.83 491.72 43104.59 48078.09 2021-09-22 03:05:20.000 265 21289.81 491.72 43104.56 48078.10 2021-09-22 03:05:21.000 265 21289.80 491.71 43104.56 48078.07 2021-09-22 03:05:22.000 265 21289.77 491.70 43104.55 48078.07 2021-09-22 03:05:23.000 265 21289.77 491.70 43104.55 48078.00 2021-09-22 03:05:24.000 265 21289.76 491.66 43104.56 48078.06 2021-09-22 03:05:25.000 265 21289.75 491.62 43104.56 48078.06 2021-09-22 03:05:26.000 265 21289.78 491.61 43104.55 48077.98 2021-09-22 03:05:27.000 265 21289.82 491.59 43104.55 48078.05 2021-09-22 03:05:28.000 265 21289.81 491.58 43104.57 48078.07 2021-09-22 03:05:29.000 265 21289.80 491.55 43104.57 48078.07 2021-09-22 03:05:30.000 265 21289.78 491.51 43104.56 48078.01 2021-09-22 03:05:31.000 265 21289.80 491.51 43104.58 48078.08 2021-09-22 03:05:32.000 265 21289.79 491.48 43104.61 48078.09 2021-09-22 03:05:33.000 265 21289.79 491.45 43104.59 48078.01 2021-09-22 03:05:34.000 265 21289.75 491.43 43104.62 48078.10 2021-09-22 03:05:35.000 265 21289.73 491.41 43104.62 48078.02 2021-09-22 03:05:36.000 265 21289.71 491.39 43104.63 48078.12 2021-09-22 03:05:37.000 265 21289.69 491.36 43104.64 48078.06 2021-09-22 03:05:38.000 265 21289.71 491.33 43104.65 48078.08 2021-09-22 03:05:39.000 265 21289.67 491.31 43104.68 48078.13 2021-09-22 03:05:40.000 265 21289.69 491.29 43104.68 48078.12 2021-09-22 03:05:41.000 265 21289.70 491.27 43104.65 48078.05 2021-09-22 03:05:42.000 265 21289.67 491.23 43104.66 48078.13 2021-09-22 03:05:43.000 265 21289.66 491.19 43104.68 48078.12 2021-09-22 03:05:44.000 265 21289.64 491.18 43104.74 48078.07 2021-09-22 03:05:45.000 265 21289.62 491.17 43104.73 48078.11 2021-09-22 03:05:46.000 265 21289.64 491.16 43104.72 48078.11 2021-09-22 03:05:47.000 265 21289.59 491.21 43104.68 48078.09 2021-09-22 03:05:48.000 265 21289.54 491.23 43104.65 48078.08 2021-09-22 03:05:49.000 265 21289.52 491.21 43104.61 48078.02 2021-09-22 03:05:50.000 265 21289.48 491.21 43104.62 48077.97 2021-09-22 03:05:51.000 265 21289.47 491.18 43104.61 48078.00 2021-09-22 03:05:52.000 265 21289.45 491.15 43104.62 48077.94 2021-09-22 03:05:53.000 265 21289.45 491.10 43104.64 48077.97 2021-09-22 03:05:54.000 265 21289.43 491.05 43104.63 48077.95 2021-09-22 03:05:55.000 265 21289.41 491.05 43104.63 48077.97 2021-09-22 03:05:56.000 265 21289.42 491.03 43104.64 48077.95 2021-09-22 03:05:57.000 265 21289.42 491.01 43104.64 48077.97 2021-09-22 03:05:58.000 265 21289.39 490.96 43104.69 48077.94 2021-09-22 03:05:59.000 265 21289.36 490.94 43104.67 48077.99 2021-09-22 03:06:00.000 265 21289.37 490.91 43104.69 48077.95 2021-09-22 03:06:01.000 265 21289.37 490.90 43104.68 48077.97 2021-09-22 03:06:02.000 265 21289.38 490.88 43104.71 48078.00 2021-09-22 03:06:03.000 265 21289.40 490.89 43104.72 48078.01 2021-09-22 03:06:04.000 265 21289.35 490.88 43104.70 48077.96 2021-09-22 03:06:05.000 265 21289.35 490.84 43104.71 48077.96 2021-09-22 03:06:06.000 265 21289.36 490.83 43104.72 48078.04 2021-09-22 03:06:07.000 265 21289.33 490.83 43104.72 48077.97 2021-09-22 03:06:08.000 265 21289.36 490.78 43104.73 48078.00 2021-09-22 03:06:09.000 265 21289.35 490.83 43104.76 48078.03 2021-09-22 03:06:10.000 265 21289.36 490.80 43104.73 48078.03 2021-09-22 03:06:11.000 265 21289.36 490.77 43104.74 48077.97 2021-09-22 03:06:12.000 265 21289.35 490.73 43104.75 48078.00 2021-09-22 03:06:13.000 265 21289.31 490.76 43104.79 48078.06 2021-09-22 03:06:14.000 265 21289.32 490.75 43104.80 48078.01 2021-09-22 03:06:15.000 265 21289.33 490.74 43104.81 48078.03 2021-09-22 03:06:16.000 265 21289.30 490.72 43104.79 48078.07 2021-09-22 03:06:17.000 265 21289.31 490.73 43104.79 48078.04 2021-09-22 03:06:18.000 265 21289.31 490.75 43104.79 48078.01 2021-09-22 03:06:19.000 265 21289.34 490.75 43104.79 48078.05 2021-09-22 03:06:20.000 265 21289.33 490.77 43104.77 48078.03 2021-09-22 03:06:21.000 265 21289.31 490.76 43104.77 48078.01 2021-09-22 03:06:22.000 265 21289.31 490.78 43104.75 48078.05 2021-09-22 03:06:23.000 265 21289.29 490.81 43104.76 48077.98 2021-09-22 03:06:24.000 265 21289.33 490.78 43104.70 48077.98 2021-09-22 03:06:25.000 265 21289.33 490.75 43104.73 48078.00 2021-09-22 03:06:26.000 265 21289.37 490.73 43104.75 48078.01 2021-09-22 03:06:27.000 265 21289.35 490.70 43104.77 48078.04 2021-09-22 03:06:28.000 265 21289.40 490.64 43104.78 48078.02 2021-09-22 03:06:29.000 265 21289.48 490.64 43104.79 48078.08 2021-09-22 03:06:30.000 265 21289.47 490.59 43104.82 48078.11 2021-09-22 03:06:31.000 265 21289.44 490.56 43104.84 48078.09 2021-09-22 03:06:32.000 265 21289.49 490.51 43104.86 48078.16 2021-09-22 03:06:33.000 265 21289.50 490.49 43104.86 48078.18 2021-09-22 03:06:34.000 265 21289.49 490.44 43104.89 48078.16 2021-09-22 03:06:35.000 265 21289.53 490.40 43104.91 48078.21 2021-09-22 03:06:36.000 265 21289.52 490.39 43104.92 48078.27 2021-09-22 03:06:37.000 265 21289.57 490.35 43104.93 48078.26 2021-09-22 03:06:38.000 265 21289.60 490.32 43104.97 48078.26 2021-09-22 03:06:39.000 265 21289.63 490.31 43104.98 48078.34 2021-09-22 03:06:40.000 265 21289.68 490.26 43105.01 48078.36 2021-09-22 03:06:41.000 265 21289.69 490.26 43105.06 48078.36 2021-09-22 03:06:42.000 265 21289.71 490.26 43105.07 48078.40 2021-09-22 03:06:43.000 265 21289.69 490.26 43105.08 48078.48 2021-09-22 03:06:44.000 265 21289.70 490.27 43105.07 48078.42 2021-09-22 03:06:45.000 265 21289.67 490.29 43105.07 48078.45 2021-09-22 03:06:46.000 265 21289.65 490.34 43105.06 48078.41 2021-09-22 03:06:47.000 265 21289.63 490.33 43105.07 48078.41 2021-09-22 03:06:48.000 265 21289.65 490.31 43105.06 48078.40 2021-09-22 03:06:49.000 265 21289.64 490.30 43105.03 48078.41 2021-09-22 03:06:50.000 265 21289.64 490.30 43105.04 48078.38 2021-09-22 03:06:51.000 265 21289.66 490.32 43105.06 48078.42 2021-09-22 03:06:52.000 265 21289.67 490.30 43105.03 48078.40 2021-09-22 03:06:53.000 265 21289.71 490.30 43105.04 48078.42 2021-09-22 03:06:54.000 265 21289.70 490.29 43105.04 48078.38 2021-09-22 03:06:55.000 265 21289.73 490.31 43105.05 48078.45 2021-09-22 03:06:56.000 265 21289.70 490.31 43105.07 48078.40 2021-09-22 03:06:57.000 265 21289.73 490.27 43105.07 48078.43 2021-09-22 03:06:58.000 265 21289.75 490.26 43105.07 48078.42 2021-09-22 03:06:59.000 265 21289.76 490.22 43105.09 48078.49 2021-09-22 03:07:00.000 265 21289.78 490.20 43105.14 48078.45 2021-09-22 03:07:01.000 265 21289.77 490.22 43105.13 48078.52 2021-09-22 03:07:02.000 265 21289.76 490.23 43105.12 48078.51 2021-09-22 03:07:03.000 265 21289.75 490.24 43105.11 48078.46 2021-09-22 03:07:04.000 265 21289.76 490.27 43105.10 48078.52 2021-09-22 03:07:05.000 265 21289.73 490.26 43105.09 48078.46 2021-09-22 03:07:06.000 265 21289.72 490.25 43105.10 48078.51 2021-09-22 03:07:07.000 265 21289.70 490.26 43105.08 48078.41 2021-09-22 03:07:08.000 265 21289.66 490.30 43105.07 48078.45 2021-09-22 03:07:09.000 265 21289.60 490.35 43104.99 48078.35 2021-09-22 03:07:10.000 265 21289.54 490.42 43104.97 48078.36 2021-09-22 03:07:11.000 265 21289.48 490.47 43104.93 48078.25 2021-09-22 03:07:12.000 265 21289.42 490.51 43104.88 48078.18 2021-09-22 03:07:13.000 265 21289.41 490.51 43104.89 48078.20 2021-09-22 03:07:14.000 265 21289.41 490.50 43104.88 48078.10 2021-09-22 03:07:15.000 265 21289.37 490.49 43104.86 48078.13 2021-09-22 03:07:16.000 265 21289.35 490.49 43104.87 48078.06 2021-09-22 03:07:17.000 265 21289.37 490.49 43104.83 48078.11 2021-09-22 03:07:18.000 265 21289.40 490.47 43104.82 48078.10 2021-09-22 03:07:19.000 265 21289.41 490.46 43104.84 48078.03 2021-09-22 03:07:20.000 265 21289.42 490.45 43104.87 48078.11 2021-09-22 03:07:21.000 265 21289.42 490.46 43104.89 48078.18 2021-09-22 03:07:22.000 265 21289.43 490.49 43104.86 48078.10 2021-09-22 03:07:23.000 265 21289.38 490.53 43104.83 48078.12 2021-09-22 03:07:24.000 265 21289.36 490.55 43104.82 48078.13 2021-09-22 03:07:25.000 265 21289.34 490.56 43104.84 48078.08 2021-09-22 03:07:26.000 265 21289.33 490.60 43104.81 48078.07 2021-09-22 03:07:27.000 265 21289.29 490.64 43104.80 48078.05 2021-09-22 03:07:28.000 265 21289.26 490.63 43104.79 48078.00 2021-09-22 03:07:29.000 265 21289.24 490.62 43104.77 48078.01 2021-09-22 03:07:30.000 265 21289.21 490.64 43104.75 48078.00 2021-09-22 03:07:31.000 265 21289.18 490.64 43104.77 48077.93 2021-09-22 03:07:32.000 265 21289.17 490.64 43104.77 48077.96 2021-09-22 03:07:33.000 265 21289.13 490.70 43104.72 48077.98 2021-09-22 03:07:34.000 265 21289.10 490.74 43104.71 48077.87 2021-09-22 03:07:35.000 265 21289.04 490.78 43104.66 48077.87 2021-09-22 03:07:36.000 265 21289.04 490.83 43104.62 48077.79 2021-09-22 03:07:37.000 265 21289.05 490.83 43104.61 48077.77 2021-09-22 03:07:38.000 265 21289.03 490.85 43104.59 48077.74 2021-09-22 03:07:39.000 265 21288.99 490.84 43104.60 48077.72 2021-09-22 03:07:40.000 265 21288.97 490.84 43104.58 48077.73 2021-09-22 03:07:41.000 265 21288.96 490.88 43104.55 48077.70 2021-09-22 03:07:42.000 265 21288.98 490.84 43104.53 48077.67 2021-09-22 03:07:43.000 265 21288.99 490.87 43104.52 48077.62 2021-09-22 03:07:44.000 265 21288.98 490.92 43104.48 48077.65 2021-09-22 03:07:45.000 265 21288.95 490.95 43104.49 48077.58 2021-09-22 03:07:46.000 265 21288.89 490.97 43104.47 48077.54 2021-09-22 03:07:47.000 265 21288.91 490.96 43104.45 48077.59 2021-09-22 03:07:48.000 265 21288.92 490.96 43104.42 48077.56 2021-09-22 03:07:49.000 265 21288.92 490.97 43104.41 48077.53 2021-09-22 03:07:50.000 265 21288.91 490.93 43104.40 48077.53 2021-09-22 03:07:51.000 265 21288.91 490.92 43104.42 48077.56 2021-09-22 03:07:52.000 265 21288.88 490.94 43104.44 48077.54 2021-09-22 03:07:53.000 265 21288.85 490.96 43104.43 48077.53 2021-09-22 03:07:54.000 265 21288.84 490.98 43104.39 48077.54 2021-09-22 03:07:55.000 265 21288.80 491.06 43104.35 48077.50 2021-09-22 03:07:56.000 265 21288.79 491.07 43104.34 48077.43 2021-09-22 03:07:57.000 265 21288.76 491.09 43104.33 48077.42 2021-09-22 03:07:58.000 265 21288.75 491.11 43104.30 48077.38 2021-09-22 03:07:59.000 265 21288.74 491.11 43104.30 48077.35 2021-09-22 03:08:00.000 265 21288.78 491.10 43104.32 48077.34 2021-09-22 03:08:01.000 265 21288.84 491.07 43104.37 48077.36 2021-09-22 03:08:02.000 265 21288.88 491.05 43104.39 48077.43 2021-09-22 03:08:03.000 265 21288.87 491.04 43104.37 48077.46 2021-09-22 03:08:04.000 265 21288.92 491.02 43104.39 48077.43 2021-09-22 03:08:05.000 265 21288.92 491.02 43104.41 48077.47 2021-09-22 03:08:06.000 265 21288.94 491.03 43104.42 48077.52 2021-09-22 03:08:07.000 265 21288.91 491.07 43104.44 48077.52 2021-09-22 03:08:08.000 265 21288.91 491.04 43104.44 48077.51 2021-09-22 03:08:09.000 265 21288.93 491.04 43104.45 48077.53 2021-09-22 03:08:10.000 265 21288.91 491.04 43104.48 48077.55 2021-09-22 03:08:11.000 265 21288.89 491.04 43104.45 48077.54 2021-09-22 03:08:12.000 265 21288.87 491.04 43104.49 48077.51 2021-09-22 03:08:13.000 265 21288.86 491.09 43104.51 48077.56 2021-09-22 03:08:14.000 265 21288.85 491.08 43104.49 48077.54 2021-09-22 03:08:15.000 265 21288.85 491.08 43104.47 48077.50 2021-09-22 03:08:16.000 265 21288.84 491.07 43104.48 48077.52 2021-09-22 03:08:17.000 265 21288.83 491.04 43104.49 48077.52 2021-09-22 03:08:18.000 265 21288.84 491.04 43104.47 48077.54 2021-09-22 03:08:19.000 265 21288.84 491.04 43104.50 48077.52 2021-09-22 03:08:20.000 265 21288.87 491.03 43104.52 48077.58 2021-09-22 03:08:21.000 265 21288.89 491.04 43104.53 48077.59 2021-09-22 03:08:22.000 265 21288.86 491.06 43104.56 48077.58 2021-09-22 03:08:23.000 265 21288.86 491.06 43104.58 48077.59 2021-09-22 03:08:24.000 265 21288.85 491.09 43104.58 48077.63 2021-09-22 03:08:25.000 265 21288.85 491.10 43104.56 48077.63 2021-09-22 03:08:26.000 265 21288.84 491.11 43104.56 48077.61 2021-09-22 03:08:27.000 265 21288.78 491.14 43104.55 48077.63 2021-09-22 03:08:28.000 265 21288.78 491.17 43104.57 48077.59 2021-09-22 03:08:29.000 265 21288.76 491.17 43104.56 48077.58 2021-09-22 03:08:30.000 265 21288.76 491.17 43104.56 48077.59 2021-09-22 03:08:31.000 265 21288.76 491.21 43104.54 48077.58 2021-09-22 03:08:32.000 265 21288.75 491.19 43104.53 48077.53 2021-09-22 03:08:33.000 265 21288.71 491.16 43104.55 48077.54 2021-09-22 03:08:34.000 265 21288.70 491.15 43104.54 48077.54 2021-09-22 03:08:35.000 265 21288.69 491.14 43104.53 48077.53 2021-09-22 03:08:36.000 265 21288.68 491.14 43104.53 48077.48 2021-09-22 03:08:37.000 265 21288.66 491.13 43104.55 48077.51 2021-09-22 03:08:38.000 265 21288.63 491.14 43104.55 48077.55 2021-09-22 03:08:39.000 265 21288.62 491.15 43104.57 48077.50 2021-09-22 03:08:40.000 265 21288.62 491.14 43104.56 48077.51 2021-09-22 03:08:41.000 265 21288.62 491.14 43104.53 48077.52 2021-09-22 03:08:42.000 265 21288.61 491.14 43104.54 48077.52 2021-09-22 03:08:43.000 265 21288.58 491.13 43104.55 48077.50 2021-09-22 03:08:44.000 265 21288.52 491.14 43104.55 48077.50 2021-09-22 03:08:45.000 265 21288.52 491.18 43104.54 48077.52 2021-09-22 03:08:46.000 265 21288.55 491.22 43104.49 48077.43 2021-09-22 03:08:47.000 265 21288.50 491.22 43104.47 48077.43 2021-09-22 03:08:48.000 265 21288.49 491.20 43104.46 48077.41 2021-09-22 03:08:49.000 265 21288.50 491.22 43104.43 48077.39 2021-09-22 03:08:50.000 265 21288.48 491.24 43104.44 48077.35 2021-09-22 03:08:51.000 265 21288.46 491.25 43104.48 48077.37 2021-09-22 03:08:52.000 265 21288.46 491.26 43104.45 48077.43 2021-09-22 03:08:53.000 265 21288.46 491.27 43104.45 48077.33 2021-09-22 03:08:54.000 265 21288.48 491.29 43104.46 48077.34 2021-09-22 03:08:55.000 265 21288.49 491.32 43104.42 48077.40 2021-09-22 03:08:56.000 265 21288.49 491.33 43104.43 48077.41 2021-09-22 03:08:57.000 265 21288.49 491.34 43104.44 48077.33 2021-09-22 03:08:58.000 265 21288.49 491.33 43104.41 48077.41 2021-09-22 03:08:59.000 265 21288.48 491.31 43104.41 48077.33 2021-09-22 03:09:00.000 265 21288.51 491.30 43104.41 48077.39 2021-09-22 03:09:01.000 265 21288.53 491.27 43104.45 48077.35 2021-09-22 03:09:02.000 265 21288.57 491.23 43104.49 48077.39 2021-09-22 03:09:03.000 265 21288.59 491.20 43104.53 48077.46 2021-09-22 03:09:04.000 265 21288.61 491.22 43104.52 48077.43 2021-09-22 03:09:05.000 265 21288.59 491.24 43104.51 48077.46 2021-09-22 03:09:06.000 265 21288.56 491.23 43104.50 48077.48 2021-09-22 03:09:07.000 265 21288.55 491.23 43104.49 48077.50 2021-09-22 03:09:08.000 265 21288.56 491.26 43104.52 48077.47 2021-09-22 03:09:09.000 265 21288.57 491.25 43104.52 48077.47 2021-09-22 03:09:10.000 265 21288.55 491.26 43104.51 48077.53 2021-09-22 03:09:11.000 265 21288.60 491.26 43104.55 48077.47 2021-09-22 03:09:12.000 265 21288.61 491.28 43104.51 48077.48 2021-09-22 03:09:13.000 265 21288.63 491.29 43104.50 48077.49 2021-09-22 03:09:14.000 265 21288.62 491.30 43104.46 48077.50 2021-09-22 03:09:15.000 265 21288.62 491.29 43104.44 48077.44 2021-09-22 03:09:16.000 265 21288.60 491.25 43104.45 48077.47 2021-09-22 03:09:17.000 265 21288.62 491.28 43104.47 48077.47 2021-09-22 03:09:18.000 265 21288.64 491.30 43104.47 48077.45 2021-09-22 03:09:19.000 265 21288.63 491.31 43104.45 48077.45 2021-09-22 03:09:20.000 265 21288.65 491.28 43104.44 48077.44 2021-09-22 03:09:21.000 265 21288.67 491.26 43104.46 48077.47 2021-09-22 03:09:22.000 265 21288.69 491.24 43104.50 48077.48 2021-09-22 03:09:23.000 265 21288.69 491.23 43104.51 48077.47 2021-09-22 03:09:24.000 265 21288.69 491.23 43104.50 48077.56 2021-09-22 03:09:25.000 265 21288.68 491.24 43104.51 48077.47 2021-09-22 03:09:26.000 265 21288.67 491.31 43104.49 48077.51 2021-09-22 03:09:27.000 265 21288.65 491.39 43104.41 48077.51 2021-09-22 03:09:28.000 265 21288.67 491.41 43104.35 48077.38 2021-09-22 03:09:29.000 265 21288.64 491.40 43104.31 48077.37 2021-09-22 03:09:30.000 265 21288.61 491.43 43104.30 48077.40 2021-09-22 03:09:31.000 265 21288.59 491.41 43104.29 48077.31 2021-09-22 03:09:32.000 265 21288.62 491.40 43104.23 48077.24 2021-09-22 03:09:33.000 265 21288.61 491.39 43104.24 48077.28 2021-09-22 03:09:34.000 265 21288.61 491.36 43104.27 48077.29 2021-09-22 03:09:35.000 265 21288.63 491.31 43104.26 48077.26 2021-09-22 03:09:36.000 265 21288.66 491.30 43104.27 48077.30 2021-09-22 03:09:37.000 265 21288.66 491.32 43104.30 48077.33 2021-09-22 03:09:38.000 265 21288.69 491.31 43104.31 48077.34 2021-09-22 03:09:39.000 265 21288.63 491.27 43104.29 48077.28 2021-09-22 03:09:40.000 265 21288.69 491.21 43104.29 48077.31 2021-09-22 03:09:41.000 265 21288.69 491.15 43104.38 48077.38 2021-09-22 03:09:42.000 265 21288.72 491.07 43104.46 48077.40 2021-09-22 03:09:43.000 265 21288.74 491.03 43104.49 48077.46 2021-09-22 03:09:44.000 265 21288.71 491.00 43104.52 48077.55 2021-09-22 03:09:45.000 265 21288.76 491.00 43104.55 48077.57 2021-09-22 03:09:46.000 265 21288.75 491.05 43104.55 48077.55 2021-09-22 03:09:47.000 265 21288.71 491.10 43104.55 48077.56 2021-09-22 03:09:48.000 265 21288.70 491.09 43104.55 48077.59 2021-09-22 03:09:49.000 265 21288.72 491.08 43104.54 48077.53 2021-09-22 03:09:50.000 265 21288.72 491.04 43104.57 48077.55 2021-09-22 03:09:51.000 265 21288.72 491.02 43104.57 48077.58 2021-09-22 03:09:52.000 265 21288.70 491.06 43104.59 48077.58 2021-09-22 03:09:53.000 265 21288.69 491.07 43104.60 48077.55 2021-09-22 03:09:54.000 265 21288.67 491.04 43104.59 48077.60 2021-09-22 03:09:55.000 265 21288.67 491.03 43104.62 48077.54 2021-09-22 03:09:56.000 265 21288.69 491.02 43104.65 48077.59 2021-09-22 03:09:57.000 265 21288.65 491.04 43104.58 48077.57 2021-09-22 03:09:58.000 265 21288.65 491.03 43104.57 48077.55 2021-09-22 03:09:59.000 265 21288.63 491.01 43104.59 48077.55 2021-09-22 03:10:00.000 265 21288.64 490.94 43104.65 48077.55 2021-09-22 03:10:01.000 265 21288.63 490.89 43104.69 48077.60 2021-09-22 03:10:02.000 265 21288.64 490.86 43104.71 48077.63 2021-09-22 03:10:03.000 265 21288.61 490.87 43104.71 48077.63 2021-09-22 03:10:04.000 265 21288.58 490.87 43104.73 48077.65 2021-09-22 03:10:05.000 265 21288.56 490.89 43104.73 48077.66 2021-09-22 03:10:06.000 265 21288.55 490.93 43104.75 48077.62 2021-09-22 03:10:07.000 265 21288.51 490.92 43104.73 48077.63 2021-09-22 03:10:08.000 265 21288.52 490.88 43104.74 48077.63 2021-09-22 03:10:09.000 265 21288.48 490.85 43104.77 48077.62 2021-09-22 03:10:10.000 265 21288.46 490.83 43104.82 48077.63 2021-09-22 03:10:11.000 265 21288.45 490.82 43104.81 48077.67 2021-09-22 03:10:12.000 265 21288.42 490.85 43104.80 48077.64 2021-09-22 03:10:13.000 265 21288.41 490.84 43104.85 48077.68 2021-09-22 03:10:14.000 265 21288.40 490.85 43104.83 48077.67 2021-09-22 03:10:15.000 265 21288.41 490.86 43104.85 48077.66 2021-09-22 03:10:16.000 265 21288.42 490.87 43104.82 48077.66 2021-09-22 03:10:17.000 265 21288.43 490.85 43104.84 48077.68 2021-09-22 03:10:18.000 265 21288.41 490.89 43104.81 48077.69 2021-09-22 03:10:19.000 265 21288.37 490.89 43104.86 48077.70 2021-09-22 03:10:20.000 265 21288.37 490.86 43104.87 48077.72 2021-09-22 03:10:21.000 265 21288.38 490.86 43104.86 48077.67 2021-09-22 03:10:22.000 265 21288.37 490.87 43104.85 48077.68 2021-09-22 03:10:23.000 265 21288.38 490.85 43104.86 48077.72 2021-09-22 03:10:24.000 265 21288.37 490.84 43104.88 48077.71 2021-09-22 03:10:25.000 265 21288.33 490.86 43104.91 48077.72 2021-09-22 03:10:26.000 265 21288.33 490.85 43104.93 48077.67 2021-09-22 03:10:27.000 265 21288.32 490.82 43104.93 48077.78 2021-09-22 03:10:28.000 265 21288.30 490.83 43104.93 48077.70 2021-09-22 03:10:29.000 265 21288.27 490.86 43104.94 48077.75 2021-09-22 03:10:30.000 265 21288.27 490.92 43104.94 48077.71 2021-09-22 03:10:31.000 265 21288.24 490.94 43104.92 48077.76 2021-09-22 03:10:32.000 265 21288.26 490.97 43104.89 48077.69 2021-09-22 03:10:33.000 265 21288.24 490.97 43104.85 48077.64 2021-09-22 03:10:34.000 265 21288.21 490.96 43104.88 48077.66 2021-09-22 03:10:35.000 265 21288.20 490.95 43104.84 48077.64 2021-09-22 03:10:36.000 265 21288.21 490.90 43104.86 48077.60 2021-09-22 03:10:37.000 265 21288.22 490.89 43104.90 48077.65 2021-09-22 03:10:38.000 265 21288.22 490.90 43104.87 48077.69 2021-09-22 03:10:39.000 265 21288.20 490.87 43104.88 48077.67 2021-09-22 03:10:40.000 265 21288.19 490.84 43104.89 48077.61 2021-09-22 03:10:41.000 265 21288.24 490.82 43104.92 48077.70 2021-09-22 03:10:42.000 265 21288.23 490.82 43104.94 48077.68 2021-09-22 03:10:43.000 265 21288.21 490.83 43104.92 48077.66 2021-09-22 03:10:44.000 265 21288.22 490.79 43104.92 48077.68 2021-09-22 03:10:45.000 265 21288.21 490.76 43104.92 48077.72 2021-09-22 03:10:46.000 265 21288.21 490.72 43104.94 48077.73 2021-09-22 03:10:47.000 265 21288.22 490.70 43104.94 48077.66 2021-09-22 03:10:48.000 265 21288.22 490.69 43104.98 48077.78 2021-09-22 03:10:49.000 265 21288.25 490.67 43105.02 48077.75 2021-09-22 03:10:50.000 265 21288.24 490.67 43105.03 48077.74 2021-09-22 03:10:51.000 265 21288.25 490.70 43105.01 48077.73 2021-09-22 03:10:52.000 265 21288.26 490.69 43105.01 48077.78 2021-09-22 03:10:53.000 265 21288.22 490.66 43105.01 48077.71 2021-09-22 03:10:54.000 265 21288.23 490.61 43105.00 48077.77 2021-09-22 03:10:55.000 265 21288.27 490.62 43105.01 48077.73 2021-09-22 03:10:56.000 265 21288.27 490.63 43105.03 48077.77 2021-09-22 03:10:57.000 265 21288.23 490.64 43105.02 48077.74 2021-09-22 03:10:58.000 265 21288.21 490.63 43105.02 48077.71 2021-09-22 03:10:59.000 265 21288.17 490.64 43105.01 48077.71 2021-09-22 03:11:00.000 265 21288.18 490.65 43105.02 48077.73 2021-09-22 03:11:01.000 265 21288.18 490.66 43105.01 48077.67 2021-09-22 03:11:02.000 265 21288.16 490.67 43104.99 48077.68 2021-09-22 03:11:03.000 265 21288.16 490.64 43105.00 48077.72 2021-09-22 03:11:04.000 265 21288.19 490.67 43104.99 48077.70 2021-09-22 03:11:05.000 265 21288.19 490.65 43105.02 48077.66 2021-09-22 03:11:06.000 265 21288.22 490.63 43105.10 48077.72 2021-09-22 03:11:07.000 265 21288.19 490.64 43105.06 48077.79 2021-09-22 03:11:08.000 265 21288.21 490.68 43105.03 48077.69 2021-09-22 03:11:09.000 265 21288.24 490.73 43105.00 48077.75 2021-09-22 03:11:10.000 265 21288.19 490.79 43105.01 48077.75 2021-09-22 03:11:11.000 265 21288.14 490.82 43104.99 48077.73 2021-09-22 03:11:12.000 265 21288.10 490.85 43104.96 48077.60 2021-09-22 03:11:13.000 265 21288.10 490.87 43104.95 48077.68 2021-09-22 03:11:14.000 265 21288.08 490.87 43104.92 48077.64 2021-09-22 03:11:15.000 265 21288.11 490.88 43104.94 48077.59 2021-09-22 03:11:16.000 265 21288.13 490.87 43104.93 48077.60 2021-09-22 03:11:17.000 265 21288.11 490.87 43104.92 48077.65 2021-09-22 03:11:18.000 265 21288.07 490.89 43104.93 48077.58 2021-09-22 03:11:19.000 265 21288.07 490.89 43104.96 48077.66 2021-09-22 03:11:20.000 265 21288.06 490.92 43104.94 48077.58 2021-09-22 03:11:21.000 265 21288.05 490.94 43104.94 48077.64 2021-09-22 03:11:22.000 265 21288.03 490.90 43104.95 48077.64 2021-09-22 03:11:23.000 265 21288.00 490.89 43104.95 48077.60 2021-09-22 03:11:24.000 265 21288.01 490.91 43105.00 48077.66 2021-09-22 03:11:25.000 265 21287.99 490.94 43104.99 48077.64 2021-09-22 03:11:26.000 265 21287.98 490.92 43105.03 48077.62 2021-09-22 03:11:27.000 265 21287.96 490.91 43105.05 48077.63 2021-09-22 03:11:28.000 265 21287.96 490.94 43105.01 48077.64 2021-09-22 03:11:29.000 265 21287.96 490.93 43105.03 48077.65 2021-09-22 03:11:30.000 265 21287.97 490.91 43105.02 48077.61 2021-09-22 03:11:31.000 265 21287.96 490.93 43105.05 48077.67 2021-09-22 03:11:32.000 265 21287.97 490.95 43105.05 48077.68 2021-09-22 03:11:33.000 265 21287.95 490.96 43105.02 48077.62 2021-09-22 03:11:34.000 265 21287.92 490.98 43105.01 48077.60 2021-09-22 03:11:35.000 265 21287.90 490.96 43105.01 48077.67 2021-09-22 03:11:36.000 265 21287.89 490.99 43104.99 48077.63 2021-09-22 03:11:37.000 265 21287.88 490.98 43105.02 48077.57 2021-09-22 03:11:38.000 265 21287.90 490.94 43105.04 48077.62 2021-09-22 03:11:39.000 265 21287.93 490.94 43105.02 48077.63 2021-09-22 03:11:40.000 265 21287.90 490.93 43104.98 48077.60 2021-09-22 03:11:41.000 265 21287.90 490.90 43105.01 48077.61 2021-09-22 03:11:42.000 265 21287.89 490.88 43105.05 48077.69 2021-09-22 03:11:43.000 265 21287.90 490.87 43105.04 48077.65 2021-09-22 03:11:44.000 265 21287.88 490.86 43105.03 48077.59 2021-09-22 03:11:45.000 265 21287.92 490.88 43105.02 48077.67 2021-09-22 03:11:46.000 265 21287.99 490.87 43105.01 48077.68 2021-09-22 03:11:47.000 265 21288.00 490.85 43105.01 48077.59 2021-09-22 03:11:48.000 265 21288.00 490.85 43104.98 48077.62 2021-09-22 03:11:49.000 265 21287.95 490.85 43104.99 48077.63 2021-09-22 03:11:50.000 265 21287.94 490.81 43105.00 48077.58 2021-09-22 03:11:51.000 265 21287.95 490.81 43104.99 48077.63 2021-09-22 03:11:52.000 265 21287.97 490.79 43104.98 48077.57 2021-09-22 03:11:53.000 265 21287.97 490.77 43105.01 48077.62 2021-09-22 03:11:54.000 265 21287.98 490.74 43104.99 48077.64 2021-09-22 03:11:55.000 265 21287.99 490.75 43104.99 48077.58 2021-09-22 03:11:56.000 265 21287.97 490.71 43105.00 48077.62 2021-09-22 03:11:57.000 265 21287.90 490.73 43104.99 48077.65 2021-09-22 03:11:58.000 265 21287.83 490.72 43105.02 48077.55 2021-09-22 03:11:59.000 265 21287.81 490.72 43105.03 48077.56 2021-09-22 03:12:00.000 265 21287.79 490.72 43105.01 48077.54 2021-09-22 03:12:01.000 265 21287.79 490.70 43104.99 48077.51 2021-09-22 03:12:02.000 265 21287.76 490.70 43104.97 48077.48 2021-09-22 03:12:03.000 265 21287.78 490.68 43104.99 48077.52 2021-09-22 03:12:04.000 265 21287.78 490.66 43104.99 48077.52 2021-09-22 03:12:05.000 265 21287.77 490.66 43104.99 48077.48 2021-09-22 03:12:06.000 265 21287.75 490.64 43104.97 48077.51 2021-09-22 03:12:07.000 265 21287.71 490.64 43105.01 48077.52 2021-09-22 03:12:08.000 265 21287.71 490.65 43104.99 48077.53 2021-09-22 03:12:09.000 265 21287.72 490.62 43105.02 48077.51 2021-09-22 03:12:10.000 265 21287.71 490.67 43105.01 48077.58 2021-09-22 03:12:11.000 265 21287.72 490.71 43105.03 48077.52 2021-09-22 03:12:12.000 265 21287.72 490.74 43105.02 48077.50 2021-09-22 03:12:13.000 265 21287.73 490.79 43105.01 48077.52 2021-09-22 03:12:14.000 265 21287.74 490.78 43105.01 48077.55 2021-09-22 03:12:15.000 265 21287.72 490.79 43105.03 48077.53 2021-09-22 03:12:16.000 265 21287.72 490.84 43105.01 48077.50 2021-09-22 03:12:17.000 265 21287.74 490.84 43105.02 48077.54 2021-09-22 03:12:18.000 265 21287.74 490.87 43105.03 48077.54 2021-09-22 03:12:19.000 265 21287.74 490.90 43105.02 48077.50 2021-09-22 03:12:20.000 265 21287.72 490.93 43105.01 48077.56 2021-09-22 03:12:21.000 265 21287.73 490.91 43105.01 48077.53 2021-09-22 03:12:22.000 265 21287.75 490.91 43105.05 48077.57 2021-09-22 03:12:23.000 265 21287.76 490.90 43105.05 48077.54 2021-09-22 03:12:24.000 265 21287.80 490.89 43105.04 48077.56 2021-09-22 03:12:25.000 265 21287.81 490.91 43105.08 48077.62 2021-09-22 03:12:26.000 265 21287.78 490.94 43105.11 48077.59 2021-09-22 03:12:27.000 265 21287.79 490.98 43105.13 48077.57 2021-09-22 03:12:28.000 265 21287.79 490.97 43105.12 48077.65 2021-09-22 03:12:29.000 265 21287.78 490.98 43105.10 48077.63 2021-09-22 03:12:30.000 265 21287.76 491.03 43105.12 48077.63 2021-09-22 03:12:31.000 265 21287.80 491.02 43105.16 48077.62 2021-09-22 03:12:32.000 265 21287.79 491.01 43105.13 48077.66 2021-09-22 03:12:33.000 265 21287.73 491.10 43105.12 48077.60 2021-09-22 03:12:34.000 265 21287.71 491.17 43105.11 48077.64 2021-09-22 03:12:35.000 265 21287.70 491.22 43105.08 48077.58 2021-09-22 03:12:36.000 265 21287.69 491.26 43105.06 48077.58 2021-09-22 03:12:37.000 265 21287.70 491.30 43105.02 48077.54 2021-09-22 03:12:38.000 265 21287.69 491.31 43105.02 48077.51 2021-09-22 03:12:39.000 265 21287.66 491.31 43104.98 48077.46 2021-09-22 03:12:40.000 265 21287.66 491.34 43104.98 48077.45 2021-09-22 03:12:41.000 265 21287.61 491.39 43104.93 48077.46 2021-09-22 03:12:42.000 265 21287.63 491.40 43104.99 48077.43 2021-09-22 03:12:43.000 265 21287.64 491.41 43104.95 48077.41 2021-09-22 03:12:44.000 265 21287.62 491.45 43104.93 48077.41 2021-09-22 03:12:45.000 265 21287.62 491.45 43104.93 48077.42 2021-09-22 03:12:46.000 265 21287.63 491.45 43104.92 48077.39 2021-09-22 03:12:47.000 265 21287.65 491.43 43104.92 48077.42 2021-09-22 03:12:48.000 265 21287.65 491.45 43104.93 48077.44 2021-09-22 03:12:49.000 265 21287.65 491.47 43104.91 48077.40 2021-09-22 03:12:50.000 265 21287.65 491.45 43104.88 48077.40 2021-09-22 03:12:51.000 265 21287.66 491.47 43104.86 48077.41 2021-09-22 03:12:52.000 265 21287.65 491.49 43104.87 48077.37 2021-09-22 03:12:53.000 265 21287.69 491.49 43104.88 48077.41 2021-09-22 03:12:54.000 265 21287.68 491.53 43104.85 48077.34 2021-09-22 03:12:55.000 265 21287.69 491.50 43104.84 48077.40 2021-09-22 03:12:56.000 265 21287.72 491.51 43104.84 48077.42 2021-09-22 03:12:57.000 265 21287.70 491.51 43104.84 48077.38 2021-09-22 03:12:58.000 265 21287.69 491.48 43104.84 48077.41 2021-09-22 03:12:59.000 265 21287.69 491.46 43104.84 48077.39 2021-09-22 03:13:00.000 265 21287.72 491.40 43104.89 48077.45 2021-09-22 03:13:01.000 265 21287.69 491.39 43104.91 48077.40 2021-09-22 03:13:02.000 265 21287.67 491.37 43104.88 48077.40 2021-09-22 03:13:03.000 265 21287.65 491.39 43104.87 48077.47 2021-09-22 03:13:04.000 265 21287.64 491.39 43104.84 48077.41 2021-09-22 03:13:05.000 265 21287.62 491.37 43104.87 48077.41 2021-09-22 03:13:06.000 265 21287.60 491.37 43104.84 48077.38 2021-09-22 03:13:07.000 265 21287.62 491.35 43104.84 48077.38 2021-09-22 03:13:08.000 265 21287.64 491.31 43104.85 48077.38 2021-09-22 03:13:09.000 265 21287.67 491.32 43104.84 48077.38 2021-09-22 03:13:10.000 265 21287.66 491.28 43104.87 48077.36 2021-09-22 03:13:11.000 265 21287.64 491.28 43104.87 48077.40 2021-09-22 03:13:12.000 265 21287.66 491.27 43104.85 48077.37 2021-09-22 03:13:13.000 265 21287.68 491.24 43104.86 48077.35 2021-09-22 03:13:14.000 265 21287.64 491.22 43104.84 48077.42 2021-09-22 03:13:15.000 265 21287.62 491.21 43104.83 48077.37 2021-09-22 03:13:16.000 265 21287.64 491.19 43104.84 48077.36 2021-09-22 03:13:17.000 265 21287.61 491.13 43104.88 48077.42 2021-09-22 03:13:18.000 265 21287.60 491.12 43104.92 48077.41 2021-09-22 03:13:19.000 265 21287.58 491.17 43104.90 48077.41 2021-09-22 03:13:20.000 265 21287.58 491.18 43104.89 48077.39 2021-09-22 03:13:21.000 265 21287.59 491.16 43104.92 48077.41 2021-09-22 03:13:22.000 265 21287.58 491.13 43104.90 48077.40 2021-09-22 03:13:23.000 265 21287.56 491.11 43104.89 48077.38 2021-09-22 03:13:24.000 265 21287.56 491.09 43104.91 48077.40 2021-09-22 03:13:25.000 265 21287.51 491.15 43104.90 48077.41 2021-09-22 03:13:26.000 265 21287.48 491.19 43104.92 48077.37 2021-09-22 03:13:27.000 265 21287.50 491.16 43104.92 48077.38 2021-09-22 03:13:28.000 265 21287.52 491.14 43104.91 48077.38 2021-09-22 03:13:29.000 265 21287.55 491.10 43104.96 48077.37 2021-09-22 03:13:30.000 265 21287.55 491.07 43104.95 48077.40 2021-09-22 03:13:31.000 265 21287.55 491.04 43105.00 48077.47 2021-09-22 03:13:32.000 265 21287.58 491.01 43105.03 48077.43 2021-09-22 03:13:33.000 265 21287.61 491.01 43105.05 48077.53 2021-09-22 03:13:34.000 265 21287.64 491.01 43105.08 48077.50 2021-09-22 03:13:35.000 265 21287.61 491.01 43105.04 48077.55 2021-09-22 03:13:36.000 265 21287.58 491.03 43105.05 48077.51 2021-09-22 03:13:37.000 265 21287.59 491.06 43105.05 48077.48 2021-09-22 03:13:38.000 265 21287.56 491.09 43105.02 48077.54 2021-09-22 03:13:39.000 265 21287.57 491.10 43105.01 48077.49 2021-09-22 03:13:40.000 265 21287.57 491.10 43104.98 48077.47 2021-09-22 03:13:41.000 265 21287.61 491.11 43104.96 48077.44 2021-09-22 03:13:42.000 265 21287.63 491.09 43104.98 48077.49 2021-09-22 03:13:43.000 265 21287.62 491.08 43104.98 48077.44 2021-09-22 03:13:44.000 265 21287.65 491.05 43104.99 48077.49 2021-09-22 03:13:45.000 265 21287.65 491.04 43105.02 48077.46 2021-09-22 03:13:46.000 265 21287.69 491.04 43105.03 48077.51 2021-09-22 03:13:47.000 265 21287.66 491.04 43105.01 48077.49 2021-09-22 03:13:48.000 265 21287.65 491.02 43105.01 48077.44 2021-09-22 03:13:49.000 265 21287.67 491.01 43105.02 48077.50 2021-09-22 03:13:50.000 265 21287.70 491.00 43105.02 48077.50 2021-09-22 03:13:51.000 265 21287.69 491.02 43105.02 48077.48 2021-09-22 03:13:52.000 265 21287.68 491.01 43104.98 48077.47 2021-09-22 03:13:53.000 265 21287.69 491.00 43104.98 48077.52 2021-09-22 03:13:54.000 265 21287.67 491.03 43104.97 48077.49 2021-09-22 03:13:55.000 265 21287.64 491.06 43104.96 48077.46 2021-09-22 03:13:56.000 265 21287.61 491.06 43104.95 48077.46 2021-09-22 03:13:57.000 265 21287.62 491.07 43104.94 48077.47 2021-09-22 03:13:58.000 265 21287.60 491.10 43104.89 48077.37 2021-09-22 03:13:59.000 265 21287.58 491.11 43104.87 48077.39 2021-09-22 03:14:00.000 265 21287.56 491.16 43104.83 48077.36 2021-09-22 03:14:01.000 265 21287.51 491.21 43104.76 48077.29 2021-09-22 03:14:02.000 265 21287.49 491.25 43104.71 48077.21 2021-09-22 03:14:03.000 265 21287.51 491.22 43104.72 48077.21 2021-09-22 03:14:04.000 265 21287.51 491.19 43104.72 48077.19 2021-09-22 03:14:05.000 265 21287.53 491.16 43104.74 48077.17 2021-09-22 03:14:06.000 265 21287.56 491.13 43104.74 48077.20 2021-09-22 03:14:07.000 265 21287.56 491.10 43104.73 48077.23 2021-09-22 03:14:08.000 265 21287.58 491.09 43104.76 48077.25 2021-09-22 03:14:09.000 265 21287.60 491.07 43104.79 48077.24 2021-09-22 03:14:10.000 265 21287.64 491.04 43104.82 48077.30 2021-09-22 03:14:11.000 265 21287.67 491.01 43104.78 48077.26 2021-09-22 03:14:12.000 265 21287.67 491.01 43104.77 48077.29 2021-09-22 03:14:13.000 265 21287.61 491.02 43104.79 48077.32 2021-09-22 03:14:14.000 265 21287.59 491.08 43104.76 48077.27 2021-09-22 03:14:15.000 265 21287.54 491.15 43104.76 48077.30 2021-09-22 03:14:16.000 265 21287.55 491.16 43104.70 48077.20 2021-09-22 03:14:17.000 265 21287.57 491.13 43104.69 48077.20 2021-09-22 03:14:18.000 265 21287.50 491.12 43104.68 48077.16 2021-09-22 03:14:19.000 265 21287.51 491.12 43104.70 48077.15 2021-09-22 03:14:20.000 265 21287.53 491.09 43104.74 48077.15 2021-09-22 03:14:21.000 265 21287.50 491.10 43104.70 48077.14 2021-09-22 03:14:22.000 265 21287.47 491.09 43104.67 48077.15 2021-09-22 03:14:23.000 265 21287.49 491.12 43104.66 48077.14 2021-09-22 03:14:24.000 265 21287.48 491.13 43104.67 48077.13 2021-09-22 03:14:25.000 265 21287.43 491.09 43104.71 48077.08 2021-09-22 03:14:26.000 265 21287.41 491.08 43104.65 48077.11 2021-09-22 03:14:27.000 265 21287.42 491.03 43104.71 48077.10 2021-09-22 03:14:28.000 265 21287.42 491.02 43104.76 48077.10 2021-09-22 03:14:29.000 265 21287.40 491.00 43104.79 48077.14 2021-09-22 03:14:30.000 265 21287.37 490.98 43104.80 48077.18 2021-09-22 03:14:31.000 265 21287.39 490.98 43104.77 48077.15 2021-09-22 03:14:32.000 265 21287.42 490.98 43104.75 48077.19 2021-09-22 03:14:33.000 265 21287.43 490.91 43104.80 48077.17 2021-09-22 03:14:34.000 265 21287.43 490.88 43104.85 48077.25 2021-09-22 03:14:35.000 265 21287.47 490.87 43104.86 48077.25 2021-09-22 03:14:36.000 265 21287.51 490.87 43104.89 48077.27 2021-09-22 03:14:37.000 265 21287.52 490.90 43104.89 48077.30 2021-09-22 03:14:38.000 265 21287.49 490.95 43104.87 48077.26 2021-09-22 03:14:39.000 265 21287.53 490.97 43104.89 48077.28 2021-09-22 03:14:40.000 265 21287.52 490.94 43104.86 48077.33 2021-09-22 03:14:41.000 265 21287.50 490.91 43104.84 48077.28 2021-09-22 03:14:42.000 265 21287.47 490.91 43104.83 48077.24 2021-09-22 03:14:43.000 265 21287.49 490.88 43104.86 48077.30 2021-09-22 03:14:44.000 265 21287.50 490.87 43104.85 48077.30 2021-09-22 03:14:45.000 265 21287.49 490.89 43104.89 48077.26 2021-09-22 03:14:46.000 265 21287.49 490.89 43104.86 48077.26 2021-09-22 03:14:47.000 265 21287.48 490.84 43104.88 48077.34 2021-09-22 03:14:48.000 265 21287.51 490.83 43104.90 48077.26 2021-09-22 03:14:49.000 265 21287.53 490.89 43104.88 48077.32 2021-09-22 03:14:50.000 265 21287.51 490.89 43104.87 48077.33 2021-09-22 03:14:51.000 265 21287.52 490.90 43104.85 48077.27 2021-09-22 03:14:52.000 265 21287.51 490.90 43104.83 48077.25 2021-09-22 03:14:53.000 265 21287.53 490.88 43104.84 48077.27 2021-09-22 03:14:54.000 265 21287.53 490.84 43104.83 48077.26 2021-09-22 03:14:55.000 265 21287.51 490.84 43104.82 48077.23 2021-09-22 03:14:56.000 265 21287.50 490.82 43104.81 48077.21 2021-09-22 03:14:57.000 265 21287.55 490.74 43104.79 48077.24 2021-09-22 03:14:58.000 265 21287.56 490.64 43104.84 48077.25 2021-09-22 03:14:59.000 265 21287.58 490.54 43104.91 48077.27 2021-09-22 03:15:00.000 265 21287.59 490.52 43104.96 48077.31 2021-09-22 03:15:01.000 265 21287.61 490.49 43104.98 48077.43 2021-09-22 03:15:02.000 265 21287.59 490.46 43105.01 48077.42 2021-09-22 03:15:03.000 265 21287.60 490.47 43105.03 48077.45 2021-09-22 03:15:04.000 265 21287.56 490.46 43105.01 48077.49 2021-09-22 03:15:05.000 265 21287.56 490.45 43105.02 48077.47 2021-09-22 03:15:06.000 265 21287.59 490.44 43105.02 48077.46 2021-09-22 03:15:07.000 265 21287.58 490.43 43105.01 48077.46 2021-09-22 03:15:08.000 265 21287.54 490.42 43105.01 48077.49 2021-09-22 03:15:09.000 265 21287.54 490.42 43105.02 48077.43 2021-09-22 03:15:10.000 265 21287.57 490.39 43105.05 48077.45 2021-09-22 03:15:11.000 265 21287.59 490.38 43105.07 48077.50 2021-09-22 03:15:12.000 265 21287.58 490.38 43105.08 48077.49 2021-09-22 03:15:13.000 265 21287.61 490.35 43105.07 48077.45 2021-09-22 03:15:14.000 265 21287.60 490.33 43105.10 48077.51 2021-09-22 03:15:15.000 265 21287.58 490.32 43105.12 48077.52 2021-09-22 03:15:16.000 265 21287.58 490.31 43105.15 48077.50 2021-09-22 03:15:17.000 265 21287.57 490.32 43105.14 48077.54 2021-09-22 03:15:18.000 265 21287.59 490.30 43105.10 48077.54 2021-09-22 03:15:19.000 265 21287.63 490.27 43105.12 48077.52 2021-09-22 03:15:20.000 265 21287.66 490.24 43105.14 48077.58 2021-09-22 03:15:21.000 265 21287.65 490.21 43105.17 48077.53 2021-09-22 03:15:22.000 265 21287.63 490.21 43105.18 48077.62 2021-09-22 03:15:23.000 265 21287.61 490.20 43105.18 48077.57 2021-09-22 03:15:24.000 265 21287.59 490.23 43105.16 48077.59 2021-09-22 03:15:25.000 265 21287.59 490.20 43105.16 48077.61 2021-09-22 03:15:26.000 265 21287.55 490.22 43105.16 48077.53 2021-09-22 03:15:27.000 265 21287.56 490.21 43105.12 48077.55 2021-09-22 03:15:28.000 265 21287.52 490.20 43105.14 48077.55 2021-09-22 03:15:29.000 265 21287.49 490.18 43105.14 48077.54 2021-09-22 03:15:30.000 265 21287.50 490.15 43105.08 48077.45 2021-09-22 03:15:31.000 265 21287.47 490.16 43105.09 48077.53 2021-09-22 03:15:32.000 265 21287.50 490.13 43105.09 48077.45 2021-09-22 03:15:33.000 265 21287.50 490.11 43105.09 48077.51 2021-09-22 03:15:34.000 265 21287.48 490.10 43105.13 48077.42 2021-09-22 03:15:35.000 265 21287.44 490.08 43105.13 48077.45 2021-09-22 03:15:36.000 265 21287.42 490.08 43105.09 48077.50 2021-09-22 03:15:37.000 265 21287.43 490.08 43105.12 48077.45 2021-09-22 03:15:38.000 265 21287.41 490.06 43105.13 48077.50 2021-09-22 03:15:39.000 265 21287.35 490.07 43105.12 48077.44 2021-09-22 03:15:40.000 265 21287.36 490.04 43105.15 48077.49 2021-09-22 03:15:41.000 265 21287.35 490.02 43105.18 48077.47 2021-09-22 03:15:42.000 265 21287.36 490.01 43105.19 48077.44 2021-09-22 03:15:43.000 265 21287.31 490.00 43105.17 48077.48 2021-09-22 03:15:44.000 265 21287.32 490.03 43105.18 48077.50 2021-09-22 03:15:45.000 265 21287.29 490.03 43105.21 48077.47 2021-09-22 03:15:46.000 265 21287.30 490.06 43105.22 48077.53 2021-09-22 03:15:47.000 265 21287.32 490.03 43105.22 48077.52 2021-09-22 03:15:48.000 265 21287.35 490.00 43105.23 48077.45 2021-09-22 03:15:49.000 265 21287.34 490.01 43105.29 48077.57 2021-09-22 03:15:50.000 265 21287.30 490.01 43105.27 48077.55 2021-09-22 03:15:51.000 265 21287.28 490.03 43105.29 48077.50 2021-09-22 03:15:52.000 265 21287.31 490.06 43105.28 48077.56 2021-09-22 03:15:53.000 265 21287.30 490.10 43105.27 48077.60 2021-09-22 03:15:54.000 265 21287.29 490.15 43105.24 48077.53 2021-09-22 03:15:55.000 265 21287.29 490.18 43105.24 48077.59 2021-09-22 03:15:56.000 265 21287.30 490.19 43105.21 48077.49 2021-09-22 03:15:57.000 265 21287.30 490.17 43105.21 48077.56 2021-09-22 03:15:58.000 265 21287.27 490.20 43105.17 48077.51 2021-09-22 03:15:59.000 265 21287.26 490.18 43105.18 48077.43 2021-09-22 03:16:00.000 265 21287.27 490.17 43105.18 48077.50 2021-09-22 03:16:01.000 265 21287.27 490.18 43105.18 48077.42 2021-09-22 03:16:02.000 265 21287.25 490.22 43105.15 48077.45 2021-09-22 03:16:03.000 265 21287.23 490.24 43105.14 48077.42 2021-09-22 03:16:04.000 265 21287.19 490.28 43105.15 48077.43 2021-09-22 03:16:05.000 265 21287.21 490.34 43105.12 48077.40 2021-09-22 03:16:06.000 265 21287.20 490.36 43105.07 48077.35 2021-09-22 03:16:07.000 265 21287.21 490.34 43105.03 48077.35 2021-09-22 03:16:08.000 265 21287.20 490.34 43104.98 48077.31 2021-09-22 03:16:09.000 265 21287.21 490.34 43104.93 48077.24 2021-09-22 03:16:10.000 265 21287.24 490.32 43104.95 48077.30 2021-09-22 03:16:11.000 265 21287.20 490.31 43104.95 48077.20 2021-09-22 03:16:12.000 265 21287.20 490.29 43104.94 48077.28 2021-09-22 03:16:13.000 265 21287.19 490.29 43104.93 48077.16 2021-09-22 03:16:14.000 265 21287.19 490.30 43104.92 48077.20 2021-09-22 03:16:15.000 265 21287.22 490.27 43104.95 48077.25 2021-09-22 03:16:16.000 265 21287.21 490.26 43104.98 48077.19 2021-09-22 03:16:17.000 265 21287.18 490.25 43104.97 48077.25 2021-09-22 03:16:18.000 265 21287.18 490.25 43104.98 48077.19 2021-09-22 03:16:19.000 265 21287.14 490.26 43104.99 48077.25 2021-09-22 03:16:20.000 265 21287.13 490.25 43104.98 48077.24 2021-09-22 03:16:21.000 265 21287.14 490.23 43104.95 48077.21 2021-09-22 03:16:22.000 265 21287.16 490.25 43104.98 48077.23 2021-09-22 03:16:23.000 265 21287.14 490.24 43105.01 48077.23 2021-09-22 03:16:24.000 265 21287.13 490.22 43104.97 48077.25 2021-09-22 03:16:25.000 265 21287.17 490.16 43104.99 48077.24 2021-09-22 03:16:26.000 265 21287.20 490.17 43104.99 48077.22 2021-09-22 03:16:27.000 265 21287.18 490.18 43105.00 48077.28 2021-09-22 03:16:28.000 265 21287.16 490.18 43104.97 48077.19 2021-09-22 03:16:29.000 265 21287.12 490.16 43104.95 48077.29 2021-09-22 03:16:30.000 265 21287.14 490.11 43104.96 48077.15 2021-09-22 03:16:31.000 265 21287.16 490.09 43104.94 48077.19 2021-09-22 03:16:32.000 265 21287.18 490.09 43104.95 48077.25 2021-09-22 03:16:33.000 265 21287.13 490.10 43104.95 48077.15 2021-09-22 03:16:34.000 265 21287.14 490.05 43104.93 48077.22 2021-09-22 03:16:35.000 265 21287.15 490.02 43104.95 48077.16 2021-09-22 03:16:36.000 265 21287.13 489.99 43104.93 48077.18 2021-09-22 03:16:37.000 265 21287.16 489.95 43104.92 48077.18 2021-09-22 03:16:38.000 265 21287.21 489.87 43104.92 48077.15 2021-09-22 03:16:39.000 265 21287.24 489.80 43104.91 48077.19 2021-09-22 03:16:40.000 265 21287.23 489.73 43104.94 48077.20 2021-09-22 03:16:41.000 265 21287.25 489.67 43104.97 48077.25 2021-09-22 03:16:42.000 265 21287.26 489.64 43104.99 48077.26 2021-09-22 03:16:43.000 265 21287.21 489.60 43105.03 48077.26 2021-09-22 03:16:44.000 265 21287.22 489.54 43105.02 48077.27 2021-09-22 03:16:45.000 265 21287.22 489.51 43105.02 48077.32 2021-09-22 03:16:46.000 265 21287.20 489.48 43105.02 48077.27 2021-09-22 03:16:47.000 265 21287.20 489.46 43105.03 48077.28 2021-09-22 03:16:48.000 265 21287.17 489.43 43105.02 48077.35 2021-09-22 03:16:49.000 265 21287.18 489.40 43105.05 48077.32 2021-09-22 03:16:50.000 265 21287.17 489.38 43105.04 48077.21 2021-09-22 03:16:51.000 265 21287.14 489.37 43105.04 48077.33 2021-09-22 03:16:52.000 265 21287.14 489.33 43105.08 48077.23 2021-09-22 03:16:53.000 265 21287.13 489.29 43105.06 48077.35 2021-09-22 03:16:54.000 265 21287.17 489.25 43105.10 48077.28 2021-09-22 03:16:55.000 265 21287.17 489.23 43105.09 48077.27 2021-09-22 03:16:56.000 265 21287.17 489.20 43105.07 48077.37 2021-09-22 03:16:57.000 265 21287.15 489.13 43105.11 48077.29 2021-09-22 03:16:58.000 265 21287.16 489.09 43105.14 48077.35 2021-09-22 03:16:59.000 265 21287.16 489.07 43105.15 48077.32 2021-09-22 03:17:00.000 265 21287.13 489.06 43105.15 48077.35 2021-09-22 03:17:01.000 265 21287.14 489.04 43105.13 48077.35 2021-09-22 03:17:02.000 265 21287.17 489.05 43105.14 48077.35 2021-09-22 03:17:03.000 265 21287.19 489.02 43105.16 48077.36 2021-09-22 03:17:04.000 265 21287.19 489.01 43105.14 48077.36 2021-09-22 03:17:05.000 265 21287.20 488.98 43105.09 48077.37 2021-09-22 03:17:06.000 265 21287.18 488.97 43105.12 48077.34 2021-09-22 03:17:07.000 265 21287.21 488.96 43105.09 48077.34 2021-09-22 03:17:08.000 265 21287.23 488.99 43105.09 48077.39 2021-09-22 03:17:09.000 265 21287.22 489.04 43105.07 48077.31 2021-09-22 03:17:10.000 265 21287.20 489.04 43105.06 48077.37 2021-09-22 03:17:11.000 265 21287.19 489.04 43105.05 48077.23 2021-09-22 03:17:12.000 265 21287.21 489.02 43105.01 48077.26 2021-09-22 03:17:13.000 265 21287.23 488.99 43105.00 48077.30 2021-09-22 03:17:14.000 265 21287.23 488.99 43104.98 48077.20 2021-09-22 03:17:15.000 265 21287.25 488.97 43104.92 48077.22 2021-09-22 03:17:16.000 265 21287.26 488.97 43104.92 48077.23 2021-09-22 03:17:17.000 265 21287.25 488.95 43104.94 48077.22 2021-09-22 03:17:18.000 265 21287.26 489.03 43104.89 48077.19 2021-09-22 03:17:19.000 265 21287.27 489.05 43104.86 48077.19 2021-09-22 03:17:20.000 265 21287.29 489.08 43104.86 48077.21 2021-09-22 03:17:21.000 265 21287.31 489.08 43104.80 48077.11 2021-09-22 03:17:22.000 265 21287.32 489.08 43104.74 48077.11 2021-09-22 03:17:23.000 265 21287.31 489.05 43104.73 48077.11 2021-09-22 03:17:24.000 265 21287.32 489.01 43104.71 48077.09 2021-09-22 03:17:25.000 265 21287.30 489.00 43104.74 48077.07 2021-09-22 03:17:26.000 265 21287.32 488.97 43104.77 48077.11 2021-09-22 03:17:27.000 265 21287.33 488.96 43104.79 48077.14 2021-09-22 03:17:28.000 265 21287.34 488.91 43104.82 48077.12 2021-09-22 03:17:29.000 265 21287.35 488.87 43104.81 48077.15 2021-09-22 03:17:30.000 265 21287.37 488.87 43104.83 48077.17 2021-09-22 03:17:31.000 265 21287.41 488.85 43104.87 48077.20 2021-09-22 03:17:32.000 265 21287.42 488.84 43104.87 48077.24 2021-09-22 03:17:33.000 265 21287.44 488.81 43104.88 48077.24 2021-09-22 03:17:34.000 265 21287.48 488.75 43104.90 48077.25 2021-09-22 03:17:35.000 265 21287.50 488.70 43104.93 48077.36 2021-09-22 03:17:36.000 265 21287.49 488.68 43105.00 48077.37 2021-09-22 03:17:37.000 265 21287.52 488.64 43105.04 48077.37 2021-09-22 03:17:38.000 265 21287.54 488.62 43105.06 48077.42 2021-09-22 03:17:39.000 265 21287.57 488.62 43105.08 48077.54 2021-09-22 03:17:40.000 265 21287.58 488.63 43105.05 48077.48 2021-09-22 03:17:41.000 265 21287.61 488.65 43105.07 48077.57 2021-09-22 03:17:42.000 265 21287.62 488.66 43105.06 48077.48 2021-09-22 03:17:43.000 265 21287.58 488.68 43105.09 48077.58 2021-09-22 03:17:44.000 265 21287.59 488.66 43105.06 48077.54 2021-09-22 03:17:45.000 265 21287.57 488.68 43105.08 48077.47 2021-09-22 03:17:46.000 265 21287.55 488.67 43105.05 48077.55 2021-09-22 03:17:47.000 265 21287.58 488.67 43105.03 48077.49 2021-09-22 03:17:48.000 265 21287.57 488.67 43105.02 48077.44 2021-09-22 03:17:49.000 265 21287.53 488.67 43104.99 48077.42 2021-09-22 03:17:50.000 265 21287.50 488.65 43105.01 48077.49 2021-09-22 03:17:51.000 265 21287.47 488.60 43105.01 48077.43 2021-09-22 03:17:52.000 265 21287.44 488.54 43105.00 48077.35 2021-09-22 03:17:53.000 265 21287.43 488.52 43105.02 48077.41 2021-09-22 03:17:54.000 265 21287.44 488.46 43105.04 48077.41 2021-09-22 03:17:55.000 265 21287.41 488.47 43105.07 48077.38 2021-09-22 03:17:56.000 265 21287.37 488.45 43105.12 48077.41 2021-09-22 03:17:57.000 265 21287.35 488.42 43105.14 48077.47 2021-09-22 03:17:58.000 265 21287.33 488.43 43105.13 48077.47 2021-09-22 03:17:59.000 265 21287.34 488.44 43105.12 48077.37 2021-09-22 03:18:00.000 265 21287.31 488.44 43105.13 48077.45 2021-09-22 03:18:01.000 265 21287.27 488.44 43105.12 48077.41 2021-09-22 03:18:02.000 265 21287.27 488.42 43105.07 48077.34 2021-09-22 03:18:03.000 265 21287.24 488.45 43105.09 48077.33 2021-09-22 03:18:04.000 265 21287.20 488.46 43105.04 48077.35 2021-09-22 03:18:05.000 265 21287.19 488.44 43105.02 48077.31 2021-09-22 03:18:06.000 265 21287.19 488.42 43105.00 48077.25 2021-09-22 03:18:07.000 265 21287.15 488.40 43104.99 48077.28 2021-09-22 03:18:08.000 265 21287.13 488.43 43104.95 48077.26 2021-09-22 03:18:09.000 265 21287.14 488.46 43104.96 48077.19 2021-09-22 03:18:10.000 265 21287.13 488.44 43104.97 48077.19 2021-09-22 03:18:11.000 265 21287.14 488.43 43104.93 48077.21 2021-09-22 03:18:12.000 265 21287.14 488.43 43104.91 48077.17 2021-09-22 03:18:13.000 265 21287.12 488.41 43104.95 48077.18 2021-09-22 03:18:14.000 265 21287.11 488.38 43104.97 48077.20 2021-09-22 03:18:15.000 265 21287.11 488.33 43104.95 48077.12 2021-09-22 03:18:16.000 265 21287.12 488.34 43104.94 48077.17 2021-09-22 03:18:17.000 265 21287.11 488.33 43104.96 48077.22 2021-09-22 03:18:18.000 265 21287.14 488.28 43104.98 48077.14 2021-09-22 03:18:19.000 265 21287.16 488.26 43104.99 48077.26 2021-09-22 03:18:20.000 265 21287.16 488.24 43105.00 48077.16 2021-09-22 03:18:21.000 265 21287.19 488.22 43105.04 48077.29 2021-09-22 03:18:22.000 265 21287.22 488.18 43105.06 48077.28 2021-09-22 03:18:23.000 265 21287.25 488.09 43105.10 48077.26 2021-09-22 03:18:24.000 265 21287.25 488.09 43105.15 48077.36 2021-09-22 03:18:25.000 265 21287.22 488.04 43105.17 48077.38 2021-09-22 03:18:26.000 265 21287.22 488.02 43105.19 48077.41 2021-09-22 03:18:27.000 265 21287.22 488.03 43105.18 48077.43 2021-09-22 03:18:28.000 265 21287.21 488.04 43105.18 48077.46 2021-09-22 03:18:29.000 265 21287.25 488.01 43105.21 48077.42 2021-09-22 03:18:30.000 265 21287.26 487.98 43105.21 48077.45 2021-09-22 03:18:31.000 265 21287.23 487.95 43105.20 48077.46 2021-09-22 03:18:32.000 265 21287.19 487.93 43105.25 48077.45 2021-09-22 03:18:33.000 265 21287.18 487.95 43105.27 48077.50 2021-09-22 03:18:34.000 265 21287.20 487.98 43105.24 48077.52 2021-09-22 03:18:35.000 265 21287.21 487.98 43105.22 48077.49 2021-09-22 03:18:36.000 265 21287.19 487.95 43105.27 48077.51 2021-09-22 03:18:37.000 265 21287.17 487.93 43105.29 48077.44 2021-09-22 03:18:38.000 265 21287.14 487.95 43105.32 48077.51 2021-09-22 03:18:39.000 265 21287.13 487.96 43105.31 48077.50 2021-09-22 03:18:40.000 265 21287.10 487.95 43105.26 48077.42 2021-09-22 03:18:41.000 265 21287.11 487.98 43105.23 48077.49 2021-09-22 03:18:42.000 265 21287.07 487.99 43105.24 48077.44 2021-09-22 03:18:43.000 265 21287.09 487.98 43105.20 48077.39 2021-09-22 03:18:44.000 265 21287.10 487.95 43105.22 48077.41 2021-09-22 03:18:45.000 265 21287.10 487.93 43105.23 48077.47 2021-09-22 03:18:46.000 265 21287.11 487.93 43105.25 48077.47 2021-09-22 03:18:47.000 265 21287.11 487.86 43105.26 48077.42 2021-09-22 03:18:48.000 265 21287.15 487.83 43105.31 48077.49 2021-09-22 03:18:49.000 265 21287.11 487.84 43105.31 48077.49 2021-09-22 03:18:50.000 265 21287.12 487.84 43105.33 48077.44 2021-09-22 03:18:51.000 265 21287.11 487.83 43105.36 48077.48 2021-09-22 03:18:52.000 265 21287.12 487.83 43105.32 48077.54 2021-09-22 03:18:53.000 265 21287.15 487.83 43105.34 48077.49 2021-09-22 03:18:54.000 265 21287.17 487.84 43105.37 48077.55 2021-09-22 03:18:55.000 265 21287.17 487.84 43105.33 48077.50 2021-09-22 03:18:56.000 265 21287.19 487.84 43105.34 48077.55 2021-09-22 03:18:57.000 265 21287.16 487.86 43105.36 48077.52 2021-09-22 03:18:58.000 265 21287.18 487.83 43105.38 48077.50 2021-09-22 03:18:59.000 265 21287.19 487.85 43105.36 48077.55 2021-09-22 03:19:00.000 265 21287.19 487.82 43105.38 48077.55 2021-09-22 03:19:01.000 265 21287.21 487.82 43105.37 48077.57 2021-09-22 03:19:02.000 265 21287.22 487.81 43105.35 48077.59 2021-09-22 03:19:03.000 265 21287.23 487.83 43105.38 48077.58 2021-09-22 03:19:04.000 265 21287.29 487.83 43105.39 48077.60 2021-09-22 03:19:05.000 265 21287.28 487.84 43105.41 48077.61 2021-09-22 03:19:06.000 265 21287.30 487.83 43105.41 48077.62 2021-09-22 03:19:07.000 265 21287.32 487.79 43105.40 48077.61 2021-09-22 03:19:08.000 265 21287.34 487.78 43105.39 48077.63 2021-09-22 03:19:09.000 265 21287.38 487.75 43105.37 48077.66 2021-09-22 03:19:10.000 265 21287.38 487.76 43105.38 48077.67 2021-09-22 03:19:11.000 265 21287.42 487.76 43105.38 48077.66 2021-09-22 03:19:12.000 265 21287.43 487.78 43105.38 48077.69 2021-09-22 03:19:13.000 265 21287.46 487.77 43105.38 48077.64 2021-09-22 03:19:14.000 265 21287.50 487.78 43105.36 48077.71 2021-09-22 03:19:15.000 265 21287.49 487.78 43105.37 48077.70 2021-09-22 03:19:16.000 265 21287.52 487.77 43105.35 48077.70 2021-09-22 03:19:17.000 265 21287.55 487.75 43105.37 48077.71 2021-09-22 03:19:18.000 265 21287.56 487.74 43105.39 48077.71 2021-09-22 03:19:19.000 265 21287.57 487.75 43105.39 48077.70 2021-09-22 03:19:20.000 265 21287.58 487.75 43105.38 48077.75 2021-09-22 03:19:21.000 265 21287.56 487.74 43105.39 48077.72 2021-09-22 03:19:22.000 265 21287.56 487.74 43105.38 48077.72 2021-09-22 03:19:23.000 265 21287.59 487.75 43105.37 48077.73 2021-09-22 03:19:24.000 265 21287.60 487.76 43105.31 48077.69 2021-09-22 03:19:25.000 265 21287.60 487.76 43105.31 48077.67 2021-09-22 03:19:26.000 265 21287.59 487.73 43105.30 48077.68 2021-09-22 03:19:27.000 265 21287.56 487.70 43105.30 48077.68 2021-09-22 03:19:28.000 265 21287.50 487.67 43105.33 48077.63 2021-09-22 03:19:29.000 265 21287.49 487.60 43105.34 48077.67 2021-09-22 03:19:30.000 265 21287.48 487.61 43105.32 48077.64 2021-09-22 03:19:31.000 265 21287.48 487.55 43105.33 48077.69 2021-09-22 03:19:32.000 265 21287.47 487.52 43105.37 48077.69 2021-09-22 03:19:33.000 265 21287.44 487.53 43105.37 48077.64 2021-09-22 03:19:34.000 265 21287.41 487.55 43105.35 48077.67 2021-09-22 03:19:35.000 265 21287.42 487.59 43105.34 48077.67 2021-09-22 03:19:36.000 265 21287.42 487.60 43105.28 48077.61 2021-09-22 03:19:37.000 265 21287.39 487.62 43105.25 48077.60 2021-09-22 03:19:38.000 265 21287.39 487.61 43105.24 48077.62 2021-09-22 03:19:39.000 265 21287.40 487.61 43105.21 48077.52 2021-09-22 03:19:40.000 265 21287.37 487.62 43105.18 48077.45 2021-09-22 03:19:41.000 265 21287.31 487.56 43105.17 48077.48 2021-09-22 03:19:42.000 265 21287.26 487.47 43105.17 48077.50 2021-09-22 03:19:43.000 265 21287.24 487.46 43105.20 48077.42 2021-09-22 03:19:44.000 265 21287.19 487.45 43105.20 48077.45 2021-09-22 03:19:45.000 265 21287.20 487.42 43105.20 48077.50 2021-09-22 03:19:46.000 265 21287.21 487.42 43105.20 48077.44 2021-09-22 03:19:47.000 265 21287.19 487.40 43105.24 48077.40 2021-09-22 03:19:48.000 265 21287.18 487.39 43105.21 48077.46 2021-09-22 03:19:49.000 265 21287.18 487.38 43105.19 48077.43 2021-09-22 03:19:50.000 265 21287.16 487.38 43105.16 48077.35 2021-09-22 03:19:51.000 265 21287.12 487.37 43105.21 48077.38 2021-09-22 03:19:52.000 265 21287.13 487.34 43105.18 48077.45 2021-09-22 03:19:53.000 265 21287.13 487.30 43105.19 48077.40 2021-09-22 03:19:54.000 265 21287.08 487.27 43105.19 48077.32 2021-09-22 03:19:55.000 265 21287.08 487.27 43105.18 48077.41 2021-09-22 03:19:56.000 265 21287.05 487.27 43105.22 48077.38 2021-09-22 03:19:57.000 265 21287.06 487.28 43105.23 48077.31 2021-09-22 03:19:58.000 265 21287.09 487.31 43105.21 48077.34 2021-09-22 03:19:59.000 265 21287.08 487.30 43105.20 48077.38 2021-09-22 03:20:00.000 265 21287.05 487.31 43105.17 48077.38 2021-09-22 03:20:01.000 265 21287.02 487.30 43105.15 48077.26 2021-09-22 03:20:02.000 265 21287.00 487.30 43105.14 48077.33 2021-09-22 03:20:03.000 265 21286.97 487.35 43105.09 48077.28 2021-09-22 03:20:04.000 265 21286.95 487.39 43105.06 48077.20 2021-09-22 03:20:05.000 265 21286.95 487.38 43105.07 48077.18 2021-09-22 03:20:06.000 265 21286.93 487.38 43105.02 48077.21 2021-09-22 03:20:07.000 265 21286.92 487.37 43105.00 48077.13 2021-09-22 03:20:08.000 265 21286.95 487.36 43104.98 48077.15 2021-09-22 03:20:09.000 265 21286.97 487.36 43104.99 48077.12 2021-09-22 03:20:10.000 265 21286.98 487.34 43105.00 48077.11 2021-09-22 03:20:11.000 265 21286.98 487.34 43105.02 48077.12 2021-09-22 03:20:12.000 265 21287.00 487.35 43105.00 48077.13 2021-09-22 03:20:13.000 265 21286.98 487.37 43104.99 48077.12 2021-09-22 03:20:14.000 265 21286.94 487.41 43104.96 48077.11 2021-09-22 03:20:15.000 265 21286.97 487.42 43104.88 48077.13 2021-09-22 03:20:16.000 265 21287.01 487.43 43104.89 48077.09 2021-09-22 03:20:17.000 265 21286.97 487.44 43104.89 48077.02 2021-09-22 03:20:18.000 265 21286.98 487.43 43104.88 48077.03 2021-09-22 03:20:19.000 265 21287.05 487.41 43104.89 48077.11 2021-09-22 03:20:20.000 265 21287.09 487.38 43104.88 48077.02 2021-09-22 03:20:21.000 265 21287.08 487.43 43104.90 48077.04 2021-09-22 03:20:22.000 265 21287.08 487.41 43104.84 48077.13 2021-09-22 03:20:23.000 265 21287.08 487.43 43104.85 48077.09 2021-09-22 03:20:24.000 265 21287.11 487.43 43104.84 48077.06 2021-09-22 03:20:25.000 265 21287.13 487.44 43104.85 48077.07 2021-09-22 03:20:26.000 265 21287.14 487.45 43104.86 48077.18 2021-09-22 03:20:27.000 265 21287.14 487.47 43104.87 48077.06 2021-09-22 03:20:28.000 265 21287.14 487.51 43104.82 48077.10 2021-09-22 03:20:29.000 265 21287.10 487.55 43104.78 48077.09 2021-09-22 03:20:30.000 265 21287.08 487.55 43104.77 48077.05 2021-09-22 03:20:31.000 265 21287.09 487.50 43104.73 48076.98 2021-09-22 03:20:32.000 265 21287.07 487.52 43104.72 48076.97 2021-09-22 03:20:33.000 265 21287.10 487.50 43104.70 48076.99 2021-09-22 03:20:34.000 265 21287.11 487.43 43104.72 48076.93 2021-09-22 03:20:35.000 265 21287.10 487.39 43104.73 48077.03 2021-09-22 03:20:36.000 265 21287.12 487.33 43104.78 48077.02 2021-09-22 03:20:37.000 265 21287.16 487.34 43104.82 48076.99 2021-09-22 03:20:38.000 265 21287.15 487.34 43104.81 48077.11 2021-09-22 03:20:39.000 265 21287.16 487.33 43104.83 48077.02 2021-09-22 03:20:40.000 265 21287.16 487.31 43104.85 48077.09 2021-09-22 03:20:41.000 265 21287.17 487.30 43104.86 48077.09 2021-09-22 03:20:42.000 265 21287.15 487.28 43104.86 48077.10 2021-09-22 03:20:43.000 265 21287.16 487.25 43104.85 48077.12 2021-09-22 03:20:44.000 265 21287.20 487.20 43104.89 48077.12 2021-09-22 03:20:45.000 265 21287.21 487.16 43104.94 48077.12 2021-09-22 03:20:46.000 265 21287.18 487.10 43104.95 48077.18 2021-09-22 03:20:47.000 265 21287.17 487.08 43104.95 48077.21 2021-09-22 03:20:48.000 265 21287.21 487.04 43104.98 48077.23 2021-09-22 03:20:49.000 265 21287.25 487.02 43105.03 48077.23 2021-09-22 03:20:50.000 265 21287.30 487.00 43105.05 48077.25 2021-09-22 03:20:51.000 265 21287.30 487.02 43105.03 48077.34 2021-09-22 03:20:52.000 265 21287.29 487.02 43105.02 48077.31 2021-09-22 03:20:53.000 265 21287.27 487.03 43105.02 48077.25 2021-09-22 03:20:54.000 265 21287.28 487.07 43104.98 48077.28 2021-09-22 03:20:55.000 265 21287.33 487.04 43104.96 48077.32 2021-09-22 03:20:56.000 265 21287.37 487.01 43104.98 48077.23 2021-09-22 03:20:57.000 265 21287.39 487.07 43104.96 48077.35 2021-09-22 03:20:58.000 265 21287.37 487.14 43104.93 48077.24 2021-09-22 03:20:59.000 265 21287.38 487.20 43104.88 48077.30 2021-09-22 03:21:00.000 265 21287.39 487.21 43104.80 48077.21 2021-09-22 03:21:01.000 265 21287.44 487.20 43104.79 48077.15 2021-09-22 03:21:02.000 265 21287.43 487.17 43104.78 48077.15 2021-09-22 03:21:03.000 265 21287.45 487.16 43104.77 48077.18 2021-09-22 03:21:04.000 265 21287.42 487.11 43104.78 48077.13 2021-09-22 03:21:05.000 265 21287.41 487.09 43104.78 48077.16 2021-09-22 03:21:06.000 265 21287.43 487.06 43104.78 48077.20 2021-09-22 03:21:07.000 265 21287.44 487.03 43104.82 48077.19 2021-09-22 03:21:08.000 265 21287.47 487.01 43104.85 48077.21 2021-09-22 03:21:09.000 265 21287.46 487.02 43104.85 48077.24 2021-09-22 03:21:10.000 265 21287.47 486.99 43104.92 48077.27 2021-09-22 03:21:11.000 265 21287.46 487.00 43104.89 48077.20 2021-09-22 03:21:12.000 265 21287.47 486.99 43104.88 48077.31 2021-09-22 03:21:13.000 265 21287.51 486.96 43104.90 48077.23 2021-09-22 03:21:14.000 265 21287.52 486.94 43104.92 48077.33 2021-09-22 03:21:15.000 265 21287.54 486.95 43104.91 48077.28 2021-09-22 03:21:16.000 265 21287.54 486.97 43104.93 48077.35 2021-09-22 03:21:17.000 265 21287.57 486.99 43104.97 48077.37 2021-09-22 03:21:18.000 265 21287.59 486.98 43104.99 48077.32 2021-09-22 03:21:19.000 265 21287.60 486.96 43104.99 48077.37 2021-09-22 03:21:20.000 265 21287.64 486.99 43104.99 48077.35 2021-09-22 03:21:21.000 265 21287.64 486.99 43104.95 48077.39 2021-09-22 03:21:22.000 265 21287.65 486.97 43104.94 48077.36 2021-09-22 03:21:23.000 265 21287.65 486.93 43104.93 48077.37 2021-09-22 03:21:24.000 265 21287.71 486.91 43104.96 48077.40 2021-09-22 03:21:25.000 265 21287.71 486.90 43104.97 48077.41 2021-09-22 03:21:26.000 265 21287.72 486.89 43105.01 48077.43 2021-09-22 03:21:27.000 265 21287.74 486.89 43105.02 48077.50 2021-09-22 03:21:28.000 265 21287.74 486.86 43105.03 48077.44 2021-09-22 03:21:29.000 265 21287.73 486.87 43105.06 48077.54 2021-09-22 03:21:30.000 265 21287.74 486.87 43105.06 48077.47 2021-09-22 03:21:31.000 265 21287.75 486.84 43105.05 48077.57 2021-09-22 03:21:32.000 265 21287.80 486.82 43105.07 48077.50 2021-09-22 03:21:33.000 265 21287.81 486.82 43105.08 48077.56 2021-09-22 03:21:34.000 265 21287.81 486.82 43105.10 48077.64 2021-09-22 03:21:35.000 265 21287.83 486.83 43105.10 48077.55 2021-09-22 03:21:36.000 265 21287.85 486.82 43105.11 48077.65 2021-09-22 03:21:37.000 265 21287.88 486.80 43105.11 48077.60 2021-09-22 03:21:38.000 265 21287.90 486.80 43105.11 48077.66 2021-09-22 03:21:39.000 265 21287.88 486.84 43105.11 48077.67 2021-09-22 03:21:40.000 265 21287.91 486.86 43105.13 48077.61 2021-09-22 03:21:41.000 265 21287.90 486.87 43105.14 48077.70 2021-09-22 03:21:42.000 265 21287.89 486.87 43105.12 48077.64 2021-09-22 03:21:43.000 265 21287.88 486.89 43105.11 48077.63 2021-09-22 03:21:44.000 265 21287.85 486.91 43105.14 48077.60 2021-09-22 03:21:45.000 265 21287.83 486.91 43105.10 48077.65 2021-09-22 03:21:46.000 265 21287.85 486.91 43105.04 48077.61 2021-09-22 03:21:47.000 265 21287.86 486.92 43105.05 48077.55 2021-09-22 03:21:48.000 265 21287.85 486.95 43105.03 48077.56 2021-09-22 03:21:49.000 265 21287.83 486.96 43105.05 48077.61 2021-09-22 03:21:50.000 265 21287.83 486.97 43105.04 48077.51 2021-09-22 03:21:51.000 265 21287.83 486.97 43105.01 48077.53 2021-09-22 03:21:52.000 265 21287.86 486.95 43105.04 48077.56 2021-09-22 03:21:53.000 265 21287.83 486.94 43105.05 48077.55 2021-09-22 03:21:54.000 265 21287.89 486.91 43105.05 48077.50 2021-09-22 03:21:55.000 265 21287.87 486.90 43105.05 48077.62 2021-09-22 03:21:56.000 265 21287.85 486.88 43105.06 48077.61 2021-09-22 03:21:57.000 265 21287.86 486.87 43105.05 48077.56 2021-09-22 03:21:58.000 265 21287.87 486.91 43105.08 48077.57 2021-09-22 03:21:59.000 265 21287.86 486.90 43105.08 48077.63 2021-09-22 03:22:00.000 265 21287.85 486.94 43105.06 48077.60 2021-09-22 03:22:01.000 265 21287.85 486.96 43105.05 48077.54 2021-09-22 03:22:02.000 265 21287.80 487.03 43105.06 48077.57 2021-09-22 03:22:03.000 265 21287.80 487.08 43105.04 48077.58 2021-09-22 03:22:04.000 265 21287.80 487.08 43105.01 48077.51 2021-09-22 03:22:05.000 265 21287.79 487.12 43104.98 48077.49 2021-09-22 03:22:06.000 265 21287.79 487.16 43104.96 48077.50 2021-09-22 03:22:07.000 265 21287.74 487.19 43104.95 48077.43 2021-09-22 03:22:08.000 265 21287.77 487.19 43104.92 48077.47 2021-09-22 03:22:09.000 265 21287.76 487.19 43104.90 48077.44 2021-09-22 03:22:10.000 265 21287.73 487.19 43104.95 48077.46 2021-09-22 03:22:11.000 265 21287.76 487.23 43104.97 48077.47 2021-09-22 03:22:12.000 265 21287.76 487.25 43104.95 48077.42 2021-09-22 03:22:13.000 265 21287.76 487.27 43104.93 48077.43 2021-09-22 03:22:14.000 265 21287.81 487.29 43104.92 48077.46 2021-09-22 03:22:15.000 265 21287.80 487.28 43104.91 48077.39 2021-09-22 03:22:16.000 265 21287.80 487.27 43104.92 48077.48 2021-09-22 03:22:17.000 265 21287.79 487.26 43104.95 48077.41 2021-09-22 03:22:18.000 265 21287.77 487.27 43105.02 48077.50 2021-09-22 03:22:19.000 265 21287.77 487.27 43105.01 48077.43 2021-09-22 03:22:20.000 265 21287.75 487.24 43105.05 48077.55 2021-09-22 03:22:21.000 265 21287.72 487.21 43105.06 48077.53 2021-09-22 03:22:22.000 265 21287.73 487.21 43105.10 48077.52 2021-09-22 03:22:23.000 265 21287.77 487.20 43105.13 48077.61 2021-09-22 03:22:24.000 265 21287.80 487.17 43105.15 48077.54 2021-09-22 03:22:25.000 265 21287.81 487.16 43105.17 48077.66 2021-09-22 03:22:26.000 265 21287.81 487.13 43105.18 48077.63 2021-09-22 03:22:27.000 265 21287.79 487.13 43105.19 48077.69 2021-09-22 03:22:28.000 265 21287.83 487.11 43105.19 48077.73 2021-09-22 03:22:29.000 265 21287.87 487.10 43105.22 48077.73 2021-09-22 03:22:30.000 265 21287.89 487.09 43105.25 48077.76 2021-09-22 03:22:31.000 265 21287.93 487.06 43105.28 48077.84 2021-09-22 03:22:32.000 265 21287.94 487.07 43105.29 48077.87 2021-09-22 03:22:33.000 265 21287.94 487.06 43105.31 48077.81 2021-09-22 03:22:34.000 265 21287.94 487.05 43105.32 48077.90 2021-09-22 03:22:35.000 265 21287.97 487.06 43105.31 48077.91 2021-09-22 03:22:36.000 265 21287.96 487.08 43105.30 48077.85 2021-09-22 03:22:37.000 265 21287.98 487.09 43105.32 48077.86 2021-09-22 03:22:38.000 265 21287.99 487.04 43105.34 48077.94 2021-09-22 03:22:39.000 265 21287.99 487.02 43105.33 48077.94 2021-09-22 03:22:40.000 265 21287.98 487.04 43105.36 48077.85 2021-09-22 03:22:41.000 265 21287.98 486.98 43105.38 48077.97 2021-09-22 03:22:42.000 265 21287.99 486.94 43105.39 48077.90 2021-09-22 03:22:43.000 265 21288.00 486.89 43105.42 48078.00 2021-09-22 03:22:44.000 265 21287.99 486.84 43105.40 48077.95 2021-09-22 03:22:45.000 265 21287.98 486.83 43105.41 48077.98 2021-09-22 03:22:46.000 265 21287.98 486.82 43105.45 48078.06 2021-09-22 03:22:47.000 265 21287.98 486.77 43105.46 48078.04 2021-09-22 03:22:48.000 265 21288.00 486.71 43105.47 48077.98 2021-09-22 03:22:49.000 265 21287.99 486.68 43105.51 48078.08 2021-09-22 03:22:50.000 265 21288.00 486.62 43105.52 48078.07 2021-09-22 03:22:51.000 265 21287.99 486.59 43105.52 48078.04 2021-09-22 03:22:52.000 265 21288.00 486.57 43105.52 48078.10 2021-09-22 03:22:53.000 265 21287.99 486.55 43105.56 48078.10 2021-09-22 03:22:54.000 265 21288.06 486.53 43105.58 48078.09 2021-09-22 03:22:55.000 265 21288.02 486.50 43105.56 48078.11 2021-09-22 03:22:56.000 265 21287.99 486.50 43105.56 48078.11 2021-09-22 03:22:57.000 265 21287.96 486.52 43105.53 48078.06 2021-09-22 03:22:58.000 265 21287.94 486.51 43105.50 48078.05 2021-09-22 03:22:59.000 265 21287.92 486.50 43105.47 48078.04 2021-09-22 03:23:00.000 265 21287.92 486.48 43105.47 48078.01 2021-09-22 03:23:01.000 265 21287.89 486.47 43105.43 48078.00 2021-09-22 03:23:02.000 265 21287.87 486.44 43105.45 48077.97 2021-09-22 03:23:03.000 265 21287.86 486.50 43105.41 48077.91 2021-09-22 03:23:04.000 265 21287.85 486.52 43105.38 48077.87 2021-09-22 03:23:05.000 265 21287.81 486.51 43105.38 48077.92 2021-09-22 03:23:06.000 265 21287.76 486.56 43105.32 48077.88 2021-09-22 03:23:07.000 265 21287.72 486.59 43105.29 48077.78 2021-09-22 03:23:08.000 265 21287.69 486.65 43105.23 48077.80 2021-09-22 03:23:09.000 265 21287.63 486.68 43105.17 48077.72 2021-09-22 03:23:10.000 265 21287.62 486.72 43105.11 48077.59 2021-09-22 03:23:11.000 265 21287.64 486.73 43105.07 48077.54 2021-09-22 03:23:12.000 265 21287.63 486.77 43105.05 48077.57 2021-09-22 03:23:13.000 265 21287.65 486.77 43105.01 48077.53 2021-09-22 03:23:14.000 265 21287.63 486.78 43104.99 48077.44 2021-09-22 03:23:15.000 265 21287.62 486.79 43104.98 48077.48 2021-09-22 03:23:16.000 265 21287.62 486.81 43104.97 48077.45 2021-09-22 03:23:17.000 265 21287.67 486.78 43104.97 48077.39 2021-09-22 03:23:18.000 265 21287.69 486.79 43104.96 48077.41 2021-09-22 03:23:19.000 265 21287.68 486.79 43105.00 48077.47 2021-09-22 03:23:20.000 265 21287.70 486.80 43104.98 48077.40 2021-09-22 03:23:21.000 265 21287.70 486.81 43104.96 48077.45 2021-09-22 03:23:22.000 265 21287.67 486.80 43104.97 48077.43 2021-09-22 03:23:23.000 265 21287.73 486.78 43104.96 48077.45 2021-09-22 03:23:24.000 265 21287.73 486.82 43104.98 48077.48 2021-09-22 03:23:25.000 265 21287.70 486.81 43105.00 48077.46 2021-09-22 03:23:26.000 265 21287.73 486.80 43104.98 48077.45 2021-09-22 03:23:27.000 265 21287.75 486.81 43104.99 48077.48 2021-09-22 03:23:28.000 265 21287.75 486.80 43104.98 48077.44 2021-09-22 03:23:29.000 265 21287.74 486.78 43104.96 48077.50 2021-09-22 03:23:30.000 265 21287.74 486.77 43104.97 48077.45 2021-09-22 03:23:31.000 265 21287.75 486.77 43104.95 48077.53 2021-09-22 03:23:32.000 265 21287.77 486.76 43104.97 48077.47 2021-09-22 03:23:33.000 265 21287.78 486.75 43104.94 48077.54 2021-09-22 03:23:34.000 265 21287.77 486.74 43104.97 48077.50 2021-09-22 03:23:35.000 265 21287.76 486.74 43104.95 48077.41 2021-09-22 03:23:36.000 265 21287.75 486.72 43104.95 48077.50 2021-09-22 03:23:37.000 265 21287.75 486.73 43104.90 48077.41 2021-09-22 03:23:38.000 265 21287.78 486.72 43104.89 48077.47 2021-09-22 03:23:39.000 265 21287.75 486.71 43104.90 48077.41 2021-09-22 03:23:40.000 265 21287.77 486.68 43104.93 48077.46 2021-09-22 03:23:41.000 265 21287.77 486.68 43104.94 48077.44 2021-09-22 03:23:42.000 265 21287.80 486.68 43104.95 48077.46 2021-09-22 03:23:43.000 265 21287.79 486.69 43104.89 48077.44 2021-09-22 03:23:44.000 265 21287.76 486.72 43104.91 48077.44 2021-09-22 03:23:45.000 265 21287.76 486.72 43104.91 48077.42 2021-09-22 03:23:46.000 265 21287.74 486.71 43104.91 48077.45 2021-09-22 03:23:47.000 265 21287.75 486.71 43104.88 48077.44 2021-09-22 03:23:48.000 265 21287.76 486.73 43104.88 48077.42 2021-09-22 03:23:49.000 265 21287.79 486.77 43104.88 48077.44 2021-09-22 03:23:50.000 265 21287.77 486.77 43104.88 48077.43 2021-09-22 03:23:51.000 265 21287.76 486.80 43104.88 48077.39 2021-09-22 03:23:52.000 265 21287.77 486.79 43104.86 48077.39 2021-09-22 03:23:53.000 265 21287.80 486.77 43104.87 48077.42 2021-09-22 03:23:54.000 265 21287.82 486.78 43104.86 48077.45 2021-09-22 03:23:55.000 265 21287.83 486.78 43104.87 48077.39 2021-09-22 03:23:56.000 265 21287.84 486.79 43104.87 48077.41 2021-09-22 03:23:57.000 265 21287.86 486.78 43104.87 48077.46 2021-09-22 03:23:58.000 265 21287.88 486.76 43104.89 48077.41 2021-09-22 03:23:59.000 265 21287.87 486.76 43104.87 48077.39 2021-09-22 03:24:00.000 265 21287.85 486.76 43104.86 48077.43 2021-09-22 03:24:01.000 265 21287.83 486.78 43104.84 48077.44 2021-09-22 03:24:02.000 265 21287.82 486.77 43104.81 48077.34 2021-09-22 03:24:03.000 265 21287.82 486.78 43104.82 48077.39 2021-09-22 03:24:04.000 265 21287.81 486.80 43104.81 48077.43 2021-09-22 03:24:05.000 265 21287.79 486.79 43104.82 48077.37 2021-09-22 03:24:06.000 265 21287.77 486.75 43104.82 48077.33 2021-09-22 03:24:07.000 265 21287.78 486.74 43104.83 48077.40 2021-09-22 03:24:08.000 265 21287.78 486.73 43104.81 48077.34 2021-09-22 03:24:09.000 265 21287.77 486.74 43104.82 48077.42 2021-09-22 03:24:10.000 265 21287.76 486.71 43104.83 48077.34 2021-09-22 03:24:11.000 265 21287.78 486.71 43104.81 48077.36 2021-09-22 03:24:12.000 265 21287.76 486.68 43104.84 48077.44 2021-09-22 03:24:13.000 265 21287.73 486.69 43104.84 48077.35 2021-09-22 03:24:14.000 265 21287.75 486.70 43104.85 48077.42 2021-09-22 03:24:15.000 265 21287.73 486.77 43104.83 48077.36 2021-09-22 03:24:16.000 265 21287.69 486.80 43104.78 48077.37 2021-09-22 03:24:17.000 265 21287.69 486.78 43104.75 48077.34 2021-09-22 03:24:18.000 265 21287.71 486.79 43104.77 48077.29 2021-09-22 03:24:19.000 265 21287.73 486.78 43104.73 48077.29 2021-09-22 03:24:20.000 265 21287.76 486.75 43104.74 48077.27 2021-09-22 03:24:21.000 265 21287.80 486.73 43104.75 48077.31 2021-09-22 03:24:22.000 265 21287.80 486.68 43104.78 48077.27 2021-09-22 03:24:23.000 265 21287.83 486.64 43104.78 48077.29 2021-09-22 03:24:24.000 265 21287.84 486.66 43104.75 48077.34 2021-09-22 03:24:25.000 265 21287.83 486.65 43104.78 48077.30 2021-09-22 03:24:26.000 265 21287.81 486.66 43104.78 48077.40 2021-09-22 03:24:27.000 265 21287.82 486.67 43104.76 48077.30 2021-09-22 03:24:28.000 265 21287.83 486.67 43104.74 48077.38 2021-09-22 03:24:29.000 265 21287.84 486.65 43104.73 48077.31 2021-09-22 03:24:30.000 265 21287.87 486.61 43104.74 48077.36 2021-09-22 03:24:31.000 265 21287.88 486.60 43104.75 48077.32 2021-09-22 03:24:32.000 265 21287.90 486.59 43104.74 48077.34 2021-09-22 03:24:33.000 265 21287.94 486.59 43104.77 48077.37 2021-09-22 03:24:34.000 265 21287.92 486.59 43104.77 48077.40 2021-09-22 03:24:35.000 265 21287.96 486.59 43104.75 48077.36 2021-09-22 03:24:36.000 265 21287.97 486.58 43104.75 48077.41 2021-09-22 03:24:37.000 265 21287.96 486.58 43104.77 48077.40 2021-09-22 03:24:38.000 265 21287.99 486.56 43104.79 48077.37 2021-09-22 03:24:39.000 265 21287.99 486.53 43104.77 48077.39 2021-09-22 03:24:40.000 265 21288.02 486.51 43104.73 48077.44 2021-09-22 03:24:41.000 265 21288.07 486.50 43104.76 48077.42 2021-09-22 03:24:42.000 265 21288.09 486.46 43104.78 48077.46 2021-09-22 03:24:43.000 265 21288.10 486.46 43104.78 48077.45 2021-09-22 03:24:44.000 265 21288.12 486.46 43104.80 48077.48 2021-09-22 03:24:45.000 265 21288.09 486.45 43104.81 48077.51 2021-09-22 03:24:46.000 265 21288.10 486.45 43104.79 48077.53 2021-09-22 03:24:47.000 265 21288.09 486.48 43104.83 48077.49 2021-09-22 03:24:48.000 265 21288.10 486.50 43104.80 48077.51 2021-09-22 03:24:49.000 265 21288.07 486.56 43104.77 48077.51 2021-09-22 03:24:50.000 265 21288.06 486.61 43104.73 48077.46 2021-09-22 03:24:51.000 265 21288.08 486.61 43104.72 48077.39 2021-09-22 03:24:52.000 265 21288.07 486.61 43104.69 48077.42 2021-09-22 03:24:53.000 265 21288.08 486.68 43104.69 48077.43 2021-09-22 03:24:54.000 265 21288.06 486.67 43104.69 48077.34 2021-09-22 03:24:55.000 265 21288.05 486.65 43104.67 48077.36 2021-09-22 03:24:56.000 265 21288.07 486.67 43104.68 48077.41 2021-09-22 03:24:57.000 265 21288.08 486.69 43104.67 48077.35 2021-09-22 03:24:58.000 265 21288.06 486.68 43104.67 48077.30 2021-09-22 03:24:59.000 265 21288.06 486.70 43104.68 48077.40 2021-09-22 03:25:00.000 265 21288.06 486.71 43104.69 48077.33 2021-09-22 03:25:01.000 265 21288.06 486.75 43104.67 48077.38 2021-09-22 03:25:02.000 265 21288.09 486.75 43104.66 48077.32 2021-09-22 03:25:03.000 265 21288.07 486.76 43104.65 48077.35 2021-09-22 03:25:04.000 265 21288.06 486.78 43104.66 48077.37 2021-09-22 03:25:05.000 265 21288.04 486.78 43104.68 48077.38 2021-09-22 03:25:06.000 265 21288.07 486.78 43104.66 48077.31 2021-09-22 03:25:07.000 265 21288.06 486.81 43104.66 48077.38 2021-09-22 03:25:08.000 265 21288.02 486.85 43104.63 48077.34 2021-09-22 03:25:09.000 265 21288.03 486.84 43104.63 48077.29 2021-09-22 03:25:10.000 265 21288.04 486.83 43104.64 48077.29 2021-09-22 03:25:11.000 265 21288.03 486.82 43104.64 48077.34 2021-09-22 03:25:12.000 265 21288.05 486.79 43104.65 48077.36 2021-09-22 03:25:13.000 265 21288.05 486.84 43104.68 48077.31 2021-09-22 03:25:14.000 265 21288.06 486.85 43104.70 48077.36 2021-09-22 03:25:15.000 265 21288.07 486.87 43104.68 48077.36 2021-09-22 03:25:16.000 265 21288.06 486.90 43104.67 48077.34 2021-09-22 03:25:17.000 265 21288.05 486.89 43104.67 48077.28 2021-09-22 03:25:18.000 265 21288.07 486.83 43104.65 48077.33 2021-09-22 03:25:19.000 265 21288.09 486.78 43104.66 48077.34 2021-09-22 03:25:20.000 265 21288.13 486.71 43104.67 48077.37 2021-09-22 03:25:21.000 265 21288.13 486.66 43104.71 48077.40 2021-09-22 03:25:22.000 265 21288.17 486.64 43104.76 48077.46 2021-09-22 03:25:23.000 265 21288.18 486.62 43104.78 48077.45 2021-09-22 03:25:24.000 265 21288.17 486.63 43104.79 48077.48 2021-09-22 03:25:25.000 265 21288.16 486.62 43104.81 48077.53 2021-09-22 03:25:26.000 265 21288.15 486.63 43104.83 48077.51 2021-09-22 03:25:27.000 265 21288.10 486.66 43104.83 48077.52 2021-09-22 03:25:28.000 265 21288.08 486.67 43104.85 48077.50 2021-09-22 03:25:29.000 265 21288.11 486.68 43104.81 48077.51 2021-09-22 03:25:30.000 265 21288.12 486.75 43104.79 48077.49 2021-09-22 03:25:31.000 265 21288.11 486.77 43104.74 48077.47 2021-09-22 03:25:32.000 265 21288.09 486.76 43104.71 48077.41 2021-09-22 03:25:33.000 265 21288.10 486.77 43104.69 48077.45 2021-09-22 03:25:34.000 265 21288.10 486.78 43104.70 48077.40 2021-09-22 03:25:35.000 265 21288.10 486.78 43104.67 48077.35 2021-09-22 03:25:36.000 265 21288.10 486.79 43104.66 48077.39 2021-09-22 03:25:37.000 265 21288.05 486.81 43104.63 48077.36 2021-09-22 03:25:38.000 265 21288.05 486.84 43104.65 48077.37 2021-09-22 03:25:39.000 265 21288.06 486.90 43104.62 48077.26 2021-09-22 03:25:40.000 265 21288.03 486.91 43104.58 48077.33 2021-09-22 03:25:41.000 265 21288.01 486.90 43104.56 48077.26 2021-09-22 03:25:42.000 265 21288.01 486.91 43104.52 48077.20 2021-09-22 03:25:43.000 265 21288.02 486.91 43104.51 48077.26 2021-09-22 03:25:44.000 265 21288.01 486.89 43104.53 48077.16 2021-09-22 03:25:45.000 265 21288.03 486.89 43104.54 48077.25 2021-09-22 03:25:46.000 265 21288.06 486.90 43104.52 48077.18 2021-09-22 03:25:47.000 265 21288.06 486.89 43104.53 48077.20 2021-09-22 03:25:48.000 265 21288.06 486.86 43104.55 48077.27 2021-09-22 03:25:49.000 265 21288.06 486.86 43104.55 48077.25 2021-09-22 03:25:50.000 265 21288.05 486.88 43104.55 48077.22 2021-09-22 03:25:51.000 265 21288.06 486.88 43104.51 48077.25 2021-09-22 03:25:52.000 265 21288.06 486.90 43104.56 48077.27 2021-09-22 03:25:53.000 265 21288.10 486.92 43104.54 48077.23 2021-09-22 03:25:54.000 265 21288.08 486.92 43104.52 48077.24 2021-09-22 03:25:55.000 265 21288.08 486.92 43104.51 48077.27 2021-09-22 03:25:56.000 265 21288.10 486.89 43104.50 48077.25 2021-09-22 03:25:57.000 265 21288.09 486.87 43104.52 48077.24 2021-09-22 03:25:58.000 265 21288.11 486.87 43104.52 48077.24 2021-09-22 03:25:59.000 265 21288.13 486.88 43104.52 48077.25 2021-09-22 03:26:00.000 265 21288.14 486.85 43104.52 48077.26 2021-09-22 03:26:01.000 265 21288.10 486.87 43104.53 48077.28 2021-09-22 03:26:02.000 265 21288.14 486.88 43104.51 48077.26 2021-09-22 03:26:03.000 265 21288.16 486.93 43104.49 48077.28 2021-09-22 03:26:04.000 265 21288.16 486.90 43104.51 48077.22 2021-09-22 03:26:05.000 265 21288.16 486.89 43104.50 48077.30 2021-09-22 03:26:06.000 265 21288.16 486.87 43104.50 48077.22 2021-09-22 03:26:07.000 265 21288.17 486.88 43104.51 48077.25 2021-09-22 03:26:08.000 265 21288.21 486.85 43104.51 48077.34 2021-09-22 03:26:09.000 265 21288.20 486.84 43104.53 48077.26 2021-09-22 03:26:10.000 265 21288.23 486.80 43104.53 48077.35 2021-09-22 03:26:11.000 265 21288.23 486.78 43104.54 48077.32 2021-09-22 03:26:12.000 265 21288.24 486.77 43104.56 48077.38 2021-09-22 03:26:13.000 265 21288.27 486.76 43104.58 48077.38 2021-09-22 03:26:14.000 265 21288.26 486.76 43104.56 48077.38 2021-09-22 03:26:15.000 265 21288.29 486.70 43104.58 48077.43 2021-09-22 03:26:16.000 265 21288.31 486.71 43104.60 48077.41 2021-09-22 03:26:17.000 265 21288.34 486.69 43104.63 48077.43 2021-09-22 03:26:18.000 265 21288.40 486.70 43104.63 48077.43 2021-09-22 03:26:19.000 265 21288.41 486.71 43104.63 48077.47 2021-09-22 03:26:20.000 265 21288.42 486.69 43104.63 48077.47 2021-09-22 03:26:21.000 265 21288.47 486.67 43104.62 48077.49 2021-09-22 03:26:22.000 265 21288.51 486.68 43104.62 48077.50 2021-09-22 03:26:23.000 265 21288.54 486.68 43104.63 48077.54 2021-09-22 03:26:24.000 265 21288.58 486.69 43104.63 48077.55 2021-09-22 03:26:25.000 265 21288.57 486.69 43104.65 48077.59 2021-09-22 03:26:26.000 265 21288.63 486.68 43104.64 48077.59 2021-09-22 03:26:27.000 265 21288.66 486.65 43104.63 48077.60 2021-09-22 03:26:28.000 265 21288.65 486.65 43104.67 48077.64 2021-09-22 03:26:29.000 265 21288.71 486.61 43104.69 48077.64 2021-09-22 03:26:30.000 265 21288.72 486.61 43104.72 48077.64 2021-09-22 03:26:31.000 265 21288.75 486.62 43104.69 48077.67 2021-09-22 03:26:32.000 265 21288.76 486.58 43104.70 48077.69 2021-09-22 03:26:33.000 265 21288.78 486.55 43104.71 48077.69 2021-09-22 03:26:34.000 265 21288.79 486.51 43104.69 48077.71 2021-09-22 03:26:35.000 265 21288.81 486.48 43104.71 48077.65 2021-09-22 03:26:36.000 265 21288.81 486.47 43104.73 48077.74 2021-09-22 03:26:37.000 265 21288.80 486.47 43104.71 48077.69 2021-09-22 03:26:38.000 265 21288.83 486.47 43104.71 48077.70 2021-09-22 03:26:39.000 265 21288.81 486.44 43104.72 48077.74 2021-09-22 03:26:40.000 265 21288.82 486.40 43104.76 48077.74 2021-09-22 03:26:41.000 265 21288.83 486.37 43104.79 48077.74 2021-09-22 03:26:42.000 265 21288.88 486.35 43104.79 48077.79 2021-09-22 03:26:43.000 265 21288.92 486.35 43104.77 48077.83 2021-09-22 03:26:44.000 265 21288.92 486.36 43104.77 48077.81 2021-09-22 03:26:45.000 265 21288.94 486.37 43104.78 48077.86 2021-09-22 03:26:46.000 265 21288.94 486.35 43104.76 48077.81 2021-09-22 03:26:47.000 265 21288.96 486.35 43104.73 48077.86 2021-09-22 03:26:48.000 265 21288.96 486.30 43104.72 48077.84 2021-09-22 03:26:49.000 265 21288.98 486.27 43104.77 48077.79 2021-09-22 03:26:50.000 265 21289.00 486.19 43104.80 48077.87 2021-09-22 03:26:51.000 265 21289.01 486.11 43104.83 48077.90 2021-09-22 03:26:52.000 265 21289.04 486.04 43104.81 48077.88 2021-09-22 03:26:53.000 265 21289.01 486.00 43104.85 48077.94 2021-09-22 03:26:54.000 265 21289.03 485.95 43104.86 48077.99 2021-09-22 03:26:55.000 265 21289.03 485.91 43104.86 48077.97 2021-09-22 03:26:56.000 265 21289.06 485.87 43104.89 48077.99 2021-09-22 03:26:57.000 265 21289.04 485.86 43104.94 48078.03 2021-09-22 03:26:58.000 265 21289.06 485.81 43104.94 48078.01 2021-09-22 03:26:59.000 265 21289.07 485.80 43104.96 48078.03 2021-09-22 03:27:00.000 265 21289.09 485.78 43104.95 48078.04 2021-09-22 03:27:01.000 265 21289.15 485.74 43104.96 48078.04 2021-09-22 03:27:02.000 265 21289.15 485.70 43104.96 48078.07 2021-09-22 03:27:03.000 265 21289.17 485.68 43104.98 48078.13 2021-09-22 03:27:04.000 265 21289.18 485.66 43104.98 48078.11 2021-09-22 03:27:05.000 265 21289.19 485.65 43104.97 48078.13 2021-09-22 03:27:06.000 265 21289.24 485.63 43104.95 48078.11 2021-09-22 03:27:07.000 265 21289.23 485.60 43104.95 48078.13 2021-09-22 03:27:08.000 265 21289.24 485.56 43104.94 48078.13 2021-09-22 03:27:09.000 265 21289.25 485.53 43104.94 48078.10 2021-09-22 03:27:10.000 265 21289.28 485.50 43104.97 48078.16 2021-09-22 03:27:11.000 265 21289.28 485.47 43105.01 48078.15 2021-09-22 03:27:12.000 265 21289.27 485.42 43105.01 48078.15 2021-09-22 03:27:13.000 265 21289.24 485.43 43105.01 48078.14 2021-09-22 03:27:14.000 265 21289.29 485.41 43104.98 48078.22 2021-09-22 03:27:15.000 265 21289.29 485.32 43105.01 48078.15 2021-09-22 03:27:16.000 265 21289.27 485.32 43105.03 48078.24 2021-09-22 03:27:17.000 265 21289.29 485.28 43105.05 48078.14 2021-09-22 03:27:18.000 265 21289.28 485.25 43105.05 48078.23 2021-09-22 03:27:19.000 265 21289.28 485.24 43105.04 48078.22 2021-09-22 03:27:20.000 265 21289.26 485.23 43105.06 48078.15 2021-09-22 03:27:21.000 265 21289.26 485.23 43105.01 48078.17 2021-09-22 03:27:22.000 265 21289.29 485.19 43105.03 48078.23 2021-09-22 03:27:23.000 265 21289.31 485.13 43105.03 48078.17 2021-09-22 03:27:24.000 265 21289.29 485.13 43105.01 48078.19 2021-09-22 03:27:25.000 265 21289.28 485.11 43105.04 48078.19 2021-09-22 03:27:26.000 265 21289.29 485.05 43105.05 48078.18 2021-09-22 03:27:27.000 265 21289.27 485.03 43105.02 48078.19 2021-09-22 03:27:28.000 265 21289.26 485.03 43105.02 48078.17 2021-09-22 03:27:29.000 265 21289.28 485.02 43105.03 48078.20 2021-09-22 03:27:30.000 265 21289.27 485.03 43105.01 48078.18 2021-09-22 03:27:31.000 265 21289.28 485.01 43105.00 48078.20 2021-09-22 03:27:32.000 265 21289.28 485.01 43105.02 48078.15 2021-09-22 03:27:33.000 265 21289.27 485.01 43105.02 48078.16 2021-09-22 03:27:34.000 265 21289.24 485.02 43104.99 48078.18 2021-09-22 03:27:35.000 265 21289.23 485.00 43104.97 48078.13 2021-09-22 03:27:36.000 265 21289.24 484.99 43104.99 48078.14 2021-09-22 03:27:37.000 265 21289.30 484.96 43104.97 48078.20 2021-09-22 03:27:38.000 265 21289.28 484.95 43104.97 48078.16 2021-09-22 03:27:39.000 265 21289.26 484.92 43104.98 48078.14 2021-09-22 03:27:40.000 265 21289.25 484.88 43105.02 48078.17 2021-09-22 03:27:41.000 265 21289.22 484.87 43105.03 48078.21 2021-09-22 03:27:42.000 265 21289.23 484.84 43105.05 48078.16 2021-09-22 03:27:43.000 265 21289.24 484.82 43105.02 48078.20 2021-09-22 03:27:44.000 265 21289.23 484.83 43105.01 48078.23 2021-09-22 03:27:45.000 265 21289.26 484.82 43105.00 48078.20 2021-09-22 03:27:46.000 265 21289.27 484.80 43105.01 48078.21 2021-09-22 03:27:47.000 265 21289.28 484.79 43105.01 48078.23 2021-09-22 03:27:48.000 265 21289.28 484.75 43105.01 48078.19 2021-09-22 03:27:49.000 265 21289.30 484.74 43105.00 48078.22 2021-09-22 03:27:50.000 265 21289.33 484.70 43105.02 48078.22 2021-09-22 03:27:51.000 265 21289.36 484.67 43105.04 48078.25 2021-09-22 03:27:52.000 265 21289.38 484.62 43105.06 48078.27 2021-09-22 03:27:53.000 265 21289.41 484.62 43105.05 48078.29 2021-09-22 03:27:54.000 265 21289.40 484.59 43105.04 48078.31 2021-09-22 03:27:55.000 265 21289.42 484.57 43105.04 48078.27 2021-09-22 03:27:56.000 265 21289.45 484.57 43105.06 48078.30 2021-09-22 03:27:57.000 265 21289.45 484.53 43105.07 48078.33 2021-09-22 03:27:58.000 265 21289.45 484.56 43105.07 48078.35 2021-09-22 03:27:59.000 265 21289.46 484.59 43105.05 48078.29 2021-09-22 03:28:00.000 265 21289.46 484.61 43105.07 48078.35 2021-09-22 03:28:01.000 265 21289.45 484.63 43105.05 48078.32 2021-09-22 03:28:02.000 265 21289.48 484.61 43105.05 48078.24 2021-09-22 03:28:03.000 265 21289.50 484.64 43105.01 48078.31 2021-09-22 03:28:04.000 265 21289.54 484.62 43104.99 48078.28 2021-09-22 03:28:05.000 265 21289.56 484.60 43105.00 48078.31 2021-09-22 03:28:06.000 265 21289.58 484.60 43105.02 48078.33 2021-09-22 03:28:07.000 265 21289.60 484.61 43105.03 48078.29 2021-09-22 03:28:08.000 265 21289.62 484.61 43105.02 48078.33 2021-09-22 03:28:09.000 265 21289.63 484.61 43104.99 48078.30 2021-09-22 03:28:10.000 265 21289.60 484.59 43104.95 48078.31 2021-09-22 03:28:11.000 265 21289.62 484.60 43104.95 48078.31 2021-09-22 03:28:12.000 265 21289.66 484.60 43104.95 48078.30 2021-09-22 03:28:13.000 265 21289.70 484.60 43104.92 48078.34 2021-09-22 03:28:14.000 265 21289.69 484.57 43104.92 48078.32 2021-09-22 03:28:15.000 265 21289.74 484.56 43104.92 48078.30 2021-09-22 03:28:16.000 265 21289.74 484.58 43104.90 48078.28 2021-09-22 03:28:17.000 265 21289.75 484.60 43104.92 48078.37 2021-09-22 03:28:18.000 265 21289.75 484.59 43104.90 48078.32 2021-09-22 03:28:19.000 265 21289.75 484.58 43104.88 48078.27 2021-09-22 03:28:20.000 265 21289.77 484.57 43104.86 48078.35 2021-09-22 03:28:21.000 265 21289.81 484.56 43104.84 48078.31 2021-09-22 03:28:22.000 265 21289.79 484.54 43104.85 48078.25 2021-09-22 03:28:23.000 265 21289.75 484.52 43104.84 48078.27 2021-09-22 03:28:24.000 265 21289.76 484.50 43104.81 48078.26 2021-09-22 03:28:25.000 265 21289.78 484.51 43104.78 48078.26 2021-09-22 03:28:26.000 265 21289.81 484.47 43104.82 48078.25 2021-09-22 03:28:27.000 265 21289.80 484.44 43104.79 48078.21 2021-09-22 03:28:28.000 265 21289.82 484.47 43104.75 48078.22 2021-09-22 03:28:29.000 265 21289.80 484.47 43104.74 48078.23 2021-09-22 03:28:30.000 265 21289.79 484.46 43104.77 48078.23 2021-09-22 03:28:31.000 265 21289.76 484.50 43104.76 48078.17 2021-09-22 03:28:32.000 265 21289.76 484.51 43104.76 48078.16 2021-09-22 03:28:33.000 265 21289.79 484.53 43104.72 48078.21 2021-09-22 03:28:34.000 265 21289.77 484.54 43104.73 48078.12 2021-09-22 03:28:35.000 265 21289.76 484.52 43104.73 48078.14 2021-09-22 03:28:36.000 265 21289.76 484.52 43104.73 48078.19 2021-09-22 03:28:37.000 265 21289.76 484.51 43104.73 48078.17 2021-09-22 03:28:38.000 265 21289.76 484.49 43104.70 48078.11 2021-09-22 03:28:39.000 265 21289.73 484.51 43104.73 48078.16 2021-09-22 03:28:40.000 265 21289.73 484.49 43104.70 48078.14 2021-09-22 03:28:41.000 265 21289.70 484.51 43104.70 48078.10 2021-09-22 03:28:42.000 265 21289.68 484.47 43104.71 48078.11 2021-09-22 03:28:43.000 265 21289.66 484.50 43104.70 48078.07 2021-09-22 03:28:44.000 265 21289.65 484.48 43104.67 48078.06 2021-09-22 03:28:45.000 265 21289.64 484.45 43104.72 48078.04 2021-09-22 03:28:46.000 265 21289.65 484.46 43104.70 48078.04 2021-09-22 03:28:47.000 265 21289.64 484.48 43104.70 48078.05 2021-09-22 03:28:48.000 265 21289.61 484.51 43104.66 48078.09 2021-09-22 03:28:49.000 265 21289.63 484.54 43104.64 48078.05 2021-09-22 03:28:50.000 265 21289.63 484.58 43104.65 48078.01 2021-09-22 03:28:51.000 265 21289.68 484.59 43104.64 48078.05 2021-09-22 03:28:52.000 265 21289.68 484.62 43104.65 48078.05 2021-09-22 03:28:53.000 265 21289.65 484.62 43104.65 48078.01 2021-09-22 03:28:54.000 265 21289.64 484.62 43104.60 48078.02 2021-09-22 03:28:55.000 265 21289.68 484.64 43104.58 48078.04 2021-09-22 03:28:56.000 265 21289.66 484.66 43104.61 48078.06 2021-09-22 03:28:57.000 265 21289.64 484.68 43104.61 48077.98 2021-09-22 03:28:58.000 265 21289.63 484.68 43104.59 48078.05 2021-09-22 03:28:59.000 265 21289.59 484.71 43104.59 48078.01 2021-09-22 03:29:00.000 265 21289.62 484.66 43104.56 48077.93 2021-09-22 03:29:01.000 265 21289.63 484.71 43104.55 48077.95 2021-09-22 03:29:02.000 265 21289.60 484.72 43104.54 48078.01 2021-09-22 03:29:03.000 265 21289.54 484.71 43104.56 48077.90 2021-09-22 03:29:04.000 265 21289.57 484.67 43104.54 48077.98 2021-09-22 03:29:05.000 265 21289.56 484.68 43104.55 48077.87 2021-09-22 03:29:06.000 265 21289.57 484.68 43104.52 48077.98 2021-09-22 03:29:07.000 265 21289.57 484.66 43104.50 48077.95 2021-09-22 03:29:08.000 265 21289.58 484.68 43104.51 48077.85 2021-09-22 03:29:09.000 265 21289.58 484.64 43104.50 48077.92 2021-09-22 03:29:10.000 265 21289.54 484.62 43104.51 48077.89 2021-09-22 03:29:11.000 265 21289.57 484.62 43104.49 48077.83 2021-09-22 03:29:12.000 265 21289.59 484.61 43104.53 48077.84 2021-09-22 03:29:13.000 265 21289.56 484.59 43104.51 48077.91 2021-09-22 03:29:14.000 265 21289.55 484.60 43104.46 48077.88 2021-09-22 03:29:15.000 265 21289.51 484.62 43104.44 48077.82 2021-09-22 03:29:16.000 265 21289.50 484.64 43104.44 48077.85 2021-09-22 03:29:17.000 265 21289.49 484.61 43104.44 48077.82 2021-09-22 03:29:18.000 265 21289.50 484.56 43104.45 48077.80 2021-09-22 03:29:19.000 265 21289.51 484.52 43104.48 48077.83 2021-09-22 03:29:20.000 265 21289.52 484.53 43104.46 48077.84 2021-09-22 03:29:21.000 265 21289.57 484.54 43104.48 48077.82 2021-09-22 03:29:22.000 265 21289.60 484.54 43104.52 48077.89 2021-09-22 03:29:23.000 265 21289.60 484.53 43104.52 48077.85 2021-09-22 03:29:24.000 265 21289.60 484.51 43104.49 48077.90 2021-09-22 03:29:25.000 265 21289.61 484.50 43104.50 48077.89 2021-09-22 03:29:26.000 265 21289.62 484.52 43104.48 48077.90 2021-09-22 03:29:27.000 265 21289.65 484.51 43104.52 48077.97 2021-09-22 03:29:28.000 265 21289.68 484.52 43104.56 48077.92 2021-09-22 03:29:29.000 265 21289.71 484.52 43104.54 48078.00 2021-09-22 03:29:30.000 265 21289.72 484.52 43104.55 48077.93 2021-09-22 03:29:31.000 265 21289.74 484.57 43104.53 48077.99 2021-09-22 03:29:32.000 265 21289.72 484.60 43104.54 48078.01 2021-09-22 03:29:33.000 265 21289.75 484.57 43104.57 48077.96 2021-09-22 03:29:34.000 265 21289.76 484.58 43104.54 48078.00 2021-09-22 03:29:35.000 265 21289.74 484.63 43104.51 48077.93 2021-09-22 03:29:36.000 265 21289.75 484.63 43104.51 48078.03 2021-09-22 03:29:37.000 265 21289.77 484.65 43104.50 48077.98 2021-09-22 03:29:38.000 265 21289.80 484.65 43104.50 48077.98 2021-09-22 03:29:39.000 265 21289.81 484.67 43104.51 48077.98 2021-09-22 03:29:40.000 265 21289.82 484.71 43104.52 48077.99 2021-09-22 03:29:41.000 265 21289.83 484.69 43104.54 48078.01 2021-09-22 03:29:42.000 265 21289.85 484.69 43104.52 48078.03 2021-09-22 03:29:43.000 265 21289.84 484.71 43104.54 48078.05 2021-09-22 03:29:44.000 265 21289.83 484.77 43104.54 48078.04 2021-09-22 03:29:45.000 265 21289.86 484.82 43104.52 48078.02 2021-09-22 03:29:46.000 265 21289.84 484.82 43104.49 48078.03 2021-09-22 03:29:47.000 265 21289.81 484.82 43104.49 48078.02 2021-09-22 03:29:48.000 265 21289.78 484.83 43104.49 48078.04 2021-09-22 03:29:49.000 265 21289.77 484.83 43104.51 48078.04 2021-09-22 03:29:50.000 265 21289.80 484.83 43104.53 48077.99 2021-09-22 03:29:51.000 265 21289.79 484.84 43104.56 48078.02 2021-09-22 03:29:52.000 265 21289.77 484.87 43104.52 48078.05 2021-09-22 03:29:53.000 265 21289.78 484.84 43104.55 48078.02 2021-09-22 03:29:54.000 265 21289.78 484.83 43104.55 48078.03 2021-09-22 03:29:55.000 265 21289.81 484.79 43104.59 48078.09 2021-09-22 03:29:56.000 265 21289.81 484.77 43104.60 48078.07 2021-09-22 03:29:57.000 265 21289.84 484.76 43104.62 48078.02 2021-09-22 03:29:58.000 265 21289.83 484.77 43104.60 48078.07 2021-09-22 03:29:59.000 265 21289.81 484.77 43104.64 48078.13 2021-09-22 03:30:00.000 265 21289.79 484.77 43104.64 48078.07 2021-09-22 03:30:01.000 265 21289.82 484.76 43104.65 48078.11 2021-09-22 03:30:02.000 265 21289.82 484.78 43104.65 48078.16 2021-09-22 03:30:03.000 265 21289.84 484.76 43104.66 48078.14 2021-09-22 03:30:04.000 265 21289.88 484.76 43104.67 48078.13 2021-09-22 03:30:05.000 265 21289.86 484.76 43104.67 48078.18 2021-09-22 03:30:06.000 265 21289.86 484.77 43104.70 48078.17 2021-09-22 03:30:07.000 265 21289.83 484.78 43104.69 48078.18 2021-09-22 03:30:08.000 265 21289.86 484.81 43104.70 48078.17 2021-09-22 03:30:09.000 265 21289.85 484.84 43104.69 48078.18 2021-09-22 03:30:10.000 265 21289.86 484.84 43104.68 48078.16 2021-09-22 03:30:11.000 265 21289.87 484.86 43104.68 48078.20 2021-09-22 03:30:12.000 265 21289.86 484.89 43104.70 48078.17 2021-09-22 03:30:13.000 265 21289.90 484.85 43104.70 48078.18 2021-09-22 03:30:14.000 265 21289.92 484.82 43104.67 48078.25 2021-09-22 03:30:15.000 265 21289.94 484.83 43104.69 48078.25 2021-09-22 03:30:16.000 265 21289.95 484.80 43104.70 48078.20 2021-09-22 03:30:17.000 265 21289.96 484.79 43104.71 48078.30 2021-09-22 03:30:18.000 265 21289.99 484.82 43104.75 48078.25 2021-09-22 03:30:19.000 265 21289.99 484.83 43104.76 48078.37 2021-09-22 03:30:20.000 265 21290.03 484.83 43104.76 48078.29 2021-09-22 03:30:21.000 265 21290.04 484.83 43104.77 48078.34 2021-09-22 03:30:22.000 265 21290.03 484.83 43104.80 48078.39 2021-09-22 03:30:23.000 265 21290.02 484.84 43104.78 48078.35 2021-09-22 03:30:24.000 265 21289.98 484.83 43104.77 48078.34 2021-09-22 03:30:25.000 265 21290.00 484.82 43104.78 48078.34 2021-09-22 03:30:26.000 265 21290.01 484.84 43104.83 48078.35 2021-09-22 03:30:27.000 265 21289.99 484.86 43104.81 48078.37 2021-09-22 03:30:28.000 265 21289.97 484.89 43104.78 48078.37 2021-09-22 03:30:29.000 265 21289.98 484.92 43104.78 48078.34 2021-09-22 03:30:30.000 265 21289.95 484.98 43104.80 48078.31 2021-09-22 03:30:31.000 265 21289.95 485.01 43104.79 48078.37 2021-09-22 03:30:32.000 265 21289.94 485.04 43104.76 48078.28 2021-09-22 03:30:33.000 265 21289.93 485.04 43104.73 48078.26 2021-09-22 03:30:34.000 265 21289.90 485.00 43104.72 48078.30 2021-09-22 03:30:35.000 265 21289.87 485.03 43104.69 48078.23 2021-09-22 03:30:36.000 265 21289.85 485.07 43104.69 48078.14 2021-09-22 03:30:37.000 265 21289.84 485.07 43104.67 48078.22 2021-09-22 03:30:38.000 265 21289.86 485.08 43104.67 48078.16 2021-09-22 03:30:39.000 265 21289.87 485.08 43104.66 48078.10 2021-09-22 03:30:40.000 265 21289.86 485.10 43104.67 48078.14 2021-09-22 03:30:41.000 265 21289.87 485.09 43104.66 48078.16 2021-09-22 03:30:42.000 265 21289.89 485.09 43104.63 48078.11 2021-09-22 03:30:43.000 265 21289.85 485.11 43104.62 48078.12 2021-09-22 03:30:44.000 265 21289.80 485.14 43104.61 48078.07 2021-09-22 03:30:45.000 265 21289.78 485.14 43104.60 48078.06 2021-09-22 03:30:46.000 265 21289.75 485.15 43104.57 48078.07 2021-09-22 03:30:47.000 265 21289.74 485.15 43104.56 48078.04 2021-09-22 03:30:48.000 265 21289.76 485.16 43104.57 48077.99 2021-09-22 03:30:49.000 265 21289.74 485.16 43104.57 48077.99 2021-09-22 03:30:50.000 265 21289.72 485.19 43104.58 48078.02 2021-09-22 03:30:51.000 265 21289.70 485.21 43104.58 48077.98 2021-09-22 03:30:52.000 265 21289.70 485.19 43104.57 48077.99 2021-09-22 03:30:53.000 265 21289.70 485.19 43104.60 48078.06 2021-09-22 03:30:54.000 265 21289.72 485.20 43104.60 48078.01 2021-09-22 03:30:55.000 265 21289.72 485.21 43104.61 48077.98 2021-09-22 03:30:56.000 265 21289.71 485.19 43104.62 48078.00 2021-09-22 03:30:57.000 265 21289.72 485.17 43104.60 48078.08 2021-09-22 03:30:58.000 265 21289.73 485.15 43104.60 48078.02 2021-09-22 03:30:59.000 265 21289.72 485.15 43104.66 48078.07 2021-09-22 03:31:00.000 265 21289.72 485.13 43104.67 48078.12 2021-09-22 03:31:01.000 265 21289.74 485.11 43104.72 48078.13 2021-09-22 03:31:02.000 265 21289.75 485.13 43104.72 48078.08 2021-09-22 03:31:03.000 265 21289.74 485.13 43104.74 48078.19 2021-09-22 03:31:04.000 265 21289.76 485.14 43104.76 48078.13 2021-09-22 03:31:05.000 265 21289.76 485.13 43104.75 48078.20 2021-09-22 03:31:06.000 265 21289.74 485.14 43104.75 48078.11 2021-09-22 03:31:07.000 265 21289.73 485.16 43104.73 48078.14 2021-09-22 03:31:08.000 265 21289.73 485.18 43104.75 48078.20 2021-09-22 03:31:09.000 265 21289.73 485.21 43104.79 48078.13 2021-09-22 03:31:10.000 265 21289.73 485.23 43104.74 48078.18 2021-09-22 03:31:11.000 265 21289.75 485.24 43104.73 48078.17 2021-09-22 03:31:12.000 265 21289.77 485.24 43104.75 48078.14 2021-09-22 03:31:13.000 265 21289.80 485.23 43104.76 48078.17 2021-09-22 03:31:14.000 265 21289.78 485.27 43104.76 48078.19 2021-09-22 03:31:15.000 265 21289.77 485.28 43104.77 48078.17 2021-09-22 03:31:16.000 265 21289.80 485.27 43104.78 48078.18 2021-09-22 03:31:17.000 265 21289.84 485.29 43104.78 48078.22 2021-09-22 03:31:18.000 265 21289.85 485.31 43104.79 48078.19 2021-09-22 03:31:19.000 265 21289.85 485.34 43104.79 48078.21 2021-09-22 03:31:20.000 265 21289.86 485.36 43104.77 48078.27 2021-09-22 03:31:21.000 265 21289.84 485.43 43104.79 48078.20 2021-09-22 03:31:22.000 265 21289.84 485.47 43104.77 48078.26 2021-09-22 03:31:23.000 265 21289.83 485.47 43104.75 48078.16 2021-09-22 03:31:24.000 265 21289.84 485.50 43104.72 48078.23 2021-09-22 03:31:25.000 265 21289.83 485.50 43104.75 48078.21 2021-09-22 03:31:26.000 265 21289.80 485.53 43104.74 48078.15 2021-09-22 03:31:27.000 265 21289.82 485.55 43104.73 48078.21 2021-09-22 03:31:28.000 265 21289.83 485.55 43104.77 48078.24 2021-09-22 03:31:29.000 265 21289.80 485.59 43104.80 48078.15 2021-09-22 03:31:30.000 265 21289.81 485.59 43104.79 48078.20 2021-09-22 03:31:31.000 265 21289.83 485.60 43104.75 48078.21 2021-09-22 03:31:32.000 265 21289.82 485.61 43104.75 48078.16 2021-09-22 03:31:33.000 265 21289.79 485.66 43104.73 48078.18 2021-09-22 03:31:34.000 265 21289.78 485.69 43104.72 48078.22 2021-09-22 03:31:35.000 265 21289.81 485.69 43104.70 48078.16 2021-09-22 03:31:36.000 265 21289.81 485.73 43104.71 48078.17 2021-09-22 03:31:37.000 265 21289.82 485.76 43104.72 48078.18 2021-09-22 03:31:38.000 265 21289.82 485.79 43104.70 48078.11 2021-09-22 03:31:39.000 265 21289.80 485.83 43104.70 48078.13 2021-09-22 03:31:40.000 265 21289.83 485.86 43104.70 48078.16 2021-09-22 03:31:41.000 265 21289.82 485.92 43104.66 48078.10 2021-09-22 03:31:42.000 265 21289.85 485.90 43104.64 48078.10 2021-09-22 03:31:43.000 265 21289.84 485.91 43104.64 48078.14 2021-09-22 03:31:44.000 265 21289.85 485.94 43104.65 48078.14 2021-09-22 03:31:45.000 265 21289.88 485.99 43104.63 48078.08 2021-09-22 03:31:46.000 265 21289.85 485.99 43104.63 48078.10 2021-09-22 03:31:47.000 265 21289.85 486.00 43104.65 48078.14 2021-09-22 03:31:48.000 265 21289.88 486.01 43104.64 48078.08 2021-09-22 03:31:49.000 265 21289.86 486.02 43104.62 48078.10 2021-09-22 03:31:50.000 265 21289.91 486.04 43104.65 48078.16 2021-09-22 03:31:51.000 265 21289.93 486.05 43104.69 48078.13 2021-09-22 03:31:52.000 265 21289.95 486.08 43104.64 48078.12 2021-09-22 03:31:53.000 265 21289.96 486.11 43104.65 48078.17 2021-09-22 03:31:54.000 265 21289.95 486.13 43104.66 48078.16 2021-09-22 03:31:55.000 265 21289.99 486.15 43104.64 48078.17 2021-09-22 03:31:56.000 265 21289.92 486.21 43104.63 48078.15 2021-09-22 03:31:57.000 265 21289.90 486.31 43104.61 48078.18 2021-09-22 03:31:58.000 265 21289.90 486.33 43104.62 48078.12 2021-09-22 03:31:59.000 265 21289.90 486.36 43104.58 48078.10 2021-09-22 03:32:00.000 265 21289.89 486.40 43104.55 48078.09 2021-09-22 03:32:01.000 265 21289.91 486.41 43104.54 48078.07 2021-09-22 03:32:02.000 265 21289.93 486.46 43104.53 48078.04 2021-09-22 03:32:03.000 265 21289.94 486.51 43104.52 48078.08 2021-09-22 03:32:04.000 265 21289.97 486.50 43104.50 48078.02 2021-09-22 03:32:05.000 265 21290.01 486.55 43104.50 48078.07 2021-09-22 03:32:06.000 265 21290.00 486.60 43104.49 48078.01 2021-09-22 03:32:07.000 265 21290.00 486.62 43104.46 48078.05 2021-09-22 03:32:08.000 265 21290.00 486.65 43104.41 48078.06 2021-09-22 03:32:09.000 265 21290.02 486.67 43104.42 48078.00 2021-09-22 03:32:10.000 265 21290.03 486.68 43104.42 48078.05 2021-09-22 03:32:11.000 265 21290.03 486.73 43104.42 48078.02 2021-09-22 03:32:12.000 265 21290.03 486.78 43104.40 48077.97 2021-09-22 03:32:13.000 265 21290.05 486.78 43104.36 48078.02 2021-09-22 03:32:14.000 265 21290.01 486.79 43104.35 48078.01 2021-09-22 03:32:15.000 265 21289.99 486.84 43104.37 48077.97 2021-09-22 03:32:16.000 265 21289.99 486.86 43104.34 48077.95 2021-09-22 03:32:17.000 265 21289.96 486.85 43104.32 48077.97 2021-09-22 03:32:18.000 265 21289.94 486.90 43104.29 48077.92 2021-09-22 03:32:19.000 265 21289.94 486.93 43104.30 48077.87 2021-09-22 03:32:20.000 265 21289.95 486.93 43104.33 48077.88 2021-09-22 03:32:21.000 265 21289.93 486.95 43104.28 48077.90 2021-09-22 03:32:22.000 265 21289.95 487.00 43104.23 48077.90 2021-09-22 03:32:23.000 265 21289.97 487.03 43104.23 48077.84 2021-09-22 03:32:24.000 265 21289.93 487.07 43104.24 48077.88 2021-09-22 03:32:25.000 265 21289.95 487.10 43104.23 48077.87 2021-09-22 03:32:26.000 265 21289.96 487.12 43104.23 48077.80 2021-09-22 03:32:27.000 265 21289.91 487.17 43104.22 48077.80 2021-09-22 03:32:28.000 265 21289.92 487.18 43104.22 48077.84 2021-09-22 03:32:29.000 265 21289.93 487.18 43104.21 48077.84 2021-09-22 03:32:30.000 265 21289.92 487.20 43104.20 48077.78 2021-09-22 03:32:31.000 265 21289.93 487.21 43104.23 48077.85 2021-09-22 03:32:32.000 265 21289.94 487.20 43104.22 48077.83 2021-09-22 03:32:33.000 265 21289.94 487.24 43104.21 48077.77 2021-09-22 03:32:34.000 265 21289.90 487.25 43104.23 48077.79 2021-09-22 03:32:35.000 265 21289.89 487.22 43104.24 48077.79 2021-09-22 03:32:36.000 265 21289.89 487.23 43104.23 48077.79 2021-09-22 03:32:37.000 265 21289.86 487.23 43104.23 48077.79 2021-09-22 03:32:38.000 265 21289.86 487.24 43104.22 48077.79 2021-09-22 03:32:39.000 265 21289.82 487.25 43104.20 48077.77 2021-09-22 03:32:40.000 265 21289.80 487.28 43104.21 48077.75 2021-09-22 03:32:41.000 265 21289.79 487.28 43104.22 48077.74 2021-09-22 03:32:42.000 265 21289.80 487.28 43104.20 48077.75 2021-09-22 03:32:43.000 265 21289.82 487.29 43104.19 48077.73 2021-09-22 03:32:44.000 265 21289.84 487.32 43104.20 48077.74 2021-09-22 03:32:45.000 265 21289.80 487.32 43104.21 48077.74 2021-09-22 03:32:46.000 265 21289.76 487.34 43104.24 48077.73 2021-09-22 03:32:47.000 265 21289.78 487.35 43104.25 48077.76 2021-09-22 03:32:48.000 265 21289.78 487.37 43104.28 48077.77 2021-09-22 03:32:49.000 265 21289.78 487.42 43104.27 48077.73 2021-09-22 03:32:50.000 265 21289.80 487.44 43104.26 48077.76 2021-09-22 03:32:51.000 265 21289.80 487.47 43104.21 48077.78 2021-09-22 03:32:52.000 265 21289.78 487.49 43104.22 48077.73 2021-09-22 03:32:53.000 265 21289.79 487.49 43104.22 48077.74 2021-09-22 03:32:54.000 265 21289.81 487.50 43104.20 48077.76 2021-09-22 03:32:55.000 265 21289.83 487.50 43104.20 48077.76 2021-09-22 03:32:56.000 265 21289.81 487.50 43104.23 48077.72 2021-09-22 03:32:57.000 265 21289.85 487.50 43104.25 48077.79 2021-09-22 03:32:58.000 265 21289.84 487.51 43104.25 48077.79 2021-09-22 03:32:59.000 265 21289.82 487.51 43104.23 48077.74 2021-09-22 03:33:00.000 265 21289.82 487.52 43104.25 48077.75 2021-09-22 03:33:01.000 265 21289.81 487.53 43104.26 48077.81 2021-09-22 03:33:02.000 265 21289.80 487.55 43104.24 48077.78 2021-09-22 03:33:03.000 265 21289.81 487.58 43104.25 48077.76 2021-09-22 03:33:04.000 265 21289.85 487.60 43104.26 48077.81 2021-09-22 03:33:05.000 265 21289.85 487.60 43104.26 48077.81 2021-09-22 03:33:06.000 265 21289.86 487.62 43104.25 48077.77 2021-09-22 03:33:07.000 265 21289.81 487.67 43104.24 48077.79 2021-09-22 03:33:08.000 265 21289.81 487.69 43104.25 48077.85 2021-09-22 03:33:09.000 265 21289.86 487.71 43104.24 48077.83 2021-09-22 03:33:10.000 265 21289.84 487.77 43104.24 48077.76 2021-09-22 03:33:11.000 265 21289.84 487.78 43104.25 48077.83 2021-09-22 03:33:12.000 265 21289.82 487.82 43104.27 48077.83 2021-09-22 03:33:13.000 265 21289.83 487.84 43104.28 48077.75 2021-09-22 03:33:14.000 265 21289.80 487.88 43104.24 48077.79 2021-09-22 03:33:15.000 265 21289.79 487.88 43104.23 48077.83 2021-09-22 03:33:16.000 265 21289.78 487.88 43104.26 48077.78 2021-09-22 03:33:17.000 265 21289.76 487.90 43104.24 48077.73 2021-09-22 03:33:18.000 265 21289.77 487.92 43104.26 48077.79 2021-09-22 03:33:19.000 265 21289.76 487.92 43104.23 48077.79 2021-09-22 03:33:20.000 265 21289.75 487.98 43104.27 48077.74 2021-09-22 03:33:21.000 265 21289.75 488.04 43104.26 48077.78 2021-09-22 03:33:22.000 265 21289.79 488.08 43104.25 48077.85 2021-09-22 03:33:23.000 265 21289.82 488.13 43104.28 48077.78 2021-09-22 03:33:24.000 265 21289.82 488.18 43104.31 48077.79 2021-09-22 03:33:25.000 265 21289.83 488.21 43104.28 48077.87 2021-09-22 03:33:26.000 265 21289.79 488.25 43104.28 48077.84 2021-09-22 03:33:27.000 265 21289.82 488.26 43104.33 48077.82 2021-09-22 03:33:28.000 265 21289.82 488.30 43104.30 48077.86 2021-09-22 03:33:29.000 265 21289.82 488.30 43104.28 48077.80 2021-09-22 03:33:30.000 265 21289.83 488.29 43104.30 48077.90 2021-09-22 03:33:31.000 265 21289.82 488.34 43104.26 48077.82 2021-09-22 03:33:32.000 265 21289.82 488.34 43104.28 48077.84 2021-09-22 03:33:33.000 265 21289.85 488.33 43104.28 48077.86 2021-09-22 03:33:34.000 265 21289.84 488.33 43104.31 48077.84 2021-09-22 03:33:35.000 265 21289.83 488.36 43104.30 48077.81 2021-09-22 03:33:36.000 265 21289.82 488.36 43104.29 48077.87 2021-09-22 03:33:37.000 265 21289.80 488.39 43104.26 48077.84 2021-09-22 03:33:38.000 265 21289.77 488.41 43104.26 48077.78 2021-09-22 03:33:39.000 265 21289.81 488.42 43104.24 48077.80 2021-09-22 03:33:40.000 265 21289.84 488.43 43104.27 48077.86 2021-09-22 03:33:41.000 265 21289.87 488.42 43104.29 48077.78 2021-09-22 03:33:42.000 265 21289.90 488.41 43104.31 48077.85 2021-09-22 03:33:43.000 265 21289.91 488.43 43104.30 48077.81 2021-09-22 03:33:44.000 265 21289.93 488.43 43104.28 48077.88 2021-09-22 03:33:45.000 265 21289.94 488.42 43104.29 48077.87 2021-09-22 03:33:46.000 265 21290.00 488.41 43104.33 48077.83 2021-09-22 03:33:47.000 265 21289.99 488.43 43104.36 48077.93 2021-09-22 03:33:48.000 265 21290.00 488.43 43104.34 48077.94 2021-09-22 03:33:49.000 265 21289.99 488.43 43104.36 48077.88 2021-09-22 03:33:50.000 265 21290.01 488.44 43104.38 48077.94 2021-09-22 03:33:51.000 265 21289.97 488.45 43104.42 48077.97 2021-09-22 03:33:52.000 265 21289.97 488.40 43104.42 48077.95 2021-09-22 03:33:53.000 265 21290.00 488.40 43104.42 48077.97 2021-09-22 03:33:54.000 265 21290.00 488.42 43104.46 48078.00 2021-09-22 03:33:55.000 265 21290.05 488.42 43104.45 48077.97 2021-09-22 03:33:56.000 265 21290.05 488.40 43104.43 48078.03 2021-09-22 03:33:57.000 265 21290.05 488.40 43104.43 48078.02 2021-09-22 03:33:58.000 265 21290.04 488.40 43104.46 48078.01 2021-09-22 03:33:59.000 265 21290.07 488.43 43104.47 48078.06 2021-09-22 03:34:00.000 265 21290.11 488.43 43104.53 48078.14 2021-09-22 03:34:01.000 265 21290.13 488.40 43104.54 48078.08 2021-09-22 03:34:02.000 265 21290.15 488.42 43104.57 48078.14 2021-09-22 03:34:03.000 265 21290.16 488.45 43104.59 48078.19 2021-09-22 03:34:04.000 265 21290.14 488.46 43104.59 48078.19 2021-09-22 03:34:05.000 265 21290.16 488.45 43104.59 48078.15 2021-09-22 03:34:06.000 265 21290.18 488.50 43104.58 48078.23 2021-09-22 03:34:07.000 265 21290.23 488.48 43104.59 48078.30 2021-09-22 03:34:08.000 265 21290.25 488.48 43104.62 48078.20 2021-09-22 03:34:09.000 265 21290.23 488.50 43104.56 48078.26 2021-09-22 03:34:10.000 265 21290.21 488.53 43104.55 48078.32 2021-09-22 03:34:11.000 265 21290.20 488.52 43104.60 48078.26 2021-09-22 03:34:12.000 265 21290.21 488.54 43104.60 48078.28 2021-09-22 03:34:13.000 265 21290.24 488.56 43104.57 48078.27 2021-09-22 03:34:14.000 265 21290.22 488.60 43104.55 48078.27 2021-09-22 03:34:15.000 265 21290.20 488.62 43104.55 48078.27 2021-09-22 03:34:16.000 265 21290.22 488.70 43104.54 48078.27 2021-09-22 03:34:17.000 265 21290.23 488.77 43104.54 48078.25 2021-09-22 03:34:18.000 265 21290.22 488.77 43104.51 48078.23 2021-09-22 03:34:19.000 265 21290.23 488.83 43104.49 48078.21 2021-09-22 03:34:20.000 265 21290.23 488.84 43104.51 48078.20 2021-09-22 03:34:21.000 265 21290.22 488.83 43104.51 48078.19 2021-09-22 03:34:22.000 265 21290.23 488.87 43104.50 48078.23 2021-09-22 03:34:23.000 265 21290.29 488.89 43104.53 48078.22 2021-09-22 03:34:24.000 265 21290.28 488.94 43104.52 48078.22 2021-09-22 03:34:25.000 265 21290.29 488.97 43104.52 48078.22 2021-09-22 03:34:26.000 265 21290.28 489.02 43104.52 48078.22 2021-09-22 03:34:27.000 265 21290.27 489.04 43104.51 48078.19 2021-09-22 03:34:28.000 265 21290.26 489.08 43104.46 48078.24 2021-09-22 03:34:29.000 265 21290.28 489.10 43104.44 48078.22 2021-09-22 03:34:30.000 265 21290.31 489.16 43104.44 48078.25 2021-09-22 03:34:31.000 265 21290.29 489.19 43104.43 48078.16 2021-09-22 03:34:32.000 265 21290.27 489.21 43104.40 48078.20 2021-09-22 03:34:33.000 265 21290.28 489.23 43104.42 48078.18 2021-09-22 03:34:34.000 265 21290.27 489.25 43104.39 48078.09 2021-09-22 03:34:35.000 265 21290.26 489.26 43104.35 48078.11 2021-09-22 03:34:36.000 265 21290.25 489.26 43104.37 48078.13 2021-09-22 03:34:37.000 265 21290.23 489.27 43104.36 48078.07 2021-09-22 03:34:38.000 265 21290.24 489.27 43104.37 48078.07 2021-09-22 03:34:39.000 265 21290.26 489.25 43104.37 48078.13 2021-09-22 03:34:40.000 265 21290.25 489.22 43104.37 48078.07 2021-09-22 03:34:41.000 265 21290.26 489.23 43104.35 48078.07 2021-09-22 03:34:42.000 265 21290.27 489.25 43104.38 48078.10 2021-09-22 03:34:43.000 265 21290.29 489.28 43104.41 48078.15 2021-09-22 03:34:44.000 265 21290.29 489.23 43104.41 48078.11 2021-09-22 03:34:45.000 265 21290.25 489.25 43104.41 48078.15 2021-09-22 03:34:46.000 265 21290.26 489.27 43104.41 48078.20 2021-09-22 03:34:47.000 265 21290.27 489.29 43104.40 48078.13 2021-09-22 03:34:48.000 265 21290.27 489.31 43104.40 48078.18 2021-09-22 03:34:49.000 265 21290.26 489.31 43104.44 48078.14 2021-09-22 03:34:50.000 265 21290.27 489.32 43104.41 48078.16 2021-09-22 03:34:51.000 265 21290.32 489.31 43104.42 48078.15 2021-09-22 03:34:52.000 265 21290.33 489.29 43104.44 48078.15 2021-09-22 03:34:53.000 265 21290.29 489.28 43104.44 48078.20 2021-09-22 03:34:54.000 265 21290.31 489.26 43104.46 48078.17 2021-09-22 03:34:55.000 265 21290.28 489.27 43104.48 48078.18 2021-09-22 03:34:56.000 265 21290.28 489.28 43104.48 48078.21 2021-09-22 03:34:57.000 265 21290.33 489.32 43104.49 48078.16 2021-09-22 03:34:58.000 265 21290.31 489.33 43104.45 48078.20 2021-09-22 03:34:59.000 265 21290.31 489.30 43104.45 48078.26 2021-09-22 03:35:00.000 265 21290.31 489.32 43104.44 48078.20 2021-09-22 03:35:01.000 265 21290.31 489.38 43104.41 48078.14 2021-09-22 03:35:02.000 265 21290.28 489.44 43104.43 48078.19 2021-09-22 03:35:03.000 265 21290.26 489.49 43104.41 48078.15 2021-09-22 03:35:04.000 265 21290.26 489.54 43104.35 48078.09 2021-09-22 03:35:05.000 265 21290.26 489.56 43104.31 48078.08 2021-09-22 03:35:06.000 265 21290.25 489.58 43104.32 48078.10 2021-09-22 03:35:07.000 265 21290.24 489.62 43104.31 48078.02 2021-09-22 03:35:08.000 265 21290.24 489.64 43104.29 48078.09 2021-09-22 03:35:09.000 265 21290.22 489.68 43104.28 48077.98 2021-09-22 03:35:10.000 265 21290.23 489.72 43104.25 48078.08 2021-09-22 03:35:11.000 265 21290.25 489.76 43104.23 48078.05 2021-09-22 03:35:12.000 265 21290.24 489.75 43104.26 48077.97 2021-09-22 03:35:13.000 265 21290.24 489.77 43104.26 48078.03 2021-09-22 03:35:14.000 265 21290.23 489.80 43104.21 48078.00 2021-09-22 03:35:15.000 265 21290.20 489.84 43104.25 48077.97 2021-09-22 03:35:16.000 265 21290.21 489.87 43104.23 48077.95 2021-09-22 03:35:17.000 265 21290.19 489.92 43104.18 48077.99 2021-09-22 03:35:18.000 265 21290.19 489.99 43104.15 48077.92 2021-09-22 03:35:19.000 265 21290.18 490.04 43104.13 48077.90 2021-09-22 03:35:20.000 265 21290.19 490.07 43104.14 48077.92 2021-09-22 03:35:21.000 265 21290.16 490.11 43104.10 48077.87 2021-09-22 03:35:22.000 265 21290.17 490.12 43104.08 48077.85 2021-09-22 03:35:23.000 265 21290.21 490.12 43104.09 48077.90 2021-09-22 03:35:24.000 265 21290.25 490.14 43104.11 48077.87 2021-09-22 03:35:25.000 265 21290.26 490.16 43104.10 48077.89 2021-09-22 03:35:26.000 265 21290.24 490.20 43104.12 48077.88 2021-09-22 03:35:27.000 265 21290.22 490.25 43104.14 48077.90 2021-09-22 03:35:28.000 265 21290.26 490.30 43104.10 48077.85 2021-09-22 03:35:29.000 265 21290.28 490.39 43104.08 48077.91 2021-09-22 03:35:30.000 265 21290.31 490.42 43104.12 48077.92 2021-09-22 03:35:31.000 265 21290.31 490.47 43104.14 48077.90 2021-09-22 03:35:32.000 265 21290.28 490.50 43104.18 48077.98 2021-09-22 03:35:33.000 265 21290.33 490.51 43104.22 48078.00 2021-09-22 03:35:34.000 265 21290.33 490.59 43104.22 48077.98 2021-09-22 03:35:35.000 265 21290.34 490.60 43104.22 48078.03 2021-09-22 03:35:36.000 265 21290.35 490.60 43104.21 48078.10 2021-09-22 03:35:37.000 265 21290.36 490.61 43104.23 48078.07 2021-09-22 03:35:38.000 265 21290.37 490.64 43104.23 48078.04 2021-09-22 03:35:39.000 265 21290.37 490.67 43104.23 48078.13 2021-09-22 03:35:40.000 265 21290.36 490.70 43104.24 48078.11 2021-09-22 03:35:41.000 265 21290.40 490.69 43104.25 48078.06 2021-09-22 03:35:42.000 265 21290.42 490.69 43104.25 48078.07 2021-09-22 03:35:43.000 265 21290.44 490.74 43104.26 48078.15 2021-09-22 03:35:44.000 265 21290.46 490.78 43104.24 48078.13 2021-09-22 03:35:45.000 265 21290.46 490.80 43104.25 48078.06 2021-09-22 03:35:46.000 265 21290.47 490.80 43104.25 48078.13 2021-09-22 03:35:47.000 265 21290.45 490.81 43104.25 48078.09 2021-09-22 03:35:48.000 265 21290.44 490.82 43104.20 48078.05 2021-09-22 03:35:49.000 265 21290.43 490.84 43104.22 48078.06 2021-09-22 03:35:50.000 265 21290.44 490.85 43104.20 48078.04 2021-09-22 03:35:51.000 265 21290.41 490.88 43104.18 48078.02 2021-09-22 03:35:52.000 265 21290.36 490.88 43104.22 48078.02 2021-09-22 03:35:53.000 265 21290.33 490.91 43104.16 48078.00 2021-09-22 03:35:54.000 265 21290.35 490.91 43104.15 48077.98 2021-09-22 03:35:55.000 265 21290.35 490.91 43104.17 48077.99 2021-09-22 03:35:56.000 265 21290.36 490.91 43104.18 48077.99 2021-09-22 03:35:57.000 265 21290.38 490.88 43104.17 48077.93 2021-09-22 03:35:58.000 265 21290.37 490.87 43104.17 48077.97 2021-09-22 03:35:59.000 265 21290.37 490.87 43104.21 48078.06 2021-09-22 03:36:00.000 265 21290.38 490.86 43104.21 48078.00 2021-09-22 03:36:01.000 265 21290.39 490.87 43104.22 48078.02 2021-09-22 03:36:02.000 265 21290.38 490.88 43104.21 48078.07 2021-09-22 03:36:03.000 265 21290.40 490.89 43104.21 48078.03 2021-09-22 03:36:04.000 265 21290.42 490.87 43104.21 48078.00 2021-09-22 03:36:05.000 265 21290.43 490.86 43104.21 48078.10 2021-09-22 03:36:06.000 265 21290.42 490.90 43104.24 48078.08 2021-09-22 03:36:07.000 265 21290.45 490.90 43104.23 48078.02 2021-09-22 03:36:08.000 265 21290.45 490.92 43104.25 48078.10 2021-09-22 03:36:09.000 265 21290.46 490.97 43104.25 48078.12 2021-09-22 03:36:10.000 265 21290.45 490.99 43104.19 48078.06 2021-09-22 03:36:11.000 265 21290.47 490.98 43104.21 48078.04 2021-09-22 03:36:12.000 265 21290.41 491.00 43104.23 48078.10 2021-09-22 03:36:13.000 265 21290.42 491.02 43104.24 48078.06 2021-09-22 03:36:14.000 265 21290.42 491.04 43104.24 48078.06 2021-09-22 03:36:15.000 265 21290.42 491.03 43104.25 48078.09 2021-09-22 03:36:16.000 265 21290.43 491.05 43104.26 48078.07 2021-09-22 03:36:17.000 265 21290.44 491.07 43104.26 48078.06 2021-09-22 03:36:18.000 265 21290.45 491.05 43104.24 48078.12 2021-09-22 03:36:19.000 265 21290.40 491.04 43104.25 48078.05 2021-09-22 03:36:20.000 265 21290.41 491.03 43104.26 48078.08 2021-09-22 03:36:21.000 265 21290.39 491.07 43104.28 48078.10 2021-09-22 03:36:22.000 265 21290.38 491.08 43104.26 48078.09 2021-09-22 03:36:23.000 265 21290.36 491.10 43104.27 48078.05 2021-09-22 03:36:24.000 265 21290.35 491.13 43104.25 48078.05 2021-09-22 03:36:25.000 265 21290.37 491.12 43104.25 48078.10 2021-09-22 03:36:26.000 265 21290.37 491.11 43104.25 48078.03 2021-09-22 03:36:27.000 265 21290.34 491.15 43104.24 48078.06 2021-09-22 03:36:28.000 265 21290.36 491.13 43104.27 48078.11 2021-09-22 03:36:29.000 265 21290.38 491.09 43104.30 48078.07 2021-09-22 03:36:30.000 265 21290.37 491.07 43104.31 48078.07 2021-09-22 03:36:31.000 265 21290.38 491.07 43104.36 48078.09 2021-09-22 03:36:32.000 265 21290.41 491.07 43104.40 48078.16 2021-09-22 03:36:33.000 265 21290.40 491.06 43104.38 48078.14 2021-09-22 03:36:34.000 265 21290.37 491.07 43104.41 48078.19 2021-09-22 03:36:35.000 265 21290.37 491.09 43104.42 48078.22 2021-09-22 03:36:36.000 265 21290.43 491.09 43104.43 48078.22 2021-09-22 03:36:37.000 265 21290.44 491.10 43104.43 48078.19 2021-09-22 03:36:38.000 265 21290.42 491.13 43104.40 48078.26 2021-09-22 03:36:39.000 265 21290.40 491.16 43104.41 48078.18 2021-09-22 03:36:40.000 265 21290.40 491.19 43104.43 48078.26 2021-09-22 03:36:41.000 265 21290.40 491.20 43104.45 48078.23 2021-09-22 03:36:42.000 265 21290.40 491.24 43104.40 48078.15 2021-09-22 03:36:43.000 265 21290.39 491.25 43104.38 48078.18 2021-09-22 03:36:44.000 265 21290.41 491.25 43104.35 48078.22 2021-09-22 03:36:45.000 265 21290.44 491.20 43104.40 48078.17 2021-09-22 03:36:46.000 265 21290.43 491.23 43104.43 48078.20 2021-09-22 03:36:47.000 265 21290.45 491.26 43104.44 48078.25 2021-09-22 03:36:48.000 265 21290.45 491.26 43104.42 48078.26 2021-09-22 03:36:49.000 265 21290.44 491.31 43104.40 48078.20 2021-09-22 03:36:50.000 265 21290.45 491.36 43104.39 48078.26 2021-09-22 03:36:51.000 265 21290.43 491.42 43104.37 48078.17 2021-09-22 03:36:52.000 265 21290.43 491.44 43104.34 48078.20 2021-09-22 03:36:53.000 265 21290.42 491.45 43104.35 48078.16 2021-09-22 03:36:54.000 265 21290.42 491.48 43104.37 48078.15 2021-09-22 03:36:55.000 265 21290.45 491.48 43104.36 48078.21 2021-09-22 03:36:56.000 265 21290.47 491.52 43104.37 48078.15 2021-09-22 03:36:57.000 265 21290.46 491.54 43104.37 48078.19 2021-09-22 03:36:58.000 265 21290.46 491.57 43104.41 48078.23 2021-09-22 03:36:59.000 265 21290.50 491.56 43104.39 48078.21 2021-09-22 03:37:00.000 265 21290.51 491.58 43104.40 48078.23 2021-09-22 03:37:01.000 265 21290.53 491.58 43104.39 48078.28 2021-09-22 03:37:02.000 265 21290.54 491.60 43104.40 48078.23 2021-09-22 03:37:03.000 265 21290.52 491.62 43104.39 48078.29 2021-09-22 03:37:04.000 265 21290.52 491.64 43104.38 48078.27 2021-09-22 03:37:05.000 265 21290.53 491.63 43104.36 48078.24 2021-09-22 03:37:06.000 265 21290.52 491.67 43104.39 48078.25 2021-09-22 03:37:07.000 265 21290.51 491.66 43104.38 48078.25 2021-09-22 03:37:08.000 265 21290.51 491.66 43104.38 48078.26 2021-09-22 03:37:09.000 265 21290.50 491.69 43104.38 48078.21 2021-09-22 03:37:10.000 265 21290.51 491.69 43104.41 48078.29 2021-09-22 03:37:11.000 265 21290.52 491.68 43104.41 48078.25 2021-09-22 03:37:12.000 265 21290.51 491.74 43104.41 48078.24 2021-09-22 03:37:13.000 265 21290.49 491.74 43104.42 48078.28 2021-09-22 03:37:14.000 265 21290.47 491.78 43104.39 48078.31 2021-09-22 03:37:15.000 265 21290.44 491.84 43104.35 48078.22 2021-09-22 03:37:16.000 265 21290.44 491.85 43104.33 48078.19 2021-09-22 03:37:17.000 265 21290.44 491.85 43104.34 48078.18 2021-09-22 03:37:18.000 265 21290.42 491.85 43104.34 48078.14 2021-09-22 03:37:19.000 265 21290.32 491.87 43104.30 48078.16 2021-09-22 03:37:20.000 265 21290.26 491.90 43104.29 48078.12 2021-09-22 03:37:21.000 265 21290.22 491.98 43104.25 48078.05 2021-09-22 03:37:22.000 265 21290.16 492.04 43104.24 48078.02 2021-09-22 03:37:23.000 265 21290.10 492.10 43104.18 48077.99 2021-09-22 03:37:24.000 265 21290.11 492.13 43104.15 48077.87 2021-09-22 03:37:25.000 265 21290.07 492.15 43104.13 48077.82 2021-09-22 03:37:26.000 265 21290.05 492.14 43104.11 48077.87 2021-09-22 03:37:27.000 265 21290.01 492.13 43104.09 48077.79 2021-09-22 03:37:28.000 265 21289.99 492.16 43104.02 48077.76 2021-09-22 03:37:29.000 265 21289.97 492.19 43104.03 48077.78 2021-09-22 03:37:30.000 265 21289.93 492.24 43104.05 48077.75 2021-09-22 03:37:31.000 265 21289.89 492.28 43104.02 48077.67 2021-09-22 03:37:32.000 265 21289.86 492.28 43104.02 48077.66 2021-09-22 03:37:33.000 265 21289.87 492.29 43104.02 48077.72 2021-09-22 03:37:34.000 265 21289.87 492.27 43103.97 48077.65 2021-09-22 03:37:35.000 265 21289.88 492.25 43103.97 48077.62 2021-09-22 03:37:36.000 265 21289.87 492.25 43104.01 48077.68 2021-09-22 03:37:37.000 265 21289.87 492.25 43104.01 48077.66 2021-09-22 03:37:38.000 265 21289.87 492.26 43103.99 48077.59 2021-09-22 03:37:39.000 265 21289.87 492.29 43104.01 48077.65 2021-09-22 03:37:40.000 265 21289.87 492.30 43104.05 48077.70 2021-09-22 03:37:41.000 265 21289.90 492.29 43104.05 48077.62 2021-09-22 03:37:42.000 265 21289.90 492.32 43104.04 48077.73 2021-09-22 03:37:43.000 265 21289.89 492.34 43104.04 48077.65 2021-09-22 03:37:44.000 265 21289.87 492.36 43104.08 48077.77 2021-09-22 03:37:45.000 265 21289.86 492.41 43104.09 48077.72 2021-09-22 03:37:46.000 265 21289.86 492.44 43104.04 48077.68 2021-09-22 03:37:47.000 265 21289.86 492.47 43104.05 48077.74 2021-09-22 03:37:48.000 265 21289.85 492.49 43104.03 48077.66 2021-09-22 03:37:49.000 265 21289.85 492.48 43104.05 48077.69 2021-09-22 03:37:50.000 265 21289.84 492.48 43104.09 48077.65 2021-09-22 03:37:51.000 265 21289.80 492.49 43104.12 48077.66 2021-09-22 03:37:52.000 265 21289.84 492.48 43104.08 48077.69 2021-09-22 03:37:53.000 265 21289.81 492.49 43104.10 48077.64 2021-09-22 03:37:54.000 265 21289.81 492.48 43104.06 48077.65 2021-09-22 03:37:55.000 265 21289.79 492.46 43104.07 48077.68 2021-09-22 03:37:56.000 265 21289.79 492.53 43104.07 48077.68 2021-09-22 03:37:57.000 265 21289.80 492.53 43104.08 48077.63 2021-09-22 03:37:58.000 265 21289.76 492.52 43104.05 48077.64 2021-09-22 03:37:59.000 265 21289.73 492.55 43104.04 48077.63 2021-09-22 03:38:00.000 265 21289.69 492.59 43104.02 48077.59 2021-09-22 03:38:01.000 265 21289.66 492.61 43103.99 48077.54 2021-09-22 03:38:02.000 265 21289.65 492.66 43103.99 48077.58 2021-09-22 03:38:03.000 265 21289.62 492.70 43104.01 48077.56 2021-09-22 03:38:04.000 265 21289.60 492.71 43104.04 48077.50 2021-09-22 03:38:05.000 265 21289.63 492.72 43103.99 48077.48 2021-09-22 03:38:06.000 265 21289.62 492.72 43103.99 48077.55 2021-09-22 03:38:07.000 265 21289.62 492.77 43103.97 48077.50 2021-09-22 03:38:08.000 265 21289.63 492.78 43103.98 48077.49 2021-09-22 03:38:09.000 265 21289.62 492.78 43103.97 48077.52 2021-09-22 03:38:10.000 265 21289.60 492.77 43103.97 48077.51 2021-09-22 03:38:11.000 265 21289.61 492.81 43103.98 48077.47 2021-09-22 03:38:12.000 265 21289.55 492.82 43103.99 48077.52 2021-09-22 03:38:13.000 265 21289.57 492.83 43103.97 48077.48 2021-09-22 03:38:14.000 265 21289.58 492.79 43103.99 48077.46 2021-09-22 03:38:15.000 265 21289.55 492.81 43103.97 48077.47 2021-09-22 03:38:16.000 265 21289.54 492.84 43103.95 48077.46 2021-09-22 03:38:17.000 265 21289.53 492.87 43103.94 48077.42 2021-09-22 03:38:18.000 265 21289.52 492.88 43103.94 48077.47 2021-09-22 03:38:19.000 265 21289.52 492.88 43103.94 48077.44 2021-09-22 03:38:20.000 265 21289.50 492.86 43103.92 48077.40 2021-09-22 03:38:21.000 265 21289.46 492.86 43103.90 48077.38 2021-09-22 03:38:22.000 265 21289.49 492.85 43103.93 48077.44 2021-09-22 03:38:23.000 265 21289.47 492.83 43103.91 48077.36 2021-09-22 03:38:24.000 265 21289.46 492.80 43103.94 48077.44 2021-09-22 03:38:25.000 265 21289.40 492.80 43103.94 48077.38 2021-09-22 03:38:26.000 265 21289.39 492.84 43103.95 48077.43 2021-09-22 03:38:27.000 265 21289.38 492.85 43103.97 48077.40 2021-09-22 03:38:28.000 265 21289.36 492.88 43103.95 48077.35 2021-09-22 03:38:29.000 265 21289.33 492.92 43103.99 48077.40 2021-09-22 03:38:30.000 265 21289.36 492.94 43103.99 48077.42 2021-09-22 03:38:31.000 265 21289.38 492.94 43103.99 48077.36 2021-09-22 03:38:32.000 265 21289.39 492.95 43104.00 48077.39 2021-09-22 03:38:33.000 265 21289.40 492.99 43103.99 48077.44 2021-09-22 03:38:34.000 265 21289.39 493.04 43103.99 48077.42 2021-09-22 03:38:35.000 265 21289.37 493.08 43103.98 48077.37 2021-09-22 03:38:36.000 265 21289.37 493.13 43103.98 48077.41 2021-09-22 03:38:37.000 265 21289.35 493.15 43103.99 48077.45 2021-09-22 03:38:38.000 265 21289.37 493.12 43104.00 48077.36 2021-09-22 03:38:39.000 265 21289.37 493.14 43104.02 48077.37 2021-09-22 03:38:40.000 265 21289.35 493.20 43103.98 48077.42 2021-09-22 03:38:41.000 265 21289.33 493.22 43103.99 48077.44 2021-09-22 03:38:42.000 265 21289.30 493.19 43104.03 48077.35 2021-09-22 03:38:43.000 265 21289.27 493.23 43104.03 48077.40 2021-09-22 03:38:44.000 265 21289.25 493.24 43104.00 48077.35 2021-09-22 03:38:45.000 265 21289.25 493.27 43104.00 48077.39 2021-09-22 03:38:46.000 265 21289.27 493.29 43103.99 48077.39 2021-09-22 03:38:47.000 265 21289.26 493.34 43104.00 48077.38 2021-09-22 03:38:48.000 265 21289.28 493.34 43104.03 48077.38 2021-09-22 03:38:49.000 265 21289.27 493.34 43104.05 48077.40 2021-09-22 03:38:50.000 265 21289.29 493.39 43104.04 48077.36 2021-09-22 03:38:51.000 265 21289.27 493.42 43104.03 48077.44 2021-09-22 03:38:52.000 265 21289.25 493.47 43104.03 48077.36 2021-09-22 03:38:53.000 265 21289.25 493.48 43104.04 48077.36 2021-09-22 03:38:54.000 265 21289.26 493.50 43104.05 48077.43 2021-09-22 03:38:55.000 265 21289.29 493.51 43104.04 48077.36 2021-09-22 03:38:56.000 265 21289.29 493.52 43104.02 48077.35 2021-09-22 03:38:57.000 265 21289.30 493.52 43104.02 48077.41 2021-09-22 03:38:58.000 265 21289.28 493.55 43103.99 48077.33 2021-09-22 03:38:59.000 265 21289.28 493.56 43104.00 48077.39 2021-09-22 03:39:00.000 265 21289.30 493.51 43103.99 48077.33 2021-09-22 03:39:01.000 265 21289.29 493.52 43104.04 48077.40 2021-09-22 03:39:02.000 265 21289.28 493.49 43104.05 48077.39 2021-09-22 03:39:03.000 265 21289.27 493.48 43104.05 48077.37 2021-09-22 03:39:04.000 265 21289.27 493.45 43104.04 48077.40 2021-09-22 03:39:05.000 265 21289.27 493.45 43104.02 48077.42 2021-09-22 03:39:06.000 265 21289.29 493.46 43104.03 48077.40 2021-09-22 03:39:07.000 265 21289.25 493.48 43104.03 48077.40 2021-09-22 03:39:08.000 265 21289.27 493.43 43104.03 48077.43 2021-09-22 03:39:09.000 265 21289.26 493.44 43104.05 48077.43 2021-09-22 03:39:10.000 265 21289.24 493.41 43104.07 48077.38 2021-09-22 03:39:11.000 265 21289.22 493.41 43104.09 48077.43 2021-09-22 03:39:12.000 265 21289.25 493.41 43104.07 48077.44 2021-09-22 03:39:13.000 265 21289.24 493.41 43104.07 48077.40 2021-09-22 03:39:14.000 265 21289.22 493.38 43104.05 48077.45 2021-09-22 03:39:15.000 265 21289.21 493.36 43104.06 48077.43 2021-09-22 03:39:16.000 265 21289.21 493.38 43104.03 48077.36 2021-09-22 03:39:17.000 265 21289.17 493.39 43104.06 48077.42 2021-09-22 03:39:18.000 265 21289.14 493.35 43104.05 48077.35 2021-09-22 03:39:19.000 265 21289.17 493.33 43104.07 48077.44 2021-09-22 03:39:20.000 265 21289.18 493.30 43104.08 48077.35 2021-09-22 03:39:21.000 265 21289.17 493.25 43104.12 48077.39 2021-09-22 03:39:22.000 265 21289.13 493.28 43104.13 48077.43 2021-09-22 03:39:23.000 265 21289.13 493.32 43104.11 48077.36 2021-09-22 03:39:24.000 265 21289.09 493.33 43104.13 48077.44 2021-09-22 03:39:25.000 265 21289.07 493.33 43104.14 48077.34 2021-09-22 03:39:26.000 265 21289.09 493.35 43104.12 48077.39 2021-09-22 03:39:27.000 265 21289.11 493.35 43104.11 48077.37 2021-09-22 03:39:28.000 265 21289.12 493.35 43104.09 48077.31 2021-09-22 03:39:29.000 265 21289.07 493.36 43104.09 48077.35 2021-09-22 03:39:30.000 265 21289.03 493.36 43104.09 48077.35 2021-09-22 03:39:31.000 265 21289.02 493.40 43104.06 48077.29 2021-09-22 03:39:32.000 265 21289.01 493.41 43104.04 48077.30 2021-09-22 03:39:33.000 265 21288.99 493.43 43104.05 48077.29 2021-09-22 03:39:34.000 265 21288.98 493.41 43104.05 48077.30 2021-09-22 03:39:35.000 265 21288.98 493.37 43104.03 48077.24 2021-09-22 03:39:36.000 265 21289.01 493.34 43104.03 48077.29 2021-09-22 03:39:37.000 265 21289.04 493.33 43104.07 48077.25 2021-09-22 03:39:38.000 265 21289.01 493.36 43104.07 48077.28 2021-09-22 03:39:39.000 265 21288.99 493.41 43104.05 48077.31 2021-09-22 03:39:40.000 265 21288.97 493.42 43104.07 48077.26 2021-09-22 03:39:41.000 265 21288.95 493.42 43104.10 48077.26 2021-09-22 03:39:42.000 265 21288.96 493.45 43104.06 48077.30 2021-09-22 03:39:43.000 265 21288.99 493.47 43104.09 48077.27 2021-09-22 03:39:44.000 265 21288.98 493.48 43104.08 48077.22 2021-09-22 03:39:45.000 265 21288.98 493.50 43104.06 48077.32 2021-09-22 03:39:46.000 265 21288.99 493.52 43104.02 48077.26 2021-09-22 03:39:47.000 265 21288.98 493.51 43104.05 48077.30 2021-09-22 03:39:48.000 265 21288.96 493.56 43104.05 48077.26 2021-09-22 03:39:49.000 265 21288.94 493.58 43104.02 48077.26 2021-09-22 03:39:50.000 265 21288.92 493.61 43104.04 48077.28 2021-09-22 03:39:51.000 265 21288.92 493.62 43104.04 48077.25 2021-09-22 03:39:52.000 265 21288.92 493.63 43104.04 48077.25 2021-09-22 03:39:53.000 265 21288.92 493.62 43104.06 48077.27 2021-09-22 03:39:54.000 265 21288.89 493.57 43104.04 48077.21 2021-09-22 03:39:55.000 265 21288.86 493.58 43104.08 48077.24 2021-09-22 03:39:56.000 265 21288.89 493.59 43104.08 48077.28 2021-09-22 03:39:57.000 265 21288.88 493.60 43104.08 48077.24 2021-09-22 03:39:58.000 265 21288.90 493.62 43104.07 48077.32 2021-09-22 03:39:59.000 265 21288.90 493.62 43104.07 48077.25 2021-09-22 03:40:00.000 265 21288.90 493.60 43104.10 48077.31 2021-09-22 03:40:01.000 265 21288.89 493.57 43104.10 48077.29 2021-09-22 03:40:02.000 265 21288.89 493.55 43104.13 48077.29 2021-09-22 03:40:03.000 265 21288.89 493.55 43104.12 48077.36 2021-09-22 03:40:04.000 265 21288.84 493.59 43104.10 48077.34 2021-09-22 03:40:05.000 265 21288.84 493.59 43104.12 48077.30 2021-09-22 03:40:06.000 265 21288.83 493.64 43104.14 48077.29 2021-09-22 03:40:07.000 265 21288.80 493.65 43104.14 48077.35 2021-09-22 03:40:08.000 265 21288.80 493.65 43104.20 48077.27 2021-09-22 03:40:09.000 265 21288.79 493.66 43104.22 48077.34 2021-09-22 03:40:10.000 265 21288.80 493.69 43104.24 48077.30 2021-09-22 03:40:11.000 265 21288.79 493.75 43104.22 48077.33 2021-09-22 03:40:12.000 265 21288.75 493.79 43104.20 48077.33 2021-09-22 03:40:13.000 265 21288.72 493.84 43104.20 48077.35 2021-09-22 03:40:14.000 265 21288.73 493.90 43104.14 48077.29 2021-09-22 03:40:15.000 265 21288.72 493.94 43104.13 48077.25 2021-09-22 03:40:16.000 265 21288.70 493.99 43104.11 48077.24 2021-09-22 03:40:17.000 265 21288.68 494.03 43104.07 48077.20 2021-09-22 03:40:18.000 265 21288.64 494.08 43104.06 48077.15 2021-09-22 03:40:19.000 265 21288.61 494.12 43104.06 48077.12 2021-09-22 03:40:20.000 265 21288.62 494.13 43104.03 48077.14 2021-09-22 03:40:21.000 265 21288.59 494.18 43104.03 48077.04 2021-09-22 03:40:22.000 265 21288.55 494.17 43103.98 48077.04 2021-09-22 03:40:23.000 265 21288.52 494.18 43103.96 48077.02 2021-09-22 03:40:24.000 265 21288.50 494.20 43103.96 48076.96 2021-09-22 03:40:25.000 265 21288.51 494.15 43103.93 48076.90 2021-09-22 03:40:26.000 265 21288.48 494.14 43103.89 48076.92 2021-09-22 03:40:27.000 265 21288.45 494.16 43103.88 48076.93 2021-09-22 03:40:28.000 265 21288.44 494.16 43103.89 48076.86 2021-09-22 03:40:29.000 265 21288.41 494.13 43103.87 48076.89 2021-09-22 03:40:30.000 265 21288.42 494.12 43103.89 48076.89 2021-09-22 03:40:31.000 265 21288.40 494.12 43103.87 48076.88 2021-09-22 03:40:32.000 265 21288.37 494.11 43103.85 48076.85 2021-09-22 03:40:33.000 265 21288.37 494.09 43103.87 48076.82 2021-09-22 03:40:34.000 265 21288.34 494.07 43103.84 48076.83 2021-09-22 03:40:35.000 265 21288.32 494.03 43103.84 48076.85 2021-09-22 03:40:36.000 265 21288.30 494.02 43103.89 48076.85 2021-09-22 03:40:37.000 265 21288.27 494.01 43103.90 48076.80 2021-09-22 03:40:38.000 265 21288.25 494.03 43103.88 48076.82 2021-09-22 03:40:39.000 265 21288.25 494.07 43103.91 48076.83 2021-09-22 03:40:40.000 265 21288.19 494.10 43103.91 48076.79 2021-09-22 03:40:41.000 265 21288.20 494.11 43103.91 48076.84 2021-09-22 03:40:42.000 265 21288.23 494.09 43103.91 48076.78 2021-09-22 03:40:43.000 265 21288.22 494.11 43103.92 48076.82 2021-09-22 03:40:44.000 265 21288.18 494.13 43103.92 48076.81 2021-09-22 03:40:45.000 265 21288.17 494.16 43103.91 48076.82 2021-09-22 03:40:46.000 265 21288.17 494.18 43103.93 48076.79 2021-09-22 03:40:47.000 265 21288.18 494.19 43103.92 48076.83 2021-09-22 03:40:48.000 265 21288.15 494.25 43103.90 48076.76 2021-09-22 03:40:49.000 265 21288.14 494.29 43103.88 48076.83 2021-09-22 03:40:50.000 265 21288.15 494.36 43103.87 48076.79 2021-09-22 03:40:51.000 265 21288.18 494.37 43103.87 48076.74 2021-09-22 03:40:52.000 265 21288.20 494.38 43103.87 48076.80 2021-09-22 03:40:53.000 265 21288.24 494.37 43103.89 48076.78 2021-09-22 03:40:54.000 265 21288.23 494.38 43103.90 48076.74 2021-09-22 03:40:55.000 265 21288.19 494.43 43103.88 48076.77 2021-09-22 03:40:56.000 265 21288.16 494.41 43103.89 48076.79 2021-09-22 03:40:57.000 265 21288.14 494.38 43103.90 48076.79 2021-09-22 03:40:58.000 265 21288.16 494.35 43103.90 48076.82 2021-09-22 03:40:59.000 265 21288.18 494.35 43103.91 48076.79 2021-09-22 03:41:00.000 265 21288.16 494.36 43103.95 48076.83 2021-09-22 03:41:01.000 265 21288.15 494.39 43103.98 48076.86 2021-09-22 03:41:02.000 265 21288.14 494.40 43103.96 48076.83 2021-09-22 03:41:03.000 265 21288.10 494.42 43103.98 48076.79 2021-09-22 03:41:04.000 265 21288.07 494.43 43103.95 48076.85 2021-09-22 03:41:05.000 265 21288.06 494.46 43103.92 48076.79 2021-09-22 03:41:06.000 265 21288.02 494.45 43103.97 48076.82 2021-09-22 03:41:07.000 265 21288.03 494.45 43103.97 48076.77 2021-09-22 03:41:08.000 265 21287.98 494.46 43103.97 48076.76 2021-09-22 03:41:09.000 265 21287.97 494.47 43103.97 48076.77 2021-09-22 03:41:10.000 265 21287.95 494.46 43103.96 48076.77 2021-09-22 03:41:11.000 265 21287.93 494.47 43103.96 48076.76 2021-09-22 03:41:12.000 265 21287.91 494.50 43103.95 48076.73 2021-09-22 03:41:13.000 265 21287.91 494.51 43103.96 48076.73 2021-09-22 03:41:14.000 265 21287.86 494.51 43104.00 48076.76 2021-09-22 03:41:15.000 265 21287.83 494.52 43104.01 48076.73 2021-09-22 03:41:16.000 265 21287.78 494.54 43104.00 48076.70 2021-09-22 03:41:17.000 265 21287.75 494.57 43104.00 48076.74 2021-09-22 03:41:18.000 265 21287.70 494.60 43104.01 48076.69 2021-09-22 03:41:19.000 265 21287.65 494.63 43103.99 48076.66 2021-09-22 03:41:20.000 265 21287.64 494.63 43104.00 48076.66 2021-09-22 03:41:21.000 265 21287.65 494.67 43103.97 48076.67 2021-09-22 03:41:22.000 265 21287.63 494.69 43103.98 48076.60 2021-09-22 03:41:23.000 265 21287.59 494.73 43103.96 48076.62 2021-09-22 03:41:24.000 265 21287.59 494.77 43103.98 48076.57 2021-09-22 03:41:25.000 265 21287.58 494.82 43103.99 48076.59 2021-09-22 03:41:26.000 265 21287.58 494.85 43103.94 48076.63 2021-09-22 03:41:27.000 265 21287.58 494.87 43103.94 48076.59 2021-09-22 03:41:28.000 265 21287.55 494.92 43103.94 48076.53 2021-09-22 03:41:29.000 265 21287.56 494.96 43103.95 48076.56 2021-09-22 03:41:30.000 265 21287.58 494.98 43103.94 48076.60 2021-09-22 03:41:31.000 265 21287.60 495.00 43103.94 48076.54 2021-09-22 03:41:32.000 265 21287.59 495.01 43103.91 48076.56 2021-09-22 03:41:33.000 265 21287.58 495.07 43103.91 48076.58 2021-09-22 03:41:34.000 265 21287.60 495.10 43103.91 48076.56 2021-09-22 03:41:35.000 265 21287.59 495.13 43103.91 48076.57 2021-09-22 03:41:36.000 265 21287.60 495.15 43103.91 48076.59 2021-09-22 03:41:37.000 265 21287.63 495.19 43103.90 48076.53 2021-09-22 03:41:38.000 265 21287.64 495.26 43103.91 48076.59 2021-09-22 03:41:39.000 265 21287.59 495.27 43103.88 48076.55 2021-09-22 03:41:40.000 265 21287.57 495.28 43103.87 48076.50 2021-09-22 03:41:41.000 265 21287.54 495.32 43103.84 48076.55 2021-09-22 03:41:42.000 265 21287.55 495.33 43103.82 48076.47 2021-09-22 03:41:43.000 265 21287.55 495.35 43103.84 48076.46 2021-09-22 03:41:44.000 265 21287.58 495.35 43103.84 48076.50 2021-09-22 03:41:45.000 265 21287.56 495.35 43103.81 48076.47 2021-09-22 03:41:46.000 265 21287.57 495.36 43103.78 48076.42 2021-09-22 03:41:47.000 265 21287.58 495.37 43103.77 48076.50 2021-09-22 03:41:48.000 265 21287.55 495.34 43103.82 48076.42 2021-09-22 03:41:49.000 265 21287.53 495.36 43103.84 48076.50 2021-09-22 03:41:50.000 265 21287.52 495.36 43103.85 48076.46 2021-09-22 03:41:51.000 265 21287.52 495.35 43103.85 48076.45 2021-09-22 03:41:52.000 265 21287.49 495.32 43103.88 48076.47 2021-09-22 03:41:53.000 265 21287.47 495.29 43103.92 48076.47 2021-09-22 03:41:54.000 265 21287.42 495.28 43103.91 48076.44 2021-09-22 03:41:55.000 265 21287.41 495.27 43103.94 48076.52 2021-09-22 03:41:56.000 265 21287.35 495.31 43103.95 48076.46 2021-09-22 03:41:57.000 265 21287.35 495.32 43103.96 48076.48 2021-09-22 03:41:58.000 265 21287.33 495.33 43103.95 48076.50 2021-09-22 03:41:59.000 265 21287.32 495.35 43103.97 48076.49 2021-09-22 03:42:00.000 265 21287.32 495.35 43103.96 48076.46 2021-09-22 03:42:01.000 265 21287.31 495.37 43103.96 48076.54 2021-09-22 03:42:02.000 265 21287.29 495.42 43103.98 48076.44 2021-09-22 03:42:03.000 265 21287.26 495.44 43103.99 48076.53 2021-09-22 03:42:04.000 265 21287.24 495.46 43104.02 48076.45 2021-09-22 03:42:05.000 265 21287.22 495.46 43104.04 48076.47 2021-09-22 03:42:06.000 265 21287.20 495.49 43104.03 48076.50 2021-09-22 03:42:07.000 265 21287.19 495.50 43104.01 48076.49 2021-09-22 03:42:08.000 265 21287.18 495.49 43104.06 48076.43 2021-09-22 03:42:09.000 265 21287.13 495.46 43104.09 48076.47 2021-09-22 03:42:10.000 265 21287.10 495.44 43104.09 48076.44 2021-09-22 03:42:11.000 265 21287.10 495.42 43104.10 48076.51 2021-09-22 03:42:12.000 265 21287.09 495.40 43104.12 48076.47 2021-09-22 03:42:13.000 265 21287.06 495.40 43104.13 48076.49 2021-09-22 03:42:14.000 265 21287.07 495.39 43104.13 48076.50 2021-09-22 03:42:15.000 265 21287.01 495.40 43104.14 48076.45 2021-09-22 03:42:16.000 265 21286.96 495.36 43104.15 48076.52 2021-09-22 03:42:17.000 265 21286.95 495.35 43104.17 48076.46 2021-09-22 03:42:18.000 265 21286.94 495.39 43104.20 48076.44 2021-09-22 03:42:19.000 265 21286.89 495.41 43104.19 48076.49 2021-09-22 03:42:20.000 265 21286.87 495.42 43104.21 48076.49 2021-09-22 03:42:21.000 265 21286.81 495.44 43104.21 48076.43 2021-09-22 03:42:22.000 265 21286.87 495.47 43104.18 48076.49 2021-09-22 03:42:23.000 265 21286.90 495.55 43104.20 48076.47 2021-09-22 03:42:24.000 265 21286.91 495.58 43104.16 48076.43 2021-09-22 03:42:25.000 265 21286.90 495.59 43104.19 48076.47 2021-09-22 03:42:26.000 265 21286.86 495.65 43104.16 48076.39 2021-09-22 03:42:27.000 265 21286.86 495.68 43104.14 48076.44 2021-09-22 03:42:28.000 265 21286.87 495.74 43104.09 48076.41 2021-09-22 03:42:29.000 265 21286.82 495.79 43104.11 48076.35 2021-09-22 03:42:30.000 265 21286.79 495.79 43104.08 48076.37 2021-09-22 03:42:31.000 265 21286.79 495.80 43104.09 48076.33 2021-09-22 03:42:32.000 265 21286.82 495.84 43104.05 48076.36 2021-09-22 03:42:33.000 265 21286.82 495.85 43104.08 48076.32 2021-09-22 03:42:34.000 265 21286.81 495.85 43104.06 48076.33 2021-09-22 03:42:35.000 265 21286.83 495.82 43104.06 48076.30 2021-09-22 03:42:36.000 265 21286.81 495.82 43104.08 48076.29 2021-09-22 03:42:37.000 265 21286.82 495.86 43104.06 48076.34 2021-09-22 03:42:38.000 265 21286.83 495.88 43104.04 48076.33 2021-09-22 03:42:39.000 265 21286.84 495.92 43104.02 48076.31 2021-09-22 03:42:40.000 265 21286.85 495.94 43103.99 48076.30 2021-09-22 03:42:41.000 265 21286.84 495.94 43103.99 48076.33 2021-09-22 03:42:42.000 265 21286.83 495.95 43104.00 48076.31 2021-09-22 03:42:43.000 265 21286.81 495.97 43104.01 48076.28 2021-09-22 03:42:44.000 265 21286.77 495.99 43104.00 48076.26 2021-09-22 03:42:45.000 265 21286.78 495.98 43103.98 48076.25 2021-09-22 03:42:46.000 265 21286.78 495.99 43103.97 48076.29 2021-09-22 03:42:47.000 265 21286.76 496.02 43103.97 48076.26 2021-09-22 03:42:48.000 265 21286.75 496.05 43103.95 48076.20 2021-09-22 03:42:49.000 265 21286.72 496.06 43103.94 48076.27 2021-09-22 03:42:50.000 265 21286.71 496.07 43103.96 48076.18 2021-09-22 03:42:51.000 265 21286.68 496.07 43103.99 48076.21 2021-09-22 03:42:52.000 265 21286.66 496.11 43103.98 48076.23 2021-09-22 03:42:53.000 265 21286.64 496.16 43103.96 48076.20 2021-09-22 03:42:54.000 265 21286.64 496.17 43103.98 48076.15 2021-09-22 03:42:55.000 265 21286.61 496.20 43103.97 48076.16 2021-09-22 03:42:56.000 265 21286.62 496.23 43103.94 48076.22 2021-09-22 03:42:57.000 265 21286.61 496.26 43103.96 48076.14 2021-09-22 03:42:58.000 265 21286.59 496.26 43103.96 48076.17 2021-09-22 03:42:59.000 265 21286.58 496.32 43103.95 48076.15 2021-09-22 03:43:00.000 265 21286.57 496.31 43103.95 48076.13 2021-09-22 03:43:01.000 265 21286.56 496.33 43103.98 48076.18 2021-09-22 03:43:02.000 265 21286.56 496.34 43103.97 48076.13 2021-09-22 03:43:03.000 265 21286.56 496.35 43103.96 48076.10 2021-09-22 03:43:04.000 265 21286.56 496.35 43103.98 48076.16 2021-09-22 03:43:05.000 265 21286.53 496.37 43103.98 48076.16 2021-09-22 03:43:06.000 265 21286.54 496.39 43103.98 48076.11 2021-09-22 03:43:07.000 265 21286.54 496.38 43104.02 48076.11 2021-09-22 03:43:08.000 265 21286.53 496.41 43104.00 48076.11 2021-09-22 03:43:09.000 265 21286.47 496.41 43103.98 48076.14 2021-09-22 03:43:10.000 265 21286.45 496.39 43103.99 48076.11 2021-09-22 03:43:11.000 265 21286.48 496.40 43103.98 48076.08 2021-09-22 03:43:12.000 265 21286.45 496.41 43103.98 48076.08 2021-09-22 03:43:13.000 265 21286.42 496.39 43104.00 48076.12 2021-09-22 03:43:14.000 265 21286.38 496.40 43104.00 48076.09 2021-09-22 03:43:15.000 265 21286.39 496.39 43103.98 48076.08 2021-09-22 03:43:16.000 265 21286.34 496.43 43103.97 48076.08 2021-09-22 03:43:17.000 265 21286.34 496.44 43103.99 48076.07 2021-09-22 03:43:18.000 265 21286.35 496.44 43104.00 48076.07 2021-09-22 03:43:19.000 265 21286.34 496.49 43103.98 48076.07 2021-09-22 03:43:20.000 265 21286.31 496.46 43103.98 48076.02 2021-09-22 03:43:21.000 265 21286.33 496.46 43103.98 48076.10 2021-09-22 03:43:22.000 265 21286.31 496.47 43104.00 48076.06 2021-09-22 03:43:23.000 265 21286.30 496.45 43104.01 48076.03 2021-09-22 03:43:24.000 265 21286.29 496.45 43104.01 48076.10 2021-09-22 03:43:25.000 265 21286.30 496.49 43103.98 48076.07 2021-09-22 03:43:26.000 265 21286.29 496.53 43103.98 48076.01 2021-09-22 03:43:27.000 265 21286.26 496.59 43103.98 48076.05 2021-09-22 03:43:28.000 265 21286.26 496.60 43103.98 48076.00 2021-09-22 03:43:29.000 265 21286.22 496.64 43103.93 48076.00 2021-09-22 03:43:30.000 265 21286.19 496.65 43103.92 48075.96 2021-09-22 03:43:31.000 265 21286.17 496.65 43103.94 48075.91 2021-09-22 03:43:32.000 265 21286.16 496.67 43103.92 48075.98 2021-09-22 03:43:33.000 265 21286.16 496.67 43103.93 48075.89 2021-09-22 03:43:34.000 265 21286.13 496.66 43103.92 48075.91 2021-09-22 03:43:35.000 265 21286.13 496.67 43103.92 48075.90 2021-09-22 03:43:36.000 265 21286.10 496.67 43103.93 48075.90 2021-09-22 03:43:37.000 265 21286.05 496.66 43103.95 48075.84 2021-09-22 03:43:38.000 265 21286.05 496.65 43103.87 48075.90 2021-09-22 03:43:39.000 265 21286.06 496.66 43103.88 48075.80 2021-09-22 03:43:40.000 265 21286.03 496.68 43103.88 48075.84 2021-09-22 03:43:41.000 265 21286.01 496.67 43103.88 48075.85 2021-09-22 03:43:42.000 265 21285.97 496.70 43103.91 48075.83 2021-09-22 03:43:43.000 265 21285.94 496.72 43103.90 48075.79 2021-09-22 03:43:44.000 265 21285.91 496.76 43103.90 48075.84 2021-09-22 03:43:45.000 265 21285.92 496.77 43103.89 48075.78 2021-09-22 03:43:46.000 265 21285.91 496.79 43103.89 48075.80 2021-09-22 03:43:47.000 265 21285.89 496.81 43103.87 48075.82 2021-09-22 03:43:48.000 265 21285.88 496.81 43103.89 48075.77 2021-09-22 03:43:49.000 265 21285.86 496.81 43103.91 48075.80 2021-09-22 03:43:50.000 265 21285.85 496.78 43103.91 48075.76 2021-09-22 03:43:51.000 265 21285.86 496.76 43103.92 48075.77 2021-09-22 03:43:52.000 265 21285.83 496.77 43103.92 48075.79 2021-09-22 03:43:53.000 265 21285.83 496.75 43103.97 48075.84 2021-09-22 03:43:54.000 265 21285.84 496.70 43103.97 48075.80 2021-09-22 03:43:55.000 265 21285.82 496.71 43103.98 48075.86 2021-09-22 03:43:56.000 265 21285.80 496.70 43104.02 48075.84 2021-09-22 03:43:57.000 265 21285.80 496.71 43104.00 48075.82 2021-09-22 03:43:58.000 265 21285.81 496.71 43104.06 48075.88 2021-09-22 03:43:59.000 265 21285.75 496.73 43104.07 48075.89 2021-09-22 03:44:00.000 265 21285.73 496.76 43104.04 48075.85 2021-09-22 03:44:01.000 265 21285.73 496.74 43104.04 48075.84 2021-09-22 03:44:02.000 265 21285.72 496.72 43104.04 48075.86 2021-09-22 03:44:03.000 265 21285.70 496.71 43104.09 48075.82 2021-09-22 03:44:04.000 265 21285.69 496.74 43104.05 48075.86 2021-09-22 03:44:05.000 265 21285.66 496.74 43104.04 48075.82 2021-09-22 03:44:06.000 265 21285.66 496.73 43104.06 48075.82 2021-09-22 03:44:07.000 265 21285.62 496.75 43104.05 48075.85 2021-09-22 03:44:08.000 265 21285.61 496.75 43104.05 48075.79 2021-09-22 03:44:09.000 265 21285.61 496.80 43104.04 48075.82 2021-09-22 03:44:10.000 265 21285.57 496.80 43104.02 48075.77 2021-09-22 03:44:11.000 265 21285.52 496.82 43104.03 48075.74 2021-09-22 03:44:12.000 265 21285.49 496.81 43104.05 48075.74 2021-09-22 03:44:13.000 265 21285.47 496.81 43104.06 48075.77 2021-09-22 03:44:14.000 265 21285.48 496.82 43104.07 48075.74 2021-09-22 03:44:15.000 265 21285.46 496.89 43104.06 48075.72 2021-09-22 03:44:16.000 265 21285.47 496.91 43104.02 48075.76 2021-09-22 03:44:17.000 265 21285.42 496.94 43104.00 48075.72 2021-09-22 03:44:18.000 265 21285.40 496.94 43104.03 48075.69 2021-09-22 03:44:19.000 265 21285.36 496.96 43104.04 48075.74 2021-09-22 03:44:20.000 265 21285.34 496.97 43104.02 48075.72 2021-09-22 03:44:21.000 265 21285.31 496.96 43104.03 48075.66 2021-09-22 03:44:22.000 265 21285.30 496.94 43104.04 48075.67 2021-09-22 03:44:23.000 265 21285.32 496.97 43104.05 48075.63 2021-09-22 03:44:24.000 265 21285.29 496.95 43104.04 48075.66 2021-09-22 03:44:25.000 265 21285.28 496.91 43104.02 48075.66 2021-09-22 03:44:26.000 265 21285.26 496.91 43104.01 48075.59 2021-09-22 03:44:27.000 265 21285.24 496.93 43104.02 48075.61 2021-09-22 03:44:28.000 265 21285.24 496.94 43104.03 48075.59 2021-09-22 03:44:29.000 265 21285.22 496.95 43104.02 48075.58 2021-09-22 03:44:30.000 265 21285.23 496.94 43104.03 48075.65 2021-09-22 03:44:31.000 265 21285.25 496.92 43104.06 48075.62 2021-09-22 03:44:32.000 265 21285.27 496.89 43104.06 48075.60 2021-09-22 03:44:33.000 265 21285.26 496.87 43104.09 48075.62 2021-09-22 03:44:34.000 265 21285.26 496.83 43104.08 48075.72 2021-09-22 03:44:35.000 265 21285.25 496.83 43104.08 48075.65 2021-09-22 03:44:36.000 265 21285.23 496.84 43104.10 48075.67 2021-09-22 03:44:37.000 265 21285.23 496.86 43104.11 48075.69 2021-09-22 03:44:38.000 265 21285.23 496.89 43104.14 48075.73 2021-09-22 03:44:39.000 265 21285.22 496.91 43104.14 48075.70 2021-09-22 03:44:40.000 265 21285.22 496.93 43104.13 48075.68 2021-09-22 03:44:41.000 265 21285.18 496.94 43104.17 48075.75 2021-09-22 03:44:42.000 265 21285.19 496.90 43104.16 48075.72 2021-09-22 03:44:43.000 265 21285.13 496.92 43104.15 48075.68 2021-09-22 03:44:44.000 265 21285.14 496.89 43104.20 48075.67 2021-09-22 03:44:45.000 265 21285.10 496.91 43104.22 48075.74 2021-09-22 03:44:46.000 265 21285.09 496.93 43104.17 48075.64 2021-09-22 03:44:47.000 265 21285.05 496.91 43104.21 48075.73 2021-09-22 03:44:48.000 265 21285.04 496.91 43104.19 48075.67 2021-09-22 03:44:49.000 265 21285.00 496.92 43104.18 48075.68 2021-09-22 03:44:50.000 265 21285.01 496.95 43104.18 48075.62 2021-09-22 03:44:51.000 265 21285.01 496.96 43104.14 48075.63 2021-09-22 03:44:52.000 265 21284.99 496.97 43104.15 48075.64 2021-09-22 03:44:53.000 265 21284.95 496.99 43104.17 48075.61 2021-09-22 03:44:54.000 265 21284.91 496.99 43104.16 48075.58 2021-09-22 03:44:55.000 265 21284.87 496.99 43104.18 48075.61 2021-09-22 03:44:56.000 265 21284.84 496.96 43104.19 48075.53 2021-09-22 03:44:57.000 265 21284.78 496.96 43104.18 48075.57 2021-09-22 03:44:58.000 265 21284.72 496.99 43104.15 48075.55 2021-09-22 03:44:59.000 265 21284.69 496.98 43104.15 48075.48 2021-09-22 03:45:00.000 265 21284.67 496.95 43104.16 48075.47 2021-09-22 03:45:01.000 265 21284.66 496.95 43104.13 48075.41 2021-09-22 03:45:02.000 265 21284.61 496.95 43104.12 48075.45 2021-09-22 03:45:03.000 265 21284.63 496.99 43104.09 48075.37 2021-09-22 03:45:04.000 265 21284.65 497.00 43104.08 48075.42 2021-09-22 03:45:05.000 265 21284.64 497.01 43104.08 48075.43 2021-09-22 03:45:06.000 265 21284.64 497.02 43104.10 48075.37 2021-09-22 03:45:07.000 265 21284.65 497.02 43104.09 48075.36 2021-09-22 03:45:08.000 265 21284.63 497.00 43104.06 48075.42 2021-09-22 03:45:09.000 265 21284.63 497.00 43104.05 48075.38 2021-09-22 03:45:10.000 265 21284.62 497.00 43104.07 48075.34 2021-09-22 03:45:11.000 265 21284.60 497.00 43104.08 48075.41 2021-09-22 03:45:12.000 265 21284.60 497.00 43104.06 48075.35 2021-09-22 03:45:13.000 265 21284.60 497.01 43104.05 48075.38 2021-09-22 03:45:14.000 265 21284.60 497.00 43104.07 48075.36 2021-09-22 03:45:15.000 265 21284.58 497.00 43104.05 48075.33 2021-09-22 03:45:16.000 265 21284.59 497.02 43104.06 48075.35 2021-09-22 03:45:17.000 265 21284.58 497.03 43104.06 48075.36 2021-09-22 03:45:18.000 265 21284.58 497.00 43104.02 48075.35 2021-09-22 03:45:19.000 265 21284.56 497.00 43104.05 48075.36 2021-09-22 03:45:20.000 265 21284.56 497.00 43104.08 48075.31 2021-09-22 03:45:21.000 265 21284.52 496.98 43104.03 48075.30 2021-09-22 03:45:22.000 265 21284.48 497.00 43104.05 48075.33 2021-09-22 03:45:23.000 265 21284.49 497.00 43104.07 48075.32 2021-09-22 03:45:24.000 265 21284.49 496.98 43104.08 48075.34 2021-09-22 03:45:25.000 265 21284.44 496.97 43104.09 48075.29 2021-09-22 03:45:26.000 265 21284.38 496.94 43104.09 48075.34 2021-09-22 03:45:27.000 265 21284.36 496.94 43104.12 48075.32 2021-09-22 03:45:28.000 265 21284.38 496.92 43104.16 48075.31 2021-09-22 03:45:29.000 265 21284.35 496.93 43104.19 48075.34 2021-09-22 03:45:30.000 265 21284.36 496.98 43104.18 48075.38 2021-09-22 03:45:31.000 265 21284.32 496.98 43104.18 48075.34 2021-09-22 03:45:32.000 265 21284.31 497.00 43104.23 48075.34 2021-09-22 03:45:33.000 265 21284.33 497.01 43104.22 48075.33 2021-09-22 03:45:34.000 265 21284.32 496.97 43104.22 48075.34 2021-09-22 03:45:35.000 265 21284.34 497.00 43104.21 48075.41 2021-09-22 03:45:36.000 265 21284.37 497.03 43104.25 48075.43 2021-09-22 03:45:37.000 265 21284.39 497.04 43104.28 48075.40 2021-09-22 03:45:38.000 265 21284.39 497.05 43104.27 48075.39 2021-09-22 03:45:39.000 265 21284.38 497.03 43104.27 48075.42 2021-09-22 03:45:40.000 265 21284.35 497.03 43104.29 48075.46 2021-09-22 03:45:41.000 265 21284.33 497.01 43104.33 48075.48 2021-09-22 03:45:42.000 265 21284.32 496.97 43104.31 48075.42 2021-09-22 03:45:43.000 265 21284.32 496.95 43104.33 48075.48 2021-09-22 03:45:44.000 265 21284.36 496.94 43104.34 48075.48 2021-09-22 03:45:45.000 265 21284.36 496.91 43104.34 48075.45 2021-09-22 03:45:46.000 265 21284.36 496.89 43104.37 48075.49 2021-09-22 03:45:47.000 265 21284.32 496.89 43104.32 48075.46 2021-09-22 03:45:48.000 265 21284.31 496.88 43104.30 48075.49 2021-09-22 03:45:49.000 265 21284.32 496.89 43104.32 48075.46 2021-09-22 03:45:50.000 265 21284.32 496.89 43104.34 48075.41 2021-09-22 03:45:51.000 265 21284.31 496.88 43104.31 48075.47 2021-09-22 03:45:52.000 265 21284.31 496.91 43104.30 48075.47 2021-09-22 03:45:53.000 265 21284.30 496.91 43104.33 48075.43 2021-09-22 03:45:54.000 265 21284.30 496.96 43104.29 48075.45 2021-09-22 03:45:55.000 265 21284.30 496.98 43104.31 48075.44 2021-09-22 03:45:56.000 265 21284.32 497.00 43104.30 48075.48 2021-09-22 03:45:57.000 265 21284.31 497.03 43104.30 48075.42 2021-09-22 03:45:58.000 265 21284.31 497.05 43104.30 48075.41 2021-09-22 03:45:59.000 265 21284.32 497.07 43104.29 48075.44 2021-09-22 03:46:00.000 265 21284.30 497.12 43104.29 48075.39 2021-09-22 03:46:01.000 265 21284.31 497.12 43104.27 48075.43 2021-09-22 03:46:02.000 265 21284.32 497.12 43104.28 48075.43 2021-09-22 03:46:03.000 265 21284.33 497.13 43104.30 48075.39 2021-09-22 03:46:04.000 265 21284.31 497.11 43104.29 48075.38 2021-09-22 03:46:05.000 265 21284.27 497.10 43104.32 48075.45 2021-09-22 03:46:06.000 265 21284.21 497.10 43104.31 48075.39 2021-09-22 03:46:07.000 265 21284.21 497.10 43104.33 48075.38 2021-09-22 03:46:08.000 265 21284.18 497.11 43104.34 48075.41 2021-09-22 03:46:09.000 265 21284.16 497.08 43104.31 48075.36 2021-09-22 03:46:10.000 265 21284.12 497.03 43104.35 48075.37 2021-09-22 03:46:11.000 265 21284.08 497.02 43104.34 48075.37 2021-09-22 03:46:12.000 265 21284.05 497.03 43104.30 48075.36 2021-09-22 03:46:13.000 265 21284.04 497.04 43104.27 48075.38 2021-09-22 03:46:14.000 265 21284.03 497.08 43104.29 48075.32 2021-09-22 03:46:15.000 265 21284.04 497.07 43104.31 48075.34 2021-09-22 03:46:16.000 265 21284.03 497.08 43104.32 48075.37 2021-09-22 03:46:17.000 265 21284.02 497.11 43104.28 48075.33 2021-09-22 03:46:18.000 265 21284.01 497.15 43104.28 48075.33 2021-09-22 03:46:19.000 265 21284.01 497.15 43104.30 48075.27 2021-09-22 03:46:20.000 265 21283.99 497.15 43104.28 48075.32 2021-09-22 03:46:21.000 265 21283.99 497.17 43104.26 48075.29 2021-09-22 03:46:22.000 265 21284.00 497.19 43104.22 48075.23 2021-09-22 03:46:23.000 265 21284.01 497.20 43104.23 48075.30 2021-09-22 03:46:24.000 265 21284.03 497.20 43104.26 48075.25 2021-09-22 03:46:25.000 265 21284.04 497.19 43104.27 48075.26 2021-09-22 03:46:26.000 265 21284.01 497.19 43104.27 48075.31 2021-09-22 03:46:27.000 265 21283.99 497.19 43104.29 48075.29 2021-09-22 03:46:28.000 265 21284.02 497.17 43104.27 48075.27 2021-09-22 03:46:29.000 265 21284.02 497.19 43104.28 48075.30 2021-09-22 03:46:30.000 265 21283.96 497.19 43104.29 48075.32 2021-09-22 03:46:31.000 265 21283.97 497.19 43104.26 48075.25 2021-09-22 03:46:32.000 265 21283.98 497.19 43104.25 48075.31 2021-09-22 03:46:33.000 265 21283.93 497.17 43104.26 48075.24 2021-09-22 03:46:34.000 265 21283.92 497.19 43104.25 48075.27 2021-09-22 03:46:35.000 265 21283.91 497.17 43104.22 48075.20 2021-09-22 03:46:36.000 265 21283.89 497.17 43104.25 48075.25 2021-09-22 03:46:37.000 265 21283.85 497.17 43104.23 48075.20 2021-09-22 03:46:38.000 265 21283.80 497.17 43104.26 48075.16 2021-09-22 03:46:39.000 265 21283.79 497.16 43104.23 48075.15 2021-09-22 03:46:40.000 265 21283.75 497.15 43104.22 48075.17 2021-09-22 03:46:41.000 265 21283.70 497.13 43104.22 48075.14 2021-09-22 03:46:42.000 265 21283.66 497.14 43104.20 48075.09 2021-09-22 03:46:43.000 265 21283.64 497.17 43104.21 48075.06 2021-09-22 03:46:44.000 265 21283.65 497.18 43104.21 48075.05 2021-09-22 03:46:45.000 265 21283.62 497.22 43104.19 48075.09 2021-09-22 03:46:46.000 265 21283.61 497.27 43104.20 48075.07 2021-09-22 03:46:47.000 265 21283.61 497.31 43104.23 48075.05 2021-09-22 03:46:48.000 265 21283.59 497.32 43104.25 48075.03 2021-09-22 03:46:49.000 265 21283.57 497.34 43104.22 48075.03 2021-09-22 03:46:50.000 265 21283.60 497.36 43104.24 48075.08 2021-09-22 03:46:51.000 265 21283.59 497.38 43104.23 48075.04 2021-09-22 03:46:52.000 265 21283.57 497.45 43104.22 48075.02 2021-09-22 03:46:53.000 265 21283.56 497.45 43104.17 48074.98 2021-09-22 03:46:54.000 265 21283.56 497.47 43104.19 48075.03 2021-09-22 03:46:55.000 265 21283.57 497.47 43104.18 48075.00 2021-09-22 03:46:56.000 265 21283.55 497.45 43104.16 48074.95 2021-09-22 03:46:57.000 265 21283.54 497.45 43104.18 48074.98 2021-09-22 03:46:58.000 265 21283.54 497.44 43104.19 48075.02 2021-09-22 03:46:59.000 265 21283.53 497.44 43104.20 48074.98 2021-09-22 03:47:00.000 265 21283.56 497.45 43104.18 48074.97 2021-09-22 03:47:01.000 265 21283.54 497.48 43104.17 48075.02 2021-09-22 03:47:02.000 265 21283.55 497.50 43104.15 48074.97 2021-09-22 03:47:03.000 265 21283.51 497.52 43104.16 48075.00 2021-09-22 03:47:04.000 265 21283.51 497.51 43104.15 48074.96 2021-09-22 03:47:05.000 265 21283.49 497.53 43104.13 48074.99 2021-09-22 03:47:06.000 265 21283.46 497.58 43104.16 48074.97 2021-09-22 03:47:07.000 265 21283.41 497.60 43104.15 48074.90 2021-09-22 03:47:08.000 265 21283.41 497.62 43104.17 48074.96 2021-09-22 03:47:09.000 265 21283.44 497.66 43104.12 48074.95 2021-09-22 03:47:10.000 265 21283.50 497.69 43104.15 48074.91 2021-09-22 03:47:11.000 265 21283.51 497.73 43104.13 48074.92 2021-09-22 03:47:12.000 265 21283.54 497.75 43104.13 48074.92 2021-09-22 03:47:13.000 265 21283.55 497.72 43104.15 48074.95 2021-09-22 03:47:14.000 265 21283.53 497.72 43104.10 48074.94 2021-09-22 03:47:15.000 265 21283.56 497.73 43104.13 48074.93 2021-09-22 03:47:16.000 265 21283.54 497.74 43104.13 48074.91 2021-09-22 03:47:17.000 265 21283.52 497.77 43104.10 48074.95 2021-09-22 03:47:18.000 265 21283.53 497.75 43104.10 48074.88 2021-09-22 03:47:19.000 265 21283.51 497.72 43104.10 48074.87 2021-09-22 03:47:20.000 265 21283.50 497.71 43104.08 48074.92 2021-09-22 03:47:21.000 265 21283.50 497.70 43104.12 48074.85 2021-09-22 03:47:22.000 265 21283.52 497.65 43104.15 48074.92 2021-09-22 03:47:23.000 265 21283.47 497.63 43104.14 48074.94 2021-09-22 03:47:24.000 265 21283.49 497.64 43104.13 48074.93 2021-09-22 03:47:25.000 265 21283.53 497.63 43104.15 48074.90 2021-09-22 03:47:26.000 265 21283.50 497.62 43104.15 48074.94 2021-09-22 03:47:27.000 265 21283.46 497.63 43104.16 48074.91 2021-09-22 03:47:28.000 265 21283.45 497.62 43104.15 48074.97 2021-09-22 03:47:29.000 265 21283.45 497.60 43104.14 48074.95 2021-09-22 03:47:30.000 265 21283.47 497.59 43104.18 48074.89 2021-09-22 03:47:31.000 265 21283.46 497.59 43104.17 48074.94 2021-09-22 03:47:32.000 265 21283.43 497.55 43104.16 48074.92 2021-09-22 03:47:33.000 265 21283.45 497.55 43104.17 48074.97 2021-09-22 03:47:34.000 265 21283.45 497.56 43104.20 48074.97 2021-09-22 03:47:35.000 265 21283.43 497.52 43104.22 48074.96 2021-09-22 03:47:36.000 265 21283.42 497.51 43104.21 48074.98 2021-09-22 03:47:37.000 265 21283.43 497.50 43104.22 48074.94 2021-09-22 03:47:38.000 265 21283.42 497.52 43104.26 48074.98 2021-09-22 03:47:39.000 265 21283.39 497.54 43104.23 48074.99 2021-09-22 03:47:40.000 265 21283.37 497.56 43104.22 48074.97 2021-09-22 03:47:41.000 265 21283.36 497.55 43104.25 48074.95 2021-09-22 03:47:42.000 265 21283.36 497.55 43104.24 48074.92 2021-09-22 03:47:43.000 265 21283.37 497.56 43104.23 48074.94 2021-09-22 03:47:44.000 265 21283.34 497.57 43104.22 48074.98 2021-09-22 03:47:45.000 265 21283.33 497.56 43104.24 48074.98 2021-09-22 03:47:46.000 265 21283.31 497.55 43104.28 48074.94 2021-09-22 03:47:47.000 265 21283.32 497.56 43104.26 48075.01 2021-09-22 03:47:48.000 265 21283.32 497.58 43104.28 48074.99 2021-09-22 03:47:49.000 265 21283.32 497.58 43104.30 48075.00 2021-09-22 03:47:50.000 265 21283.31 497.56 43104.28 48074.99 2021-09-22 03:47:51.000 265 21283.30 497.58 43104.30 48074.99 2021-09-22 03:47:52.000 265 21283.31 497.55 43104.29 48075.03 2021-09-22 03:47:53.000 265 21283.32 497.53 43104.31 48075.04 2021-09-22 03:47:54.000 265 21283.34 497.50 43104.34 48075.03 2021-09-22 03:47:55.000 265 21283.30 497.48 43104.35 48075.02 2021-09-22 03:47:56.000 265 21283.29 497.43 43104.41 48075.05 2021-09-22 03:47:57.000 265 21283.32 497.40 43104.45 48075.10 2021-09-22 03:47:58.000 265 21283.28 497.34 43104.48 48075.14 2021-09-22 03:47:59.000 265 21283.27 497.32 43104.45 48075.11 2021-09-22 03:48:00.000 265 21283.26 497.31 43104.48 48075.18 2021-09-22 03:48:01.000 265 21283.23 497.31 43104.50 48075.16 2021-09-22 03:48:02.000 265 21283.22 497.30 43104.53 48075.18 2021-09-22 03:48:03.000 265 21283.24 497.32 43104.55 48075.14 2021-09-22 03:48:04.000 265 21283.25 497.31 43104.52 48075.21 2021-09-22 03:48:05.000 265 21283.23 497.28 43104.52 48075.16 2021-09-22 03:48:06.000 265 21283.24 497.25 43104.55 48075.16 2021-09-22 03:48:07.000 265 21283.26 497.27 43104.56 48075.24 2021-09-22 03:48:08.000 265 21283.26 497.24 43104.59 48075.18 2021-09-22 03:48:09.000 265 21283.25 497.25 43104.58 48075.20 2021-09-22 03:48:10.000 265 21283.26 497.26 43104.57 48075.28 2021-09-22 03:48:11.000 265 21283.26 497.26 43104.57 48075.18 2021-09-22 03:48:12.000 265 21283.24 497.26 43104.57 48075.25 2021-09-22 03:48:13.000 265 21283.24 497.25 43104.61 48075.25 2021-09-22 03:48:14.000 265 21283.25 497.23 43104.66 48075.24 2021-09-22 03:48:15.000 265 21283.21 497.19 43104.64 48075.21 2021-09-22 03:48:16.000 265 21283.19 497.21 43104.61 48075.32 2021-09-22 03:48:17.000 265 21283.16 497.28 43104.62 48075.26 2021-09-22 03:48:18.000 265 21283.15 497.33 43104.61 48075.23 2021-09-22 03:48:19.000 265 21283.12 497.32 43104.59 48075.15 2021-09-22 03:48:20.000 265 21283.08 497.33 43104.57 48075.17 2021-09-22 03:48:21.000 265 21283.05 497.33 43104.55 48075.14 2021-09-22 03:48:22.000 265 21283.07 497.32 43104.52 48075.09 2021-09-22 03:48:23.000 265 21283.08 497.29 43104.54 48075.11 2021-09-22 03:48:24.000 265 21283.06 497.29 43104.55 48075.06 2021-09-22 03:48:25.000 265 21283.07 497.27 43104.53 48075.07 2021-09-22 03:48:26.000 265 21283.05 497.28 43104.51 48075.13 2021-09-22 03:48:27.000 265 21283.02 497.31 43104.50 48075.05 2021-09-22 03:48:28.000 265 21283.03 497.31 43104.51 48075.03 2021-09-22 03:48:29.000 265 21283.00 497.28 43104.52 48075.01 2021-09-22 03:48:30.000 265 21283.00 497.31 43104.48 48075.03 2021-09-22 03:48:31.000 265 21282.98 497.32 43104.48 48075.05 2021-09-22 03:48:32.000 265 21282.96 497.31 43104.48 48075.00 2021-09-22 03:48:33.000 265 21282.94 497.31 43104.47 48075.02 2021-09-22 03:48:34.000 265 21282.92 497.31 43104.45 48074.95 2021-09-22 03:48:35.000 265 21282.89 497.32 43104.46 48074.96 2021-09-22 03:48:36.000 265 21282.91 497.32 43104.49 48074.96 2021-09-22 03:48:37.000 265 21282.87 497.31 43104.50 48074.94 2021-09-22 03:48:38.000 265 21282.88 497.31 43104.47 48075.01 2021-09-22 03:48:39.000 265 21282.86 497.31 43104.47 48074.97 2021-09-22 03:48:40.000 265 21282.85 497.30 43104.45 48074.95 2021-09-22 03:48:41.000 265 21282.88 497.27 43104.47 48074.95 2021-09-22 03:48:42.000 265 21282.86 497.26 43104.47 48074.95 2021-09-22 03:48:43.000 265 21282.85 497.25 43104.50 48075.01 2021-09-22 03:48:44.000 265 21282.87 497.24 43104.52 48074.97 2021-09-22 03:48:45.000 265 21282.85 497.23 43104.53 48074.96 2021-09-22 03:48:46.000 265 21282.83 497.24 43104.52 48074.95 2021-09-22 03:48:47.000 265 21282.83 497.23 43104.51 48075.01 2021-09-22 03:48:48.000 265 21282.80 497.22 43104.53 48074.96 2021-09-22 03:48:49.000 265 21282.79 497.20 43104.53 48074.98 2021-09-22 03:48:50.000 265 21282.79 497.18 43104.55 48074.96 2021-09-22 03:48:51.000 265 21282.79 497.20 43104.53 48074.99 2021-09-22 03:48:52.000 265 21282.76 497.24 43104.53 48074.94 2021-09-22 03:48:53.000 265 21282.81 497.20 43104.52 48074.97 2021-09-22 03:48:54.000 265 21282.79 497.17 43104.54 48074.94 2021-09-22 03:48:55.000 265 21282.79 497.15 43104.55 48074.95 2021-09-22 03:48:56.000 265 21282.80 497.15 43104.55 48075.00 2021-09-22 03:48:57.000 265 21282.77 497.14 43104.56 48074.94 2021-09-22 03:48:58.000 265 21282.75 497.10 43104.53 48074.95 2021-09-22 03:48:59.000 265 21282.79 497.05 43104.57 48075.02 2021-09-22 03:49:00.000 265 21282.77 496.98 43104.58 48074.96 2021-09-22 03:49:01.000 265 21282.72 496.94 43104.59 48075.00 2021-09-22 03:49:02.000 265 21282.72 496.88 43104.62 48074.99 2021-09-22 03:49:03.000 265 21282.70 496.86 43104.67 48075.04 2021-09-22 03:49:04.000 265 21282.68 496.89 43104.67 48075.00 2021-09-22 03:49:05.000 265 21282.67 496.87 43104.72 48075.07 2021-09-22 03:49:06.000 265 21282.66 496.86 43104.74 48075.10 2021-09-22 03:49:07.000 265 21282.65 496.86 43104.76 48075.06 2021-09-22 03:49:08.000 265 21282.63 496.87 43104.74 48075.02 2021-09-22 03:49:09.000 265 21282.62 496.88 43104.75 48075.08 2021-09-22 03:49:10.000 265 21282.60 496.89 43104.75 48075.11 2021-09-22 03:49:11.000 265 21282.61 496.91 43104.75 48075.03 2021-09-22 03:49:12.000 265 21282.64 496.91 43104.76 48075.07 2021-09-22 03:49:13.000 265 21282.64 496.90 43104.73 48075.09 2021-09-22 03:49:14.000 265 21282.68 496.92 43104.73 48075.02 2021-09-22 03:49:15.000 265 21282.64 496.93 43104.72 48075.07 2021-09-22 03:49:16.000 265 21282.64 496.91 43104.74 48075.05 2021-09-22 03:49:17.000 265 21282.68 496.91 43104.73 48075.09 2021-09-22 03:49:18.000 265 21282.71 496.89 43104.73 48075.04 2021-09-22 03:49:19.000 265 21282.70 496.88 43104.73 48075.13 2021-09-22 03:49:20.000 265 21282.69 496.87 43104.72 48075.08 2021-09-22 03:49:21.000 265 21282.69 496.87 43104.72 48075.06 2021-09-22 03:49:22.000 265 21282.71 496.85 43104.70 48075.10 2021-09-22 03:49:23.000 265 21282.69 496.83 43104.72 48075.05 2021-09-22 03:49:24.000 265 21282.67 496.81 43104.72 48075.06 2021-09-22 03:49:25.000 265 21282.65 496.80 43104.66 48075.07 2021-09-22 03:49:26.000 265 21282.64 496.75 43104.67 48075.01 2021-09-22 03:49:27.000 265 21282.62 496.74 43104.74 48075.04 2021-09-22 03:49:28.000 265 21282.62 496.74 43104.71 48075.05 2021-09-22 03:49:29.000 265 21282.59 496.72 43104.70 48075.02 2021-09-22 03:49:30.000 265 21282.61 496.72 43104.71 48075.10 2021-09-22 03:49:31.000 265 21282.61 496.70 43104.70 48075.04 2021-09-22 03:49:32.000 265 21282.63 496.66 43104.72 48075.06 2021-09-22 03:49:33.000 265 21282.61 496.65 43104.71 48075.07 2021-09-22 03:49:34.000 265 21282.62 496.64 43104.73 48075.07 2021-09-22 03:49:35.000 265 21282.65 496.63 43104.75 48075.12 2021-09-22 03:49:36.000 265 21282.66 496.61 43104.72 48075.11 2021-09-22 03:49:37.000 265 21282.67 496.58 43104.73 48075.07 2021-09-22 03:49:38.000 265 21282.65 496.60 43104.76 48075.10 2021-09-22 03:49:39.000 265 21282.65 496.62 43104.74 48075.08 2021-09-22 03:49:40.000 265 21282.65 496.60 43104.79 48075.14 2021-09-22 03:49:41.000 265 21282.63 496.59 43104.77 48075.11 2021-09-22 03:49:42.000 265 21282.60 496.59 43104.76 48075.03 2021-09-22 03:49:43.000 265 21282.61 496.62 43104.75 48075.06 2021-09-22 03:49:44.000 265 21282.60 496.63 43104.71 48075.06 2021-09-22 03:49:45.000 265 21282.55 496.61 43104.66 48074.97 2021-09-22 03:49:46.000 265 21282.55 496.59 43104.68 48074.96 2021-09-22 03:49:47.000 265 21282.53 496.56 43104.68 48074.92 2021-09-22 03:49:48.000 265 21282.50 496.59 43104.64 48074.95 2021-09-22 03:49:49.000 265 21282.48 496.57 43104.67 48074.88 2021-09-22 03:49:50.000 265 21282.46 496.61 43104.64 48074.88 2021-09-22 03:49:51.000 265 21282.43 496.65 43104.57 48074.90 2021-09-22 03:49:52.000 265 21282.40 496.70 43104.54 48074.83 2021-09-22 03:49:53.000 265 21282.42 496.74 43104.51 48074.83 2021-09-22 03:49:54.000 265 21282.42 496.78 43104.44 48074.79 2021-09-22 03:49:55.000 265 21282.40 496.78 43104.44 48074.70 2021-09-22 03:49:56.000 265 21282.39 496.75 43104.40 48074.69 2021-09-22 03:49:57.000 265 21282.39 496.74 43104.44 48074.70 2021-09-22 03:49:58.000 265 21282.40 496.71 43104.44 48074.63 2021-09-22 03:49:59.000 265 21282.42 496.70 43104.41 48074.72 2021-09-22 03:50:00.000 265 21282.43 496.67 43104.38 48074.69 2021-09-22 03:50:01.000 265 21282.42 496.66 43104.40 48074.69 2021-09-22 03:50:02.000 265 21282.41 496.67 43104.41 48074.65 2021-09-22 03:50:03.000 265 21282.40 496.67 43104.45 48074.69 2021-09-22 03:50:04.000 265 21282.41 496.66 43104.42 48074.69 2021-09-22 03:50:05.000 265 21282.39 496.68 43104.44 48074.72 2021-09-22 03:50:06.000 265 21282.36 496.66 43104.44 48074.69 2021-09-22 03:50:07.000 265 21282.38 496.66 43104.45 48074.63 2021-09-22 03:50:08.000 265 21282.37 496.73 43104.46 48074.70 2021-09-22 03:50:09.000 265 21282.34 496.80 43104.42 48074.64 2021-09-22 03:50:10.000 265 21282.34 496.81 43104.38 48074.66 2021-09-22 03:50:11.000 265 21282.35 496.82 43104.37 48074.60 2021-09-22 03:50:12.000 265 21282.34 496.83 43104.33 48074.59 2021-09-22 03:50:13.000 265 21282.32 496.84 43104.33 48074.59 2021-09-22 03:50:14.000 265 21282.31 496.83 43104.33 48074.59 2021-09-22 03:50:15.000 265 21282.31 496.80 43104.33 48074.55 2021-09-22 03:50:16.000 265 21282.27 496.76 43104.36 48074.55 2021-09-22 03:50:17.000 265 21282.29 496.76 43104.43 48074.66 2021-09-22 03:50:18.000 265 21282.31 496.75 43104.43 48074.59 2021-09-22 03:50:19.000 265 21282.28 496.72 43104.40 48074.60 2021-09-22 03:50:20.000 265 21282.24 496.72 43104.41 48074.64 2021-09-22 03:50:21.000 265 21282.22 496.71 43104.39 48074.58 2021-09-22 03:50:22.000 265 21282.20 496.68 43104.40 48074.58 2021-09-22 03:50:23.000 265 21282.20 496.66 43104.44 48074.63 2021-09-22 03:50:24.000 265 21282.20 496.60 43104.47 48074.61 2021-09-22 03:50:25.000 265 21282.19 496.59 43104.52 48074.63 2021-09-22 03:50:26.000 265 21282.17 496.60 43104.52 48074.65 2021-09-22 03:50:27.000 265 21282.17 496.61 43104.50 48074.60 2021-09-22 03:50:28.000 265 21282.23 496.61 43104.48 48074.67 2021-09-22 03:50:29.000 265 21282.24 496.61 43104.49 48074.64 2021-09-22 03:50:30.000 265 21282.21 496.61 43104.48 48074.65 2021-09-22 03:50:31.000 265 21282.22 496.61 43104.50 48074.64 2021-09-22 03:50:32.000 265 21282.22 496.58 43104.52 48074.62 2021-09-22 03:50:33.000 265 21282.20 496.56 43104.50 48074.62 2021-09-22 03:50:34.000 265 21282.20 496.54 43104.52 48074.69 2021-09-22 03:50:35.000 265 21282.23 496.49 43104.54 48074.63 2021-09-22 03:50:36.000 265 21282.18 496.45 43104.53 48074.67 2021-09-22 03:50:37.000 265 21282.20 496.42 43104.55 48074.62 2021-09-22 03:50:38.000 265 21282.19 496.40 43104.59 48074.69 2021-09-22 03:50:39.000 265 21282.16 496.39 43104.56 48074.65 2021-09-22 03:50:40.000 265 21282.16 496.41 43104.55 48074.68 2021-09-22 03:50:41.000 265 21282.17 496.43 43104.55 48074.70 2021-09-22 03:50:42.000 265 21282.20 496.38 43104.53 48074.65 2021-09-22 03:50:43.000 265 21282.20 496.38 43104.54 48074.67 2021-09-22 03:50:44.000 265 21282.20 496.40 43104.54 48074.64 2021-09-22 03:50:45.000 265 21282.21 496.39 43104.50 48074.68 2021-09-22 03:50:46.000 265 21282.19 496.39 43104.48 48074.63 2021-09-22 03:50:47.000 265 21282.17 496.37 43104.50 48074.63 2021-09-22 03:50:48.000 265 21282.16 496.36 43104.45 48074.64 2021-09-22 03:50:49.000 265 21282.14 496.37 43104.43 48074.60 2021-09-22 03:50:50.000 265 21282.13 496.35 43104.45 48074.62 2021-09-22 03:50:51.000 265 21282.13 496.31 43104.48 48074.63 2021-09-22 03:50:52.000 265 21282.15 496.27 43104.52 48074.57 2021-09-22 03:50:53.000 265 21282.14 496.23 43104.50 48074.65 2021-09-22 03:50:54.000 265 21282.12 496.21 43104.52 48074.59 2021-09-22 03:50:55.000 265 21282.13 496.20 43104.52 48074.63 2021-09-22 03:50:56.000 265 21282.14 496.23 43104.52 48074.60 2021-09-22 03:50:57.000 265 21282.14 496.22 43104.53 48074.67 2021-09-22 03:50:58.000 265 21282.18 496.22 43104.52 48074.66 2021-09-22 03:50:59.000 265 21282.16 496.20 43104.56 48074.63 2021-09-22 03:51:00.000 265 21282.17 496.16 43104.56 48074.65 2021-09-22 03:51:01.000 265 21282.18 496.13 43104.58 48074.68 2021-09-22 03:51:02.000 265 21282.17 496.12 43104.57 48074.71 2021-09-22 03:51:03.000 265 21282.18 496.08 43104.56 48074.65 2021-09-22 03:51:04.000 265 21282.18 496.09 43104.59 48074.70 2021-09-22 03:51:05.000 265 21282.18 496.09 43104.57 48074.70 2021-09-22 03:51:06.000 265 21282.16 496.06 43104.53 48074.68 2021-09-22 03:51:07.000 265 21282.15 496.08 43104.51 48074.69 2021-09-22 03:51:08.000 265 21282.11 496.05 43104.53 48074.64 2021-09-22 03:51:09.000 265 21282.10 496.05 43104.53 48074.62 2021-09-22 03:51:10.000 265 21282.10 496.09 43104.54 48074.60 2021-09-22 03:51:11.000 265 21282.05 496.05 43104.52 48074.62 2021-09-22 03:51:12.000 265 21282.06 496.01 43104.49 48074.60 2021-09-22 03:51:13.000 265 21282.04 496.01 43104.46 48074.53 2021-09-22 03:51:14.000 265 21282.04 495.99 43104.43 48074.62 2021-09-22 03:51:15.000 265 21282.05 495.95 43104.46 48074.55 2021-09-22 03:51:16.000 265 21282.03 495.94 43104.49 48074.54 2021-09-22 03:51:17.000 265 21281.98 495.93 43104.47 48074.57 2021-09-22 03:51:18.000 265 21281.99 495.90 43104.48 48074.55 2021-09-22 03:51:19.000 265 21282.03 495.88 43104.50 48074.53 2021-09-22 03:51:20.000 265 21282.05 495.88 43104.52 48074.55 2021-09-22 03:51:21.000 265 21282.07 495.84 43104.56 48074.58 2021-09-22 03:51:22.000 265 21282.06 495.82 43104.57 48074.63 2021-09-22 03:51:23.000 265 21282.09 495.81 43104.55 48074.57 2021-09-22 03:51:24.000 265 21282.09 495.79 43104.53 48074.64 2021-09-22 03:51:25.000 265 21282.08 495.80 43104.54 48074.61 2021-09-22 03:51:26.000 265 21282.10 495.82 43104.57 48074.63 2021-09-22 03:51:27.000 265 21282.12 495.78 43104.55 48074.61 2021-09-22 03:51:28.000 265 21282.11 495.74 43104.57 48074.63 2021-09-22 03:51:29.000 265 21282.10 495.75 43104.56 48074.67 2021-09-22 03:51:30.000 265 21282.07 495.74 43104.53 48074.59 2021-09-22 03:51:31.000 265 21282.06 495.69 43104.52 48074.61 2021-09-22 03:51:32.000 265 21282.05 495.67 43104.53 48074.60 2021-09-22 03:51:33.000 265 21282.01 495.63 43104.50 48074.53 2021-09-22 03:51:34.000 265 21281.99 495.61 43104.51 48074.61 2021-09-22 03:51:35.000 265 21282.01 495.55 43104.53 48074.56 2021-09-22 03:51:36.000 265 21281.98 495.54 43104.51 48074.59 2021-09-22 03:51:37.000 265 21281.99 495.51 43104.53 48074.55 2021-09-22 03:51:38.000 265 21282.02 495.44 43104.52 48074.62 2021-09-22 03:51:39.000 265 21282.00 495.44 43104.50 48074.62 2021-09-22 03:51:40.000 265 21282.03 495.45 43104.55 48074.58 2021-09-22 03:51:41.000 265 21282.03 495.42 43104.58 48074.65 2021-09-22 03:51:42.000 265 21282.01 495.40 43104.58 48074.59 2021-09-22 03:51:43.000 265 21282.02 495.35 43104.60 48074.66 2021-09-22 03:51:44.000 265 21282.03 495.35 43104.60 48074.61 2021-09-22 03:51:45.000 265 21282.07 495.32 43104.62 48074.69 2021-09-22 03:51:46.000 265 21282.08 495.34 43104.63 48074.71 2021-09-22 03:51:47.000 265 21282.08 495.40 43104.66 48074.67 2021-09-22 03:51:48.000 265 21282.11 495.41 43104.68 48074.71 2021-09-22 03:51:49.000 265 21282.08 495.44 43104.66 48074.73 2021-09-22 03:51:50.000 265 21282.08 495.47 43104.65 48074.76 2021-09-22 03:51:51.000 265 21282.08 495.50 43104.63 48074.69 2021-09-22 03:51:52.000 265 21282.09 495.49 43104.60 48074.73 2021-09-22 03:51:53.000 265 21282.10 495.52 43104.62 48074.73 2021-09-22 03:51:54.000 265 21282.11 495.54 43104.62 48074.72 2021-09-22 03:51:55.000 265 21282.14 495.56 43104.63 48074.68 2021-09-22 03:51:56.000 265 21282.12 495.58 43104.60 48074.69 2021-09-22 03:51:57.000 265 21282.14 495.56 43104.60 48074.70 2021-09-22 03:51:58.000 265 21282.15 495.56 43104.59 48074.77 2021-09-22 03:51:59.000 265 21282.18 495.54 43104.58 48074.75 2021-09-22 03:52:00.000 265 21282.13 495.50 43104.59 48074.69 2021-09-22 03:52:01.000 265 21282.11 495.49 43104.63 48074.72 2021-09-22 03:52:02.000 265 21282.08 495.47 43104.60 48074.77 2021-09-22 03:52:03.000 265 21282.07 495.44 43104.59 48074.68 2021-09-22 03:52:04.000 265 21282.04 495.40 43104.58 48074.68 2021-09-22 03:52:05.000 265 21281.97 495.35 43104.61 48074.73 2021-09-22 03:52:06.000 265 21281.95 495.31 43104.60 48074.62 2021-09-22 03:52:07.000 265 21281.94 495.32 43104.60 48074.67 2021-09-22 03:52:08.000 265 21281.92 495.32 43104.61 48074.69 2021-09-22 03:52:09.000 265 21281.87 495.33 43104.61 48074.62 2021-09-22 03:52:10.000 265 21281.83 495.31 43104.57 48074.59 2021-09-22 03:52:11.000 265 21281.88 495.29 43104.55 48074.63 2021-09-22 03:52:12.000 265 21281.90 495.27 43104.58 48074.55 2021-09-22 03:52:13.000 265 21281.87 495.23 43104.57 48074.60 2021-09-22 03:52:14.000 265 21281.88 495.24 43104.54 48074.58 2021-09-22 03:52:15.000 265 21281.89 495.24 43104.59 48074.57 2021-09-22 03:52:16.000 265 21281.90 495.21 43104.59 48074.58 2021-09-22 03:52:17.000 265 21281.85 495.18 43104.55 48074.54 2021-09-22 03:52:18.000 265 21281.83 495.17 43104.57 48074.58 2021-09-22 03:52:19.000 265 21281.84 495.15 43104.56 48074.58 2021-09-22 03:52:20.000 265 21281.82 495.12 43104.59 48074.55 2021-09-22 03:52:21.000 265 21281.82 495.13 43104.61 48074.59 2021-09-22 03:52:22.000 265 21281.78 495.09 43104.63 48074.55 2021-09-22 03:52:23.000 265 21281.78 495.06 43104.63 48074.59 2021-09-22 03:52:24.000 265 21281.77 495.06 43104.63 48074.55 2021-09-22 03:52:25.000 265 21281.77 495.06 43104.62 48074.57 2021-09-22 03:52:26.000 265 21281.73 495.06 43104.57 48074.58 2021-09-22 03:52:27.000 265 21281.76 495.04 43104.59 48074.54 2021-09-22 03:52:28.000 265 21281.79 495.06 43104.57 48074.56 2021-09-22 03:52:29.000 265 21281.76 495.05 43104.57 48074.58 2021-09-22 03:52:30.000 265 21281.77 495.06 43104.56 48074.52 2021-09-22 03:52:31.000 265 21281.76 495.06 43104.54 48074.55 2021-09-22 03:52:32.000 265 21281.78 495.05 43104.52 48074.53 2021-09-22 03:52:33.000 265 21281.83 495.04 43104.54 48074.55 2021-09-22 03:52:34.000 265 21281.84 495.03 43104.53 48074.51 2021-09-22 03:52:35.000 265 21281.83 495.01 43104.52 48074.55 2021-09-22 03:52:36.000 265 21281.83 494.96 43104.55 48074.57 2021-09-22 03:52:37.000 265 21281.78 494.99 43104.58 48074.54 2021-09-22 03:52:38.000 265 21281.77 494.97 43104.56 48074.56 2021-09-22 03:52:39.000 265 21281.78 494.95 43104.60 48074.54 2021-09-22 03:52:40.000 265 21281.76 494.95 43104.56 48074.59 2021-09-22 03:52:41.000 265 21281.74 494.93 43104.58 48074.52 2021-09-22 03:52:42.000 265 21281.73 494.90 43104.58 48074.51 2021-09-22 03:52:43.000 265 21281.72 494.86 43104.58 48074.57 2021-09-22 03:52:44.000 265 21281.69 494.83 43104.53 48074.51 2021-09-22 03:52:45.000 265 21281.70 494.80 43104.58 48074.50 2021-09-22 03:52:46.000 265 21281.67 494.78 43104.57 48074.52 2021-09-22 03:52:47.000 265 21281.65 494.75 43104.60 48074.57 2021-09-22 03:52:48.000 265 21281.63 494.75 43104.62 48074.53 2021-09-22 03:52:49.000 265 21281.60 494.75 43104.64 48074.53 2021-09-22 03:52:50.000 265 21281.61 494.72 43104.65 48074.57 2021-09-22 03:52:51.000 265 21281.60 494.72 43104.63 48074.52 2021-09-22 03:52:52.000 265 21281.61 494.73 43104.64 48074.53 2021-09-22 03:52:53.000 265 21281.65 494.69 43104.65 48074.61 2021-09-22 03:52:54.000 265 21281.64 494.67 43104.68 48074.56 2021-09-22 03:52:55.000 265 21281.62 494.67 43104.67 48074.53 2021-09-22 03:52:56.000 265 21281.63 494.69 43104.68 48074.61 2021-09-22 03:52:57.000 265 21281.67 494.67 43104.67 48074.55 2021-09-22 03:52:58.000 265 21281.66 494.67 43104.68 48074.61 2021-09-22 03:52:59.000 265 21281.63 494.66 43104.67 48074.54 2021-09-22 03:53:00.000 265 21281.62 494.66 43104.69 48074.58 2021-09-22 03:53:01.000 265 21281.63 494.68 43104.71 48074.61 2021-09-22 03:53:02.000 265 21281.67 494.67 43104.70 48074.60 2021-09-22 03:53:03.000 265 21281.66 494.66 43104.69 48074.56 2021-09-22 03:53:04.000 265 21281.69 494.64 43104.70 48074.62 2021-09-22 03:53:05.000 265 21281.70 494.66 43104.70 48074.59 2021-09-22 03:53:06.000 265 21281.69 494.62 43104.72 48074.58 2021-09-22 03:53:07.000 265 21281.69 494.61 43104.72 48074.64 2021-09-22 03:53:08.000 265 21281.71 494.61 43104.73 48074.63 2021-09-22 03:53:09.000 265 21281.72 494.61 43104.72 48074.60 2021-09-22 03:53:10.000 265 21281.72 494.57 43104.74 48074.60 2021-09-22 03:53:11.000 265 21281.73 494.56 43104.77 48074.64 2021-09-22 03:53:12.000 265 21281.71 494.55 43104.75 48074.64 2021-09-22 03:53:13.000 265 21281.68 494.55 43104.75 48074.59 2021-09-22 03:53:14.000 265 21281.68 494.52 43104.79 48074.68 2021-09-22 03:53:15.000 265 21281.69 494.47 43104.76 48074.61 2021-09-22 03:53:16.000 265 21281.69 494.42 43104.76 48074.61 2021-09-22 03:53:17.000 265 21281.70 494.38 43104.80 48074.69 2021-09-22 03:53:18.000 265 21281.65 494.37 43104.81 48074.62 2021-09-22 03:53:19.000 265 21281.61 494.35 43104.84 48074.62 2021-09-22 03:53:20.000 265 21281.62 494.32 43104.82 48074.64 2021-09-22 03:53:21.000 265 21281.62 494.34 43104.79 48074.70 2021-09-22 03:53:22.000 265 21281.64 494.31 43104.76 48074.65 2021-09-22 03:53:23.000 265 21281.63 494.29 43104.77 48074.61 2021-09-22 03:53:24.000 265 21281.62 494.32 43104.74 48074.65 2021-09-22 03:53:25.000 265 21281.58 494.33 43104.77 48074.63 2021-09-22 03:53:26.000 265 21281.57 494.32 43104.76 48074.61 2021-09-22 03:53:27.000 265 21281.59 494.33 43104.75 48074.55 2021-09-22 03:53:28.000 265 21281.57 494.34 43104.70 48074.61 2021-09-22 03:53:29.000 265 21281.58 494.35 43104.69 48074.59 2021-09-22 03:53:30.000 265 21281.56 494.39 43104.69 48074.53 2021-09-22 03:53:31.000 265 21281.54 494.37 43104.68 48074.54 2021-09-22 03:53:32.000 265 21281.55 494.41 43104.64 48074.51 2021-09-22 03:53:33.000 265 21281.55 494.43 43104.62 48074.46 2021-09-22 03:53:34.000 265 21281.57 494.42 43104.60 48074.51 2021-09-22 03:53:35.000 265 21281.57 494.43 43104.60 48074.47 2021-09-22 03:53:36.000 265 21281.56 494.40 43104.60 48074.46 2021-09-22 03:53:37.000 265 21281.58 494.39 43104.59 48074.44 2021-09-22 03:53:38.000 265 21281.58 494.39 43104.56 48074.45 2021-09-22 03:53:39.000 265 21281.57 494.39 43104.58 48074.45 2021-09-22 03:53:40.000 265 21281.55 494.41 43104.56 48074.39 2021-09-22 03:53:41.000 265 21281.57 494.41 43104.55 48074.43 2021-09-22 03:53:42.000 265 21281.58 494.42 43104.54 48074.39 2021-09-22 03:53:43.000 265 21281.59 494.41 43104.52 48074.42 2021-09-22 03:53:44.000 265 21281.57 494.40 43104.48 48074.33 2021-09-22 03:53:45.000 265 21281.60 494.40 43104.47 48074.37 2021-09-22 03:53:46.000 265 21281.57 494.35 43104.49 48074.37 2021-09-22 03:53:47.000 265 21281.53 494.34 43104.50 48074.36 2021-09-22 03:53:48.000 265 21281.57 494.31 43104.51 48074.40 2021-09-22 03:53:49.000 265 21281.57 494.28 43104.54 48074.37 2021-09-22 03:53:50.000 265 21281.53 494.27 43104.53 48074.36 2021-09-22 03:53:51.000 265 21281.54 494.23 43104.55 48074.37 2021-09-22 03:53:52.000 265 21281.52 494.20 43104.56 48074.37 2021-09-22 03:53:53.000 265 21281.53 494.18 43104.53 48074.36 2021-09-22 03:53:54.000 265 21281.53 494.17 43104.56 48074.31 2021-09-22 03:53:55.000 265 21281.52 494.14 43104.56 48074.38 2021-09-22 03:53:56.000 265 21281.55 494.14 43104.56 48074.42 2021-09-22 03:53:57.000 265 21281.52 494.14 43104.56 48074.35 2021-09-22 03:53:58.000 265 21281.52 494.14 43104.56 48074.38 2021-09-22 03:53:59.000 265 21281.55 494.16 43104.59 48074.36 2021-09-22 03:54:00.000 265 21281.57 494.10 43104.59 48074.42 2021-09-22 03:54:01.000 265 21281.58 494.09 43104.59 48074.37 2021-09-22 03:54:02.000 265 21281.60 494.03 43104.60 48074.41 2021-09-22 03:54:03.000 265 21281.61 494.03 43104.64 48074.48 2021-09-22 03:54:04.000 265 21281.64 494.01 43104.66 48074.48 2021-09-22 03:54:05.000 265 21281.66 493.97 43104.71 48074.51 2021-09-22 03:54:06.000 265 21281.65 493.94 43104.74 48074.59 2021-09-22 03:54:07.000 265 21281.69 493.90 43104.75 48074.55 2021-09-22 03:54:08.000 265 21281.68 493.85 43104.79 48074.63 2021-09-22 03:54:09.000 265 21281.67 493.84 43104.82 48074.62 2021-09-22 03:54:10.000 265 21281.68 493.82 43104.83 48074.69 2021-09-22 03:54:11.000 265 21281.69 493.79 43104.82 48074.69 2021-09-22 03:54:12.000 265 21281.68 493.79 43104.81 48074.67 2021-09-22 03:54:13.000 265 21281.69 493.77 43104.83 48074.65 2021-09-22 03:54:14.000 265 21281.68 493.74 43104.84 48074.67 2021-09-22 03:54:15.000 265 21281.66 493.72 43104.84 48074.72 2021-09-22 03:54:16.000 265 21281.66 493.72 43104.83 48074.69 2021-09-22 03:54:17.000 265 21281.64 493.73 43104.85 48074.70 2021-09-22 03:54:18.000 265 21281.62 493.74 43104.85 48074.68 2021-09-22 03:54:19.000 265 21281.60 493.76 43104.84 48074.69 2021-09-22 03:54:20.000 265 21281.58 493.76 43104.85 48074.67 2021-09-22 03:54:21.000 265 21281.59 493.77 43104.80 48074.61 2021-09-22 03:54:22.000 265 21281.61 493.76 43104.80 48074.66 2021-09-22 03:54:23.000 265 21281.59 493.74 43104.80 48074.64 2021-09-22 03:54:24.000 265 21281.59 493.72 43104.81 48074.62 2021-09-22 03:54:25.000 265 21281.58 493.75 43104.84 48074.71 2021-09-22 03:54:26.000 265 21281.61 493.74 43104.81 48074.65 2021-09-22 03:54:27.000 265 21281.64 493.71 43104.81 48074.67 2021-09-22 03:54:28.000 265 21281.63 493.73 43104.86 48074.65 2021-09-22 03:54:29.000 265 21281.60 493.72 43104.87 48074.70 2021-09-22 03:54:30.000 265 21281.57 493.73 43104.87 48074.69 2021-09-22 03:54:31.000 265 21281.56 493.76 43104.86 48074.68 2021-09-22 03:54:32.000 265 21281.56 493.76 43104.87 48074.72 2021-09-22 03:54:33.000 265 21281.60 493.71 43104.85 48074.67 2021-09-22 03:54:34.000 265 21281.57 493.66 43104.90 48074.64 2021-09-22 03:54:35.000 265 21281.57 493.67 43104.90 48074.71 2021-09-22 03:54:36.000 265 21281.57 493.62 43104.91 48074.69 2021-09-22 03:54:37.000 265 21281.57 493.57 43104.95 48074.71 2021-09-22 03:54:38.000 265 21281.57 493.54 43104.98 48074.74 2021-09-22 03:54:39.000 265 21281.60 493.52 43105.02 48074.70 2021-09-22 03:54:40.000 265 21281.62 493.52 43105.00 48074.77 2021-09-22 03:54:41.000 265 21281.58 493.50 43105.01 48074.78 2021-09-22 03:54:42.000 265 21281.60 493.48 43105.02 48074.74 2021-09-22 03:54:43.000 265 21281.56 493.46 43105.03 48074.83 2021-09-22 03:54:44.000 265 21281.58 493.41 43105.00 48074.78 2021-09-22 03:54:45.000 265 21281.62 493.42 43105.03 48074.84 2021-09-22 03:54:46.000 265 21281.63 493.38 43105.03 48074.79 2021-09-22 03:54:47.000 265 21281.59 493.41 43105.00 48074.83 2021-09-22 03:54:48.000 265 21281.56 493.36 43105.04 48074.82 2021-09-22 03:54:49.000 265 21281.51 493.32 43105.07 48074.81 2021-09-22 03:54:50.000 265 21281.50 493.33 43105.10 48074.84 2021-09-22 03:54:51.000 265 21281.52 493.30 43105.08 48074.81 2021-09-22 03:54:52.000 265 21281.53 493.22 43105.09 48074.80 2021-09-22 03:54:53.000 265 21281.51 493.21 43105.09 48074.83 2021-09-22 03:54:54.000 265 21281.48 493.19 43105.11 48074.82 2021-09-22 03:54:55.000 265 21281.48 493.19 43105.13 48074.82 2021-09-22 03:54:56.000 265 21281.50 493.18 43105.13 48074.77 2021-09-22 03:54:57.000 265 21281.48 493.18 43105.13 48074.86 2021-09-22 03:54:58.000 265 21281.44 493.16 43105.08 48074.82 2021-09-22 03:54:59.000 265 21281.44 493.15 43105.06 48074.80 2021-09-22 03:55:00.000 265 21281.44 493.09 43105.09 48074.84 2021-09-22 03:55:01.000 265 21281.41 493.09 43105.09 48074.78 2021-09-22 03:55:02.000 265 21281.43 493.07 43105.14 48074.78 2021-09-22 03:55:03.000 265 21281.40 493.08 43105.12 48074.83 2021-09-22 03:55:04.000 265 21281.36 493.10 43105.11 48074.80 2021-09-22 03:55:05.000 265 21281.34 493.09 43105.10 48074.77 2021-09-22 03:55:06.000 265 21281.31 493.08 43105.06 48074.80 2021-09-22 03:55:07.000 265 21281.29 493.06 43105.04 48074.71 2021-09-22 03:55:08.000 265 21281.27 493.07 43105.02 48074.77 2021-09-22 03:55:09.000 265 21281.25 493.08 43104.99 48074.68 2021-09-22 03:55:10.000 265 21281.22 493.09 43104.96 48074.68 2021-09-22 03:55:11.000 265 21281.20 493.11 43104.98 48074.62 2021-09-22 03:55:12.000 265 21281.17 493.13 43105.00 48074.65 2021-09-22 03:55:13.000 265 21281.14 493.12 43104.95 48074.59 2021-09-22 03:55:14.000 265 21281.16 493.09 43104.94 48074.49 2021-09-22 03:55:15.000 265 21281.14 493.03 43104.95 48074.54 2021-09-22 03:55:16.000 265 21281.14 493.02 43104.95 48074.57 2021-09-22 03:55:17.000 265 21281.11 492.98 43104.96 48074.53 2021-09-22 03:55:18.000 265 21281.13 492.94 43104.93 48074.58 2021-09-22 03:55:19.000 265 21281.14 492.93 43104.96 48074.53 2021-09-22 03:55:20.000 265 21281.14 492.90 43104.96 48074.56 2021-09-22 03:55:21.000 265 21281.14 492.88 43104.97 48074.59 2021-09-22 03:55:22.000 265 21281.16 492.86 43104.94 48074.57 2021-09-22 03:55:23.000 265 21281.16 492.83 43104.95 48074.57 2021-09-22 03:55:24.000 265 21281.15 492.81 43104.98 48074.61 2021-09-22 03:55:25.000 265 21281.16 492.81 43105.01 48074.64 2021-09-22 03:55:26.000 265 21281.17 492.76 43105.02 48074.62 2021-09-22 03:55:27.000 265 21281.18 492.70 43105.04 48074.64 2021-09-22 03:55:28.000 265 21281.16 492.70 43105.03 48074.68 2021-09-22 03:55:29.000 265 21281.18 492.68 43105.05 48074.62 2021-09-22 03:55:30.000 265 21281.15 492.65 43105.08 48074.68 2021-09-22 03:55:31.000 265 21281.17 492.63 43105.09 48074.69 2021-09-22 03:55:32.000 265 21281.15 492.60 43105.10 48074.64 2021-09-22 03:55:33.000 265 21281.17 492.58 43105.09 48074.71 2021-09-22 03:55:34.000 265 21281.16 492.56 43105.10 48074.71 2021-09-22 03:55:35.000 265 21281.15 492.53 43105.09 48074.66 2021-09-22 03:55:36.000 265 21281.15 492.52 43105.14 48074.74 2021-09-22 03:55:37.000 265 21281.18 492.51 43105.17 48074.69 2021-09-22 03:55:38.000 265 21281.16 492.51 43105.16 48074.74 2021-09-22 03:55:39.000 265 21281.17 492.52 43105.18 48074.71 2021-09-22 03:55:40.000 265 21281.15 492.53 43105.18 48074.73 2021-09-22 03:55:41.000 265 21281.14 492.54 43105.15 48074.73 2021-09-22 03:55:42.000 265 21281.19 492.51 43105.15 48074.69 2021-09-22 03:55:43.000 265 21281.18 492.49 43105.18 48074.74 2021-09-22 03:55:44.000 265 21281.17 492.48 43105.16 48074.72 2021-09-22 03:55:45.000 265 21281.17 492.46 43105.15 48074.70 2021-09-22 03:55:46.000 265 21281.16 492.49 43105.19 48074.78 2021-09-22 03:55:47.000 265 21281.15 492.45 43105.20 48074.73 2021-09-22 03:55:48.000 265 21281.18 492.41 43105.19 48074.75 2021-09-22 03:55:49.000 265 21281.16 492.42 43105.19 48074.77 2021-09-22 03:55:50.000 265 21281.14 492.39 43105.19 48074.72 2021-09-22 03:55:51.000 265 21281.15 492.34 43105.17 48074.76 2021-09-22 03:55:52.000 265 21281.13 492.30 43105.18 48074.76 2021-09-22 03:55:53.000 265 21281.15 492.28 43105.19 48074.79 2021-09-22 03:55:54.000 265 21281.16 492.29 43105.20 48074.80 2021-09-22 03:55:55.000 265 21281.15 492.26 43105.23 48074.76 2021-09-22 03:55:56.000 265 21281.13 492.26 43105.24 48074.83 2021-09-22 03:55:57.000 265 21281.15 492.24 43105.25 48074.79 2021-09-22 03:55:58.000 265 21281.11 492.24 43105.25 48074.84 2021-09-22 03:55:59.000 265 21281.08 492.25 43105.24 48074.79 2021-09-22 03:56:00.000 265 21281.07 492.23 43105.24 48074.80 2021-09-22 03:56:01.000 265 21281.10 492.21 43105.21 48074.74 2021-09-22 03:56:02.000 265 21281.05 492.23 43105.19 48074.80 2021-09-22 03:56:03.000 265 21281.03 492.21 43105.16 48074.73 2021-09-22 03:56:04.000 265 21281.04 492.21 43105.18 48074.69 2021-09-22 03:56:05.000 265 21281.02 492.23 43105.19 48074.70 2021-09-22 03:56:06.000 265 21281.00 492.21 43105.18 48074.73 2021-09-22 03:56:07.000 265 21280.99 492.24 43105.12 48074.67 2021-09-22 03:56:08.000 265 21280.98 492.26 43105.08 48074.68 2021-09-22 03:56:09.000 265 21281.00 492.27 43105.09 48074.61 2021-09-22 03:56:10.000 265 21280.98 492.23 43105.09 48074.63 2021-09-22 03:56:11.000 265 21280.96 492.23 43105.07 48074.63 2021-09-22 03:56:12.000 265 21280.97 492.23 43105.05 48074.56 2021-09-22 03:56:13.000 265 21280.96 492.21 43105.06 48074.58 2021-09-22 03:56:14.000 265 21280.96 492.23 43105.03 48074.57 2021-09-22 03:56:15.000 265 21281.00 492.25 43105.03 48074.59 2021-09-22 03:56:16.000 265 21281.04 492.28 43105.04 48074.57 2021-09-22 03:56:17.000 265 21281.02 492.29 43105.01 48074.52 2021-09-22 03:56:18.000 265 21281.02 492.23 43105.00 48074.54 2021-09-22 03:56:19.000 265 21281.01 492.20 43105.01 48074.49 2021-09-22 03:56:20.000 265 21281.01 492.18 43104.99 48074.54 2021-09-22 03:56:21.000 265 21281.02 492.18 43104.97 48074.53 2021-09-22 03:56:22.000 265 21281.03 492.20 43105.00 48074.47 2021-09-22 03:56:23.000 265 21281.04 492.17 43105.01 48074.53 2021-09-22 03:56:24.000 265 21281.03 492.15 43104.96 48074.50 2021-09-22 03:56:25.000 265 21281.01 492.13 43104.99 48074.51 2021-09-22 03:56:26.000 265 21281.00 492.12 43104.99 48074.45 2021-09-22 03:56:27.000 265 21280.96 492.10 43104.97 48074.52 2021-09-22 03:56:28.000 265 21280.96 492.06 43104.97 48074.48 2021-09-22 03:56:29.000 265 21280.92 492.02 43104.97 48074.43 2021-09-22 03:56:30.000 265 21280.94 492.03 43104.97 48074.48 2021-09-22 03:56:31.000 265 21280.95 492.00 43105.00 48074.50 2021-09-22 03:56:32.000 265 21280.94 492.02 43104.98 48074.51 2021-09-22 03:56:33.000 265 21280.93 492.05 43104.97 48074.52 2021-09-22 03:56:34.000 265 21280.97 492.04 43105.00 48074.44 2021-09-22 03:56:35.000 265 21280.98 492.06 43104.94 48074.47 2021-09-22 03:56:36.000 265 21281.00 492.08 43104.90 48074.50 2021-09-22 03:56:37.000 265 21280.98 492.15 43104.90 48074.41 2021-09-22 03:56:38.000 265 21280.94 492.20 43104.90 48074.40 2021-09-22 03:56:39.000 265 21280.93 492.23 43104.86 48074.39 2021-09-22 03:56:40.000 265 21280.92 492.22 43104.84 48074.39 2021-09-22 03:56:41.000 265 21280.94 492.23 43104.82 48074.34 2021-09-22 03:56:42.000 265 21280.92 492.25 43104.78 48074.32 2021-09-22 03:56:43.000 265 21280.96 492.19 43104.80 48074.27 2021-09-22 03:56:44.000 265 21280.98 492.11 43104.82 48074.34 2021-09-22 03:56:45.000 265 21281.01 492.01 43104.86 48074.38 2021-09-22 03:56:46.000 265 21281.01 491.97 43104.91 48074.39 2021-09-22 03:56:47.000 265 21280.98 492.00 43104.92 48074.43 2021-09-22 03:56:48.000 265 21280.94 491.99 43104.92 48074.46 2021-09-22 03:56:49.000 265 21280.97 491.97 43104.95 48074.49 2021-09-22 03:56:50.000 265 21280.99 491.97 43104.95 48074.43 2021-09-22 03:56:51.000 265 21280.98 491.96 43104.93 48074.49 2021-09-22 03:56:52.000 265 21280.97 491.95 43104.91 48074.46 2021-09-22 03:56:53.000 265 21280.93 491.93 43104.94 48074.44 2021-09-22 03:56:54.000 265 21280.93 491.90 43104.94 48074.45 2021-09-22 03:56:55.000 265 21280.93 491.87 43104.95 48074.47 2021-09-22 03:56:56.000 265 21280.92 491.83 43104.98 48074.43 2021-09-22 03:56:57.000 265 21280.92 491.81 43105.00 48074.50 2021-09-22 03:56:58.000 265 21280.88 491.89 43104.98 48074.50 2021-09-22 03:56:59.000 265 21280.84 491.95 43104.92 48074.42 2021-09-22 03:57:00.000 265 21280.85 492.00 43104.91 48074.42 2021-09-22 03:57:01.000 265 21280.81 492.07 43104.88 48074.34 2021-09-22 03:57:02.000 265 21280.80 492.07 43104.83 48074.35 2021-09-22 03:57:03.000 265 21280.79 492.08 43104.80 48074.27 2021-09-22 03:57:04.000 265 21280.82 492.09 43104.77 48074.21 2021-09-22 03:57:05.000 265 21280.82 492.09 43104.75 48074.18 2021-09-22 03:57:06.000 265 21280.84 492.07 43104.73 48074.23 2021-09-22 03:57:07.000 265 21280.85 492.07 43104.72 48074.17 2021-09-22 03:57:08.000 265 21280.88 492.04 43104.73 48074.19 2021-09-22 03:57:09.000 265 21280.89 492.03 43104.76 48074.22 2021-09-22 03:57:10.000 265 21280.88 492.10 43104.74 48074.28 2021-09-22 03:57:11.000 265 21280.86 492.18 43104.71 48074.25 2021-09-22 03:57:12.000 265 21280.83 492.21 43104.66 48074.14 2021-09-22 03:57:13.000 265 21280.80 492.21 43104.62 48074.14 2021-09-22 03:57:14.000 265 21280.80 492.17 43104.60 48074.12 2021-09-22 03:57:15.000 265 21280.81 492.12 43104.60 48074.08 2021-09-22 03:57:16.000 265 21280.82 492.07 43104.60 48074.04 2021-09-22 03:57:17.000 265 21280.82 492.04 43104.64 48074.04 2021-09-22 03:57:18.000 265 21280.82 491.97 43104.64 48074.07 2021-09-22 03:57:19.000 265 21280.81 491.94 43104.63 48074.14 2021-09-22 03:57:20.000 265 21280.77 491.92 43104.67 48074.09 2021-09-22 03:57:21.000 265 21280.78 491.89 43104.68 48074.16 2021-09-22 03:57:22.000 265 21280.77 491.87 43104.70 48074.10 2021-09-22 03:57:23.000 265 21280.76 491.87 43104.71 48074.11 2021-09-22 03:57:24.000 265 21280.73 491.85 43104.72 48074.12 2021-09-22 03:57:25.000 265 21280.71 491.83 43104.70 48074.09 2021-09-22 03:57:26.000 265 21280.70 491.81 43104.70 48074.13 2021-09-22 03:57:27.000 265 21280.72 491.77 43104.70 48074.09 2021-09-22 03:57:28.000 265 21280.73 491.75 43104.74 48074.12 2021-09-22 03:57:29.000 265 21280.72 491.76 43104.78 48074.11 2021-09-22 03:57:30.000 265 21280.72 491.77 43104.73 48074.10 2021-09-22 03:57:31.000 265 21280.70 491.82 43104.70 48074.15 2021-09-22 03:57:32.000 265 21280.66 491.87 43104.64 48074.07 2021-09-22 03:57:33.000 265 21280.64 491.88 43104.66 48074.07 2021-09-22 03:57:34.000 265 21280.67 491.90 43104.62 48074.02 2021-09-22 03:57:35.000 265 21280.65 491.88 43104.65 48074.03 2021-09-22 03:57:36.000 265 21280.65 491.83 43104.61 48073.99 2021-09-22 03:57:37.000 265 21280.62 491.84 43104.61 48074.02 2021-09-22 03:57:38.000 265 21280.62 491.81 43104.60 48073.97 2021-09-22 03:57:39.000 265 21280.63 491.75 43104.60 48073.97 2021-09-22 03:57:40.000 265 21280.66 491.69 43104.63 48074.01 2021-09-22 03:57:41.000 265 21280.67 491.67 43104.66 48073.98 2021-09-22 03:57:42.000 265 21280.69 491.61 43104.68 48074.05 2021-09-22 03:57:43.000 265 21280.69 491.62 43104.69 48074.05 2021-09-22 03:57:44.000 265 21280.71 491.58 43104.73 48074.11 2021-09-22 03:57:45.000 265 21280.74 491.54 43104.76 48074.15 2021-09-22 03:57:46.000 265 21280.73 491.50 43104.82 48074.14 2021-09-22 03:57:47.000 265 21280.73 491.45 43104.86 48074.24 2021-09-22 03:57:48.000 265 21280.74 491.41 43104.83 48074.23 2021-09-22 03:57:49.000 265 21280.72 491.36 43104.86 48074.29 2021-09-22 03:57:50.000 265 21280.69 491.30 43104.88 48074.25 2021-09-22 03:57:51.000 265 21280.73 491.25 43104.91 48074.29 2021-09-22 03:57:52.000 265 21280.75 491.20 43104.93 48074.33 2021-09-22 03:57:53.000 265 21280.71 491.21 43104.93 48074.34 2021-09-22 03:57:54.000 265 21280.70 491.18 43104.90 48074.25 2021-09-22 03:57:55.000 265 21280.66 491.21 43104.90 48074.31 2021-09-22 03:57:56.000 265 21280.66 491.19 43104.90 48074.33 2021-09-22 03:57:57.000 265 21280.65 491.18 43104.92 48074.28 2021-09-22 03:57:58.000 265 21280.65 491.15 43104.92 48074.28 2021-09-22 03:57:59.000 265 21280.64 491.17 43104.92 48074.26 2021-09-22 03:58:00.000 265 21280.67 491.20 43104.93 48074.28 2021-09-22 03:58:01.000 265 21280.66 491.25 43104.93 48074.30 2021-09-22 03:58:02.000 265 21280.64 491.25 43104.90 48074.27 2021-09-22 03:58:03.000 265 21280.63 491.24 43104.93 48074.26 2021-09-22 03:58:04.000 265 21280.61 491.25 43104.91 48074.23 2021-09-22 03:58:05.000 265 21280.61 491.30 43104.91 48074.24 2021-09-22 03:58:06.000 265 21280.63 491.32 43104.92 48074.28 2021-09-22 03:58:07.000 265 21280.56 491.33 43104.92 48074.21 2021-09-22 03:58:08.000 265 21280.50 491.36 43104.90 48074.19 2021-09-22 03:58:09.000 265 21280.51 491.36 43104.88 48074.23 2021-09-22 03:58:10.000 265 21280.53 491.35 43104.87 48074.17 2021-09-22 03:58:11.000 265 21280.53 491.38 43104.85 48074.17 2021-09-22 03:58:12.000 265 21280.49 491.35 43104.84 48074.11 2021-09-22 03:58:13.000 265 21280.49 491.34 43104.88 48074.19 2021-09-22 03:58:14.000 265 21280.52 491.30 43104.88 48074.14 2021-09-22 03:58:15.000 265 21280.53 491.22 43104.87 48074.19 2021-09-22 03:58:16.000 265 21280.55 491.18 43104.93 48074.18 2021-09-22 03:58:17.000 265 21280.56 491.16 43104.95 48074.24 2021-09-22 03:58:18.000 265 21280.55 491.13 43104.96 48074.25 2021-09-22 03:58:19.000 265 21280.55 491.11 43104.98 48074.25 2021-09-22 03:58:20.000 265 21280.53 491.10 43105.00 48074.31 2021-09-22 03:58:21.000 265 21280.52 491.07 43105.01 48074.28 2021-09-22 03:58:22.000 265 21280.50 491.07 43105.00 48074.24 2021-09-22 03:58:23.000 265 21280.48 491.10 43105.02 48074.30 2021-09-22 03:58:24.000 265 21280.45 491.15 43104.97 48074.26 2021-09-22 03:58:25.000 265 21280.41 491.15 43104.94 48074.20 2021-09-22 03:58:26.000 265 21280.42 491.15 43104.92 48074.15 2021-09-22 03:58:27.000 265 21280.40 491.12 43104.90 48074.15 2021-09-22 03:58:28.000 265 21280.40 491.13 43104.87 48074.14 2021-09-22 03:58:29.000 265 21280.37 491.16 43104.85 48074.09 2021-09-22 03:58:30.000 265 21280.37 491.14 43104.87 48074.13 2021-09-22 03:58:31.000 265 21280.37 491.14 43104.88 48074.08 2021-09-22 03:58:32.000 265 21280.39 491.11 43104.87 48074.14 2021-09-22 03:58:33.000 265 21280.39 491.10 43104.89 48074.09 2021-09-22 03:58:34.000 265 21280.40 491.08 43104.89 48074.13 2021-09-22 03:58:35.000 265 21280.41 491.07 43104.91 48074.13 2021-09-22 03:58:36.000 265 21280.42 491.06 43104.93 48074.14 2021-09-22 03:58:37.000 265 21280.42 491.05 43104.92 48074.19 2021-09-22 03:58:38.000 265 21280.40 491.03 43104.94 48074.16 2021-09-22 03:58:39.000 265 21280.41 491.00 43104.95 48074.24 2021-09-22 03:58:40.000 265 21280.45 490.95 43104.97 48074.18 2021-09-22 03:58:41.000 265 21280.42 490.96 43104.99 48074.28 2021-09-22 03:58:42.000 265 21280.44 490.97 43105.01 48074.24 2021-09-22 03:58:43.000 265 21280.41 490.97 43105.00 48074.27 2021-09-22 03:58:44.000 265 21280.39 490.94 43105.05 48074.26 2021-09-22 03:58:45.000 265 21280.44 490.91 43105.05 48074.31 2021-09-22 03:58:46.000 265 21280.47 490.88 43105.05 48074.26 2021-09-22 03:58:47.000 265 21280.48 490.85 43105.09 48074.32 2021-09-22 03:58:48.000 265 21280.47 490.84 43105.09 48074.36 2021-09-22 03:58:49.000 265 21280.49 490.85 43105.10 48074.36 2021-09-22 03:58:50.000 265 21280.51 490.81 43105.16 48074.37 2021-09-22 03:58:51.000 265 21280.50 490.83 43105.15 48074.36 2021-09-22 03:58:52.000 265 21280.48 490.81 43105.14 48074.45 2021-09-22 03:58:53.000 265 21280.48 490.84 43105.14 48074.42 2021-09-22 03:58:54.000 265 21280.51 490.83 43105.18 48074.41 2021-09-22 03:58:55.000 265 21280.54 490.82 43105.18 48074.46 2021-09-22 03:58:56.000 265 21280.50 490.83 43105.12 48074.41 2021-09-22 03:58:57.000 265 21280.51 490.83 43105.12 48074.39 2021-09-22 03:58:58.000 265 21280.53 490.82 43105.14 48074.45 2021-09-22 03:58:59.000 265 21280.54 490.80 43105.16 48074.41 2021-09-22 03:59:00.000 265 21280.49 490.79 43105.14 48074.43 2021-09-22 03:59:01.000 265 21280.49 490.82 43105.15 48074.42 2021-09-22 03:59:02.000 265 21280.49 490.83 43105.15 48074.46 2021-09-22 03:59:03.000 265 21280.45 490.81 43105.15 48074.43 2021-09-22 03:59:04.000 265 21280.46 490.82 43105.15 48074.40 2021-09-22 03:59:05.000 265 21280.46 490.82 43105.13 48074.43 2021-09-22 03:59:06.000 265 21280.45 490.82 43105.14 48074.44 2021-09-22 03:59:07.000 265 21280.44 490.83 43105.17 48074.37 2021-09-22 03:59:08.000 265 21280.44 490.86 43105.15 48074.43 2021-09-22 03:59:09.000 265 21280.44 490.85 43105.16 48074.39 2021-09-22 03:59:10.000 265 21280.46 490.87 43105.15 48074.40 2021-09-22 03:59:11.000 265 21280.47 490.87 43105.14 48074.38 2021-09-22 03:59:12.000 265 21280.47 490.84 43105.14 48074.41 2021-09-22 03:59:13.000 265 21280.49 490.81 43105.13 48074.38 2021-09-22 03:59:14.000 265 21280.50 490.79 43105.17 48074.38 2021-09-22 03:59:15.000 265 21280.47 490.77 43105.17 48074.40 2021-09-22 03:59:16.000 265 21280.47 490.78 43105.11 48074.39 2021-09-22 03:59:17.000 265 21280.47 490.78 43105.13 48074.35 2021-09-22 03:59:18.000 265 21280.50 490.76 43105.13 48074.42 2021-09-22 03:59:19.000 265 21280.52 490.74 43105.14 48074.37 2021-09-22 03:59:20.000 265 21280.50 490.74 43105.13 48074.35 2021-09-22 03:59:21.000 265 21280.48 490.72 43105.10 48074.37 2021-09-22 03:59:22.000 265 21280.47 490.70 43105.10 48074.35 2021-09-22 03:59:23.000 265 21280.48 490.68 43105.09 48074.38 2021-09-22 03:59:24.000 265 21280.48 490.65 43105.10 48074.40 2021-09-22 03:59:25.000 265 21280.46 490.65 43105.12 48074.37 2021-09-22 03:59:26.000 265 21280.46 490.65 43105.14 48074.38 2021-09-22 03:59:27.000 265 21280.45 490.65 43105.11 48074.39 2021-09-22 03:59:28.000 265 21280.44 490.62 43105.15 48074.35 2021-09-22 03:59:29.000 265 21280.41 490.64 43105.12 48074.36 2021-09-22 03:59:30.000 265 21280.43 490.68 43105.06 48074.39 2021-09-22 03:59:31.000 265 21280.39 490.63 43105.03 48074.35 2021-09-22 03:59:32.000 265 21280.32 490.61 43105.05 48074.29 2021-09-22 03:59:33.000 265 21280.28 490.60 43105.06 48074.26 2021-09-22 03:59:34.000 265 21280.25 490.59 43105.04 48074.29 2021-09-22 03:59:35.000 265 21280.26 490.60 43105.05 48074.25 2021-09-22 03:59:36.000 265 21280.23 490.56 43105.05 48074.21 2021-09-22 03:59:37.000 265 21280.22 490.56 43105.03 48074.25 2021-09-22 03:59:38.000 265 21280.23 490.53 43105.05 48074.18 2021-09-22 03:59:39.000 265 21280.27 490.50 43105.05 48074.24 2021-09-22 03:59:40.000 265 21280.27 490.47 43105.09 48074.23 2021-09-22 03:59:41.000 265 21280.27 490.46 43105.10 48074.25 2021-09-22 03:59:42.000 265 21280.28 490.47 43105.11 48074.27 2021-09-22 03:59:43.000 265 21280.27 490.45 43105.12 48074.28 2021-09-22 03:59:44.000 265 21280.24 490.42 43105.14 48074.29 2021-09-22 03:59:45.000 265 21280.22 490.45 43105.13 48074.29 2021-09-22 03:59:46.000 265 21280.22 490.45 43105.14 48074.27 2021-09-22 03:59:47.000 265 21280.21 490.46 43105.13 48074.33 2021-09-22 03:59:48.000 265 21280.26 490.46 43105.14 48074.25 2021-09-22 03:59:49.000 265 21280.25 490.47 43105.13 48074.29 2021-09-22 03:59:50.000 265 21280.20 490.44 43105.14 48074.24 2021-09-22 03:59:51.000 265 21280.22 490.43 43105.14 48074.28 2021-09-22 03:59:52.000 265 21280.22 490.44 43105.20 48074.33 2021-09-22 03:59:53.000 265 21280.23 490.43 43105.23 48074.30 2021-09-22 03:59:54.000 265 21280.25 490.43 43105.21 48074.34 2021-09-22 03:59:55.000 265 21280.27 490.44 43105.23 48074.34 2021-09-22 03:59:56.000 265 21280.26 490.46 43105.23 48074.39 2021-09-22 03:59:57.000 265 21280.22 490.46 43105.28 48074.35 2021-09-22 03:59:58.000 265 21280.19 490.44 43105.27 48074.37 2021-09-22 03:59:59.000 265 21280.23 490.42 43105.27 48074.41 2021-09-22 04:00:00.000 265 21280.25 490.43 43105.31 48074.38 2021-09-22 04:00:01.000 265 21280.24 490.46 43105.32 48074.41 2021-09-22 04:00:02.000 265 21280.24 490.44 43105.31 48074.47 2021-09-22 04:00:03.000 265 21280.24 490.45 43105.33 48074.42 2021-09-22 04:00:04.000 265 21280.26 490.46 43105.32 48074.45 2021-09-22 04:00:05.000 265 21280.21 490.44 43105.35 48074.41 2021-09-22 04:00:06.000 265 21280.20 490.46 43105.36 48074.45 2021-09-22 04:00:07.000 265 21280.18 490.49 43105.34 48074.44 2021-09-22 04:00:08.000 265 21280.08 490.55 43105.32 48074.39 2021-09-22 04:00:09.000 265 21280.05 490.59 43105.29 48074.42 2021-09-22 04:00:10.000 265 21280.05 490.63 43105.25 48074.31 2021-09-22 04:00:11.000 265 21280.02 490.62 43105.20 48074.24 2021-09-22 04:00:12.000 265 21279.99 490.65 43105.21 48074.26 2021-09-22 04:00:13.000 265 21279.96 490.64 43105.20 48074.24 2021-09-22 04:00:14.000 265 21279.95 490.62 43105.20 48074.21 2021-09-22 04:00:15.000 265 21279.92 490.61 43105.19 48074.14 2021-09-22 04:00:16.000 265 21279.96 490.58 43105.19 48074.14 2021-09-22 04:00:17.000 265 21279.89 490.56 43105.17 48074.16 2021-09-22 04:00:18.000 265 21279.85 490.60 43105.16 48074.21 2021-09-22 04:00:19.000 265 21279.85 490.64 43105.13 48074.13 2021-09-22 04:00:20.000 265 21279.84 490.66 43105.13 48074.11 2021-09-22 04:00:21.000 265 21279.84 490.67 43105.11 48074.11 2021-09-22 04:00:22.000 265 21279.81 490.67 43105.11 48074.02 2021-09-22 04:00:23.000 265 21279.79 490.67 43105.09 48074.04 2021-09-22 04:00:24.000 265 21279.74 490.70 43105.05 48074.05 2021-09-22 04:00:25.000 265 21279.74 490.73 43105.05 48073.96 2021-09-22 04:00:26.000 265 21279.79 490.69 43105.04 48073.94 2021-09-22 04:00:27.000 265 21279.79 490.65 43105.02 48073.96 2021-09-22 04:00:28.000 265 21279.80 490.59 43105.05 48074.03 2021-09-22 04:00:29.000 265 21279.79 490.59 43105.09 48074.00 2021-09-22 04:00:30.000 265 21279.80 490.63 43105.05 48074.06 2021-09-22 04:00:31.000 265 21279.77 490.66 43105.05 48073.98 2021-09-22 04:00:32.000 265 21279.77 490.68 43105.03 48074.00 2021-09-22 04:00:33.000 265 21279.77 490.67 43105.06 48073.97 2021-09-22 04:00:34.000 265 21279.78 490.66 43105.05 48073.97 2021-09-22 04:00:35.000 265 21279.78 490.66 43105.02 48073.99 2021-09-22 04:00:36.000 265 21279.76 490.68 43105.02 48073.97 2021-09-22 04:00:37.000 265 21279.73 490.65 43104.99 48073.92 2021-09-22 04:00:38.000 265 21279.72 490.62 43104.96 48073.94 2021-09-22 04:00:39.000 265 21279.71 490.61 43105.01 48073.94 2021-09-22 04:00:40.000 265 21279.71 490.54 43105.01 48073.93 2021-09-22 04:00:41.000 265 21279.70 490.52 43105.04 48073.93 2021-09-22 04:00:42.000 265 21279.68 490.49 43105.09 48073.89 2021-09-22 04:00:43.000 265 21279.68 490.50 43105.07 48073.93 2021-09-22 04:00:44.000 265 21279.72 490.51 43105.06 48073.96 2021-09-22 04:00:45.000 265 21279.71 490.52 43105.08 48073.95 2021-09-22 04:00:46.000 265 21279.71 490.53 43105.09 48074.02 2021-09-22 04:00:47.000 265 21279.76 490.54 43105.09 48074.01 2021-09-22 04:00:48.000 265 21279.74 490.59 43105.10 48074.03 2021-09-22 04:00:49.000 265 21279.73 490.57 43105.14 48073.98 2021-09-22 04:00:50.000 265 21279.71 490.59 43105.16 48074.05 2021-09-22 04:00:51.000 265 21279.68 490.62 43105.14 48074.02 2021-09-22 04:00:52.000 265 21279.72 490.65 43105.15 48074.03 2021-09-22 04:00:53.000 265 21279.74 490.65 43105.14 48074.11 2021-09-22 04:00:54.000 265 21279.72 490.67 43105.14 48074.05 2021-09-22 04:00:55.000 265 21279.72 490.67 43105.17 48074.09 2021-09-22 04:00:56.000 265 21279.70 490.68 43105.19 48074.05 2021-09-22 04:00:57.000 265 21279.73 490.74 43105.13 48074.07 2021-09-22 04:00:58.000 265 21279.74 490.76 43105.10 48074.05 2021-09-22 04:00:59.000 265 21279.74 490.76 43105.09 48074.00 2021-09-22 04:01:00.000 265 21279.72 490.76 43105.05 48074.05 2021-09-22 04:01:01.000 265 21279.69 490.77 43105.08 48074.02 2021-09-22 04:01:02.000 265 21279.70 490.79 43105.05 48073.93 2021-09-22 04:01:03.000 265 21279.73 490.81 43105.06 48074.02 2021-09-22 04:01:04.000 265 21279.74 490.79 43105.06 48074.00 2021-09-22 04:01:05.000 265 21279.69 490.82 43105.01 48073.98 2021-09-22 04:01:06.000 265 21279.70 490.85 43105.01 48073.92 2021-09-22 04:01:07.000 265 21279.72 490.90 43104.98 48073.94 2021-09-22 04:01:08.000 265 21279.75 490.93 43104.95 48073.96 2021-09-22 04:01:09.000 265 21279.76 490.95 43104.94 48073.92 2021-09-22 04:01:10.000 265 21279.79 490.99 43104.94 48073.88 2021-09-22 04:01:11.000 265 21279.76 491.00 43104.93 48073.91 2021-09-22 04:01:12.000 265 21279.80 491.00 43104.94 48073.95 2021-09-22 04:01:13.000 265 21279.81 491.04 43104.90 48073.93 2021-09-22 04:01:14.000 265 21279.81 491.09 43104.89 48073.91 2021-09-22 04:01:15.000 265 21279.83 491.11 43104.90 48073.87 2021-09-22 04:01:16.000 265 21279.83 491.13 43104.87 48073.90 2021-09-22 04:01:17.000 265 21279.85 491.15 43104.86 48073.86 2021-09-22 04:01:18.000 265 21279.90 491.10 43104.84 48073.91 2021-09-22 04:01:19.000 265 21279.94 491.06 43104.87 48073.92 2021-09-22 04:01:20.000 265 21279.93 491.07 43104.88 48073.87 2021-09-22 04:01:21.000 265 21279.94 491.08 43104.90 48073.95 2021-09-22 04:01:22.000 265 21279.96 491.07 43104.89 48073.93 2021-09-22 04:01:23.000 265 21280.03 491.02 43104.92 48074.02 2021-09-22 04:01:24.000 265 21280.04 490.97 43104.94 48074.01 2021-09-22 04:01:25.000 265 21280.05 490.94 43104.99 48074.00 2021-09-22 04:01:26.000 265 21280.07 490.94 43104.99 48074.15 2021-09-22 04:01:27.000 265 21280.06 490.91 43105.04 48074.13 2021-09-22 04:01:28.000 265 21280.07 490.89 43105.06 48074.18 2021-09-22 04:01:29.000 265 21280.09 490.85 43105.13 48074.15 2021-09-22 04:01:30.000 265 21280.07 490.86 43105.16 48074.25 2021-09-22 04:01:31.000 265 21280.10 490.87 43105.15 48074.25 2021-09-22 04:01:32.000 265 21280.11 490.87 43105.15 48074.33 2021-09-22 04:01:33.000 265 21280.12 490.88 43105.14 48074.26 2021-09-22 04:01:34.000 265 21280.14 490.88 43105.13 48074.25 2021-09-22 04:01:35.000 265 21280.10 490.86 43105.13 48074.22 2021-09-22 04:01:36.000 265 21280.09 490.88 43105.12 48074.29 2021-09-22 04:01:37.000 265 21280.08 490.86 43105.11 48074.24 2021-09-22 04:01:38.000 265 21280.11 490.89 43105.13 48074.23 2021-09-22 04:01:39.000 265 21280.13 490.92 43105.17 48074.25 2021-09-22 04:01:40.000 265 21280.14 490.96 43105.13 48074.28 2021-09-22 04:01:41.000 265 21280.16 490.96 43105.10 48074.28 2021-09-22 04:01:42.000 265 21280.18 490.97 43105.09 48074.21 2021-09-22 04:01:43.000 265 21280.19 490.98 43105.12 48074.29 2021-09-22 04:01:44.000 265 21280.23 490.96 43105.11 48074.30 2021-09-22 04:01:45.000 265 21280.22 490.97 43105.09 48074.24 2021-09-22 04:01:46.000 265 21280.19 490.93 43105.16 48074.31 2021-09-22 04:01:47.000 265 21280.21 490.90 43105.21 48074.32 2021-09-22 04:01:48.000 265 21280.21 490.92 43105.21 48074.30 2021-09-22 04:01:49.000 265 21280.19 490.92 43105.22 48074.32 2021-09-22 04:01:50.000 265 21280.19 490.90 43105.26 48074.31 2021-09-22 04:01:51.000 265 21280.16 490.91 43105.24 48074.38 2021-09-22 04:01:52.000 265 21280.15 490.90 43105.23 48074.31 2021-09-22 04:01:53.000 265 21280.10 490.85 43105.23 48074.29 2021-09-22 04:01:54.000 265 21280.09 490.83 43105.26 48074.35 2021-09-22 04:01:55.000 265 21280.07 490.81 43105.23 48074.27 2021-09-22 04:01:56.000 265 21280.03 490.79 43105.23 48074.30 2021-09-22 04:01:57.000 265 21280.01 490.81 43105.22 48074.22 2021-09-22 04:01:58.000 265 21279.99 490.80 43105.23 48074.29 2021-09-22 04:01:59.000 265 21279.98 490.83 43105.23 48074.29 2021-09-22 04:02:00.000 265 21280.01 490.82 43105.23 48074.21 2021-09-22 04:02:01.000 265 21280.02 490.84 43105.23 48074.32 2021-09-22 04:02:02.000 265 21280.02 490.83 43105.22 48074.28 2021-09-22 04:02:03.000 265 21279.99 490.80 43105.24 48074.24 2021-09-22 04:02:04.000 265 21279.97 490.82 43105.24 48074.33 2021-09-22 04:02:05.000 265 21279.99 490.86 43105.23 48074.28 2021-09-22 04:02:06.000 265 21279.97 490.87 43105.26 48074.30 2021-09-22 04:02:07.000 265 21279.94 490.88 43105.20 48074.19 2021-09-22 04:02:08.000 265 21279.91 490.90 43105.18 48074.22 2021-09-22 04:02:09.000 265 21279.90 490.88 43105.17 48074.20 2021-09-22 04:02:10.000 265 21279.88 490.88 43105.19 48074.14 2021-09-22 04:02:11.000 265 21279.88 490.89 43105.17 48074.16 2021-09-22 04:02:12.000 265 21279.87 490.84 43105.16 48074.14 2021-09-22 04:02:13.000 265 21279.82 490.83 43105.17 48074.14 2021-09-22 04:02:14.000 265 21279.76 490.84 43105.17 48074.16 2021-09-22 04:02:15.000 265 21279.70 490.85 43105.16 48074.11 2021-09-22 04:02:16.000 265 21279.72 490.87 43105.15 48074.13 2021-09-22 04:02:17.000 265 21279.72 490.89 43105.14 48074.04 2021-09-22 04:02:18.000 265 21279.73 490.88 43105.11 48074.06 2021-09-22 04:02:19.000 265 21279.75 490.88 43105.10 48074.09 2021-09-22 04:02:20.000 265 21279.78 490.85 43105.11 48074.06 2021-09-22 04:02:21.000 265 21279.77 490.86 43105.12 48074.07 2021-09-22 04:02:22.000 265 21279.77 490.84 43105.18 48074.08 2021-09-22 04:02:23.000 265 21279.78 490.83 43105.17 48074.14 2021-09-22 04:02:24.000 265 21279.77 490.82 43105.19 48074.10 2021-09-22 04:02:25.000 265 21279.78 490.85 43105.20 48074.16 2021-09-22 04:02:26.000 265 21279.79 490.89 43105.20 48074.11 2021-09-22 04:02:27.000 265 21279.77 490.92 43105.17 48074.15 2021-09-22 04:02:28.000 265 21279.78 490.92 43105.13 48074.11 2021-09-22 04:02:29.000 265 21279.79 490.94 43105.13 48074.12 2021-09-22 04:02:30.000 265 21279.78 490.94 43105.14 48074.15 2021-09-22 04:02:31.000 265 21279.76 490.95 43105.15 48074.08 2021-09-22 04:02:32.000 265 21279.74 490.96 43105.14 48074.13 2021-09-22 04:02:33.000 265 21279.71 490.97 43105.12 48074.08 2021-09-22 04:02:34.000 265 21279.75 491.02 43105.09 48074.10 2021-09-22 04:02:35.000 265 21279.77 491.03 43105.11 48074.03 2021-09-22 04:02:36.000 265 21279.81 491.04 43105.11 48074.05 2021-09-22 04:02:37.000 265 21279.79 491.05 43105.09 48074.08 2021-09-22 04:02:38.000 265 21279.81 491.01 43105.07 48074.04 2021-09-22 04:02:39.000 265 21279.83 491.00 43105.04 48074.09 2021-09-22 04:02:40.000 265 21279.83 491.02 43105.02 48074.05 2021-09-22 04:02:41.000 265 21279.83 491.00 43105.04 48074.04 2021-09-22 04:02:42.000 265 21279.83 490.97 43105.03 48074.02 2021-09-22 04:02:43.000 265 21279.83 490.96 43105.06 48074.04 2021-09-22 04:02:44.000 265 21279.84 490.93 43105.09 48074.09 2021-09-22 04:02:45.000 265 21279.84 490.92 43105.07 48074.10 2021-09-22 04:02:46.000 265 21279.82 490.93 43105.07 48074.09 2021-09-22 04:02:47.000 265 21279.85 490.93 43105.09 48074.06 2021-09-22 04:02:48.000 265 21279.82 490.93 43105.11 48074.10 2021-09-22 04:02:49.000 265 21279.81 490.95 43105.13 48074.05 2021-09-22 04:02:50.000 265 21279.81 490.96 43105.13 48074.07 2021-09-22 04:02:51.000 265 21279.79 491.00 43105.11 48074.09 2021-09-22 04:02:52.000 265 21279.82 491.02 43105.09 48074.12 2021-09-22 04:02:53.000 265 21279.79 491.02 43105.08 48074.05 2021-09-22 04:02:54.000 265 21279.80 491.02 43105.07 48074.08 2021-09-22 04:02:55.000 265 21279.83 491.03 43105.06 48074.10 2021-09-22 04:02:56.000 265 21279.84 491.00 43105.04 48074.02 2021-09-22 04:02:57.000 265 21279.86 491.01 43105.02 48074.08 2021-09-22 04:02:58.000 265 21279.86 490.99 43105.06 48074.07 2021-09-22 04:02:59.000 265 21279.86 490.99 43105.04 48074.08 2021-09-22 04:03:00.000 265 21279.87 491.00 43105.05 48074.09 2021-09-22 04:03:01.000 265 21279.90 490.97 43105.09 48074.11 2021-09-22 04:03:02.000 265 21279.91 490.94 43105.13 48074.17 2021-09-22 04:03:03.000 265 21279.96 490.97 43105.11 48074.11 2021-09-22 04:03:04.000 265 21279.95 490.95 43105.14 48074.16 2021-09-22 04:03:05.000 265 21279.93 490.93 43105.12 48074.15 2021-09-22 04:03:06.000 265 21279.93 490.93 43105.13 48074.20 2021-09-22 04:03:07.000 265 21279.94 490.93 43105.13 48074.17 2021-09-22 04:03:08.000 265 21279.92 490.90 43105.14 48074.17 2021-09-22 04:03:09.000 265 21279.93 490.89 43105.16 48074.19 2021-09-22 04:03:10.000 265 21279.90 490.89 43105.13 48074.10 2021-09-22 04:03:11.000 265 21279.86 490.89 43105.12 48074.17 2021-09-22 04:03:12.000 265 21279.86 490.86 43105.15 48074.08 2021-09-22 04:03:13.000 265 21279.78 490.85 43105.13 48074.15 2021-09-22 04:03:14.000 265 21279.78 490.84 43105.12 48074.07 2021-09-22 04:03:15.000 265 21279.80 490.84 43105.12 48074.12 2021-09-22 04:03:16.000 265 21279.82 490.85 43105.12 48074.12 2021-09-22 04:03:17.000 265 21279.81 490.89 43105.12 48074.06 2021-09-22 04:03:18.000 265 21279.80 490.96 43105.11 48074.08 2021-09-22 04:03:19.000 265 21279.74 491.03 43105.07 48074.01 2021-09-22 04:03:20.000 265 21279.72 491.03 43105.06 48074.01 2021-09-22 04:03:21.000 265 21279.77 491.00 43105.01 48073.97 2021-09-22 04:03:22.000 265 21279.77 490.97 43105.02 48074.02 2021-09-22 04:03:23.000 265 21279.72 490.97 43105.07 48073.98 2021-09-22 04:03:24.000 265 21279.67 491.00 43105.06 48073.97 2021-09-22 04:03:25.000 265 21279.67 491.05 43105.05 48073.95 2021-09-22 04:03:26.000 265 21279.65 491.10 43105.01 48073.96 2021-09-22 04:03:27.000 265 21279.64 491.11 43105.01 48073.95 2021-09-22 04:03:28.000 265 21279.62 491.12 43105.00 48073.88 2021-09-22 04:03:29.000 265 21279.62 491.15 43104.98 48073.91 2021-09-22 04:03:30.000 265 21279.58 491.18 43104.91 48073.85 2021-09-22 04:03:31.000 265 21279.57 491.18 43104.91 48073.84 2021-09-22 04:03:32.000 265 21279.56 491.20 43104.92 48073.76 2021-09-22 04:03:33.000 265 21279.54 491.19 43104.91 48073.81 2021-09-22 04:03:34.000 265 21279.52 491.19 43104.91 48073.77 2021-09-22 04:03:35.000 265 21279.51 491.23 43104.97 48073.77 2021-09-22 04:03:36.000 265 21279.51 491.25 43104.97 48073.82 2021-09-22 04:03:37.000 265 21279.48 491.25 43104.96 48073.78 2021-09-22 04:03:38.000 265 21279.45 491.25 43104.94 48073.71 2021-09-22 04:03:39.000 265 21279.44 491.23 43104.92 48073.76 2021-09-22 04:03:40.000 265 21279.41 491.22 43104.92 48073.76 2021-09-22 04:03:41.000 265 21279.40 491.24 43104.92 48073.74 2021-09-22 04:03:42.000 265 21279.38 491.24 43104.91 48073.71 2021-09-22 04:03:43.000 265 21279.38 491.25 43104.92 48073.66 2021-09-22 04:03:44.000 265 21279.40 491.24 43104.92 48073.76 2021-09-22 04:03:45.000 265 21279.43 491.23 43104.92 48073.73 2021-09-22 04:03:46.000 265 21279.40 491.29 43104.87 48073.65 2021-09-22 04:03:47.000 265 21279.36 491.35 43104.83 48073.66 2021-09-22 04:03:48.000 265 21279.36 491.35 43104.80 48073.64 2021-09-22 04:03:49.000 265 21279.38 491.34 43104.80 48073.66 2021-09-22 04:03:50.000 265 21279.40 491.32 43104.84 48073.62 2021-09-22 04:03:51.000 265 21279.41 491.31 43104.83 48073.57 2021-09-22 04:03:52.000 265 21279.42 491.33 43104.84 48073.66 2021-09-22 04:03:53.000 265 21279.39 491.34 43104.84 48073.62 2021-09-22 04:03:54.000 265 21279.38 491.35 43104.87 48073.61 2021-09-22 04:03:55.000 265 21279.38 491.38 43104.88 48073.67 2021-09-22 04:03:56.000 265 21279.40 491.40 43104.86 48073.65 2021-09-22 04:03:57.000 265 21279.41 491.40 43104.82 48073.64 2021-09-22 04:03:58.000 265 21279.40 491.43 43104.82 48073.57 2021-09-22 04:03:59.000 265 21279.38 491.39 43104.81 48073.54 2021-09-22 04:04:00.000 265 21279.40 491.30 43104.83 48073.60 2021-09-22 04:04:01.000 265 21279.38 491.24 43104.85 48073.64 2021-09-22 04:04:02.000 265 21279.40 491.18 43104.89 48073.56 2021-09-22 04:04:03.000 265 21279.41 491.10 43104.95 48073.67 2021-09-22 04:04:04.000 265 21279.42 491.04 43104.94 48073.68 2021-09-22 04:04:05.000 265 21279.42 490.94 43105.00 48073.81 2021-09-22 04:04:06.000 265 21279.48 490.90 43105.05 48073.77 2021-09-22 04:04:07.000 265 21279.50 490.86 43105.12 48073.85 2021-09-22 04:04:08.000 265 21279.53 490.81 43105.11 48073.98 2021-09-22 04:04:09.000 265 21279.55 490.80 43105.16 48073.96 2021-09-22 04:04:10.000 265 21279.58 490.76 43105.16 48073.94 2021-09-22 04:04:11.000 265 21279.61 490.72 43105.22 48074.07 2021-09-22 04:04:12.000 265 21279.67 490.67 43105.24 48074.09 2021-09-22 04:04:13.000 265 21279.69 490.63 43105.28 48074.13 2021-09-22 04:04:14.000 265 21279.71 490.61 43105.30 48074.11 2021-09-22 04:04:15.000 265 21279.72 490.58 43105.31 48074.21 2021-09-22 04:04:16.000 265 21279.71 490.56 43105.34 48074.24 2021-09-22 04:04:17.000 265 21279.67 490.58 43105.37 48074.19 2021-09-22 04:04:18.000 265 21279.69 490.60 43105.38 48074.22 2021-09-22 04:04:19.000 265 21279.71 490.55 43105.38 48074.28 2021-09-22 04:04:20.000 265 21279.71 490.51 43105.38 48074.24 2021-09-22 04:04:21.000 265 21279.68 490.48 43105.38 48074.26 2021-09-22 04:04:22.000 265 21279.72 490.46 43105.38 48074.34 2021-09-22 04:04:23.000 265 21279.77 490.43 43105.40 48074.28 2021-09-22 04:04:24.000 265 21279.79 490.38 43105.44 48074.31 2021-09-22 04:04:25.000 265 21279.77 490.33 43105.48 48074.30 2021-09-22 04:04:26.000 265 21279.78 490.31 43105.49 48074.39 2021-09-22 04:04:27.000 265 21279.77 490.32 43105.51 48074.38 2021-09-22 04:04:28.000 265 21279.74 490.33 43105.54 48074.35 2021-09-22 04:04:29.000 265 21279.76 490.31 43105.51 48074.37 2021-09-22 04:04:30.000 265 21279.77 490.27 43105.46 48074.39 2021-09-22 04:04:31.000 265 21279.76 490.26 43105.48 48074.38 2021-09-22 04:04:32.000 265 21279.77 490.24 43105.49 48074.42 2021-09-22 04:04:33.000 265 21279.77 490.24 43105.48 48074.33 2021-09-22 04:04:34.000 265 21279.75 490.23 43105.47 48074.37 2021-09-22 04:04:35.000 265 21279.75 490.22 43105.46 48074.34 2021-09-22 04:04:36.000 265 21279.70 490.22 43105.48 48074.32 2021-09-22 04:04:37.000 265 21279.70 490.23 43105.47 48074.36 2021-09-22 04:04:38.000 265 21279.69 490.20 43105.47 48074.34 2021-09-22 04:04:39.000 265 21279.68 490.17 43105.47 48074.37 2021-09-22 04:04:40.000 265 21279.68 490.16 43105.46 48074.29 2021-09-22 04:04:41.000 265 21279.69 490.16 43105.47 48074.32 2021-09-22 04:04:42.000 265 21279.70 490.18 43105.47 48074.32 2021-09-22 04:04:43.000 265 21279.69 490.17 43105.45 48074.29 2021-09-22 04:04:44.000 265 21279.68 490.17 43105.47 48074.39 2021-09-22 04:04:45.000 265 21279.70 490.17 43105.48 48074.35 2021-09-22 04:04:46.000 265 21279.67 490.20 43105.47 48074.36 2021-09-22 04:04:47.000 265 21279.68 490.21 43105.45 48074.31 2021-09-22 04:04:48.000 265 21279.69 490.25 43105.44 48074.35 2021-09-22 04:04:49.000 265 21279.64 490.29 43105.41 48074.35 2021-09-22 04:04:50.000 265 21279.60 490.37 43105.35 48074.20 2021-09-22 04:04:51.000 265 21279.57 490.40 43105.29 48074.24 2021-09-22 04:04:52.000 265 21279.53 490.40 43105.25 48074.12 2021-09-22 04:04:53.000 265 21279.53 490.40 43105.21 48074.10 2021-09-22 04:04:54.000 265 21279.52 490.42 43105.19 48074.00 2021-09-22 04:04:55.000 265 21279.49 490.40 43105.15 48074.06 2021-09-22 04:04:56.000 265 21279.48 490.41 43105.13 48073.99 2021-09-22 04:04:57.000 265 21279.47 490.45 43105.11 48073.92 2021-09-22 04:04:58.000 265 21279.49 490.46 43105.09 48073.95 2021-09-22 04:04:59.000 265 21279.47 490.47 43105.09 48073.90 2021-09-22 04:05:00.000 265 21279.46 490.49 43105.09 48073.96 2021-09-22 04:05:01.000 265 21279.46 490.50 43105.09 48073.90 2021-09-22 04:05:02.000 265 21279.49 490.50 43105.08 48073.92 2021-09-22 04:05:03.000 265 21279.54 490.49 43105.09 48073.90 2021-09-22 04:05:04.000 265 21279.52 490.46 43105.06 48073.95 2021-09-22 04:05:05.000 265 21279.52 490.44 43105.11 48073.95 2021-09-22 04:05:06.000 265 21279.50 490.42 43105.14 48073.88 2021-09-22 04:05:07.000 265 21279.48 490.39 43105.12 48073.93 2021-09-22 04:05:08.000 265 21279.50 490.36 43105.12 48073.97 2021-09-22 04:05:09.000 265 21279.49 490.35 43105.16 48073.93 2021-09-22 04:05:10.000 265 21279.49 490.33 43105.17 48073.94 2021-09-22 04:05:11.000 265 21279.49 490.35 43105.17 48073.94 2021-09-22 04:05:12.000 265 21279.48 490.33 43105.18 48073.98 2021-09-22 04:05:13.000 265 21279.44 490.34 43105.20 48073.99 2021-09-22 04:05:14.000 265 21279.43 490.34 43105.20 48073.92 2021-09-22 04:05:15.000 265 21279.43 490.36 43105.20 48073.99 2021-09-22 04:05:16.000 265 21279.42 490.38 43105.20 48073.98 2021-09-22 04:05:17.000 265 21279.43 490.38 43105.21 48074.00 2021-09-22 04:05:18.000 265 21279.46 490.37 43105.22 48073.96 2021-09-22 04:05:19.000 265 21279.47 490.36 43105.23 48073.97 2021-09-22 04:05:20.000 265 21279.49 490.33 43105.22 48074.06 2021-09-22 04:05:21.000 265 21279.49 490.32 43105.23 48074.03 2021-09-22 04:05:22.000 265 21279.52 490.30 43105.23 48073.98 2021-09-22 04:05:23.000 265 21279.50 490.29 43105.22 48074.01 2021-09-22 04:05:24.000 265 21279.50 490.29 43105.24 48074.07 2021-09-22 04:05:25.000 265 21279.50 490.26 43105.27 48074.07 2021-09-22 04:05:26.000 265 21279.48 490.25 43105.29 48074.08 2021-09-22 04:05:27.000 265 21279.47 490.22 43105.29 48074.02 2021-09-22 04:05:28.000 265 21279.46 490.20 43105.28 48074.06 2021-09-22 04:05:29.000 265 21279.44 490.18 43105.24 48074.01 2021-09-22 04:05:30.000 265 21279.41 490.15 43105.25 48074.06 2021-09-22 04:05:31.000 265 21279.39 490.14 43105.32 48074.04 2021-09-22 04:05:32.000 265 21279.41 490.13 43105.32 48074.00 2021-09-22 04:05:33.000 265 21279.42 490.13 43105.27 48074.05 2021-09-22 04:05:34.000 265 21279.41 490.15 43105.29 48073.97 2021-09-22 04:05:35.000 265 21279.35 490.13 43105.29 48074.07 2021-09-22 04:05:36.000 265 21279.39 490.13 43105.28 48074.03 2021-09-22 04:05:37.000 265 21279.41 490.14 43105.24 48073.99 2021-09-22 04:05:38.000 265 21279.38 490.15 43105.21 48074.00 2021-09-22 04:05:39.000 265 21279.37 490.16 43105.21 48074.00 2021-09-22 04:05:40.000 265 21279.40 490.18 43105.26 48074.02 2021-09-22 04:05:41.000 265 21279.41 490.16 43105.24 48073.95 2021-09-22 04:05:42.000 265 21279.41 490.20 43105.20 48074.03 2021-09-22 04:05:43.000 265 21279.40 490.20 43105.23 48073.96 2021-09-22 04:05:44.000 265 21279.41 490.17 43105.25 48073.93 2021-09-22 04:05:45.000 265 21279.41 490.19 43105.24 48074.00 2021-09-22 04:05:46.000 265 21279.39 490.21 43105.23 48073.95 2021-09-22 04:05:47.000 265 21279.37 490.21 43105.21 48073.97 2021-09-22 04:05:48.000 265 21279.36 490.20 43105.22 48073.91 2021-09-22 04:05:49.000 265 21279.37 490.20 43105.18 48073.97 2021-09-22 04:05:50.000 265 21279.40 490.17 43105.17 48073.91 2021-09-22 04:05:51.000 265 21279.40 490.12 43105.21 48074.00 2021-09-22 04:05:52.000 265 21279.44 490.09 43105.23 48073.99 2021-09-22 04:05:53.000 265 21279.48 490.03 43105.26 48074.04 2021-09-22 04:05:54.000 265 21279.49 490.00 43105.31 48074.10 2021-09-22 04:05:55.000 265 21279.54 489.96 43105.35 48074.08 2021-09-22 04:05:56.000 265 21279.52 489.92 43105.39 48074.19 2021-09-22 04:05:57.000 265 21279.51 489.93 43105.39 48074.17 2021-09-22 04:05:58.000 265 21279.50 489.92 43105.43 48074.25 2021-09-22 04:05:59.000 265 21279.47 489.93 43105.42 48074.19 2021-09-22 04:06:00.000 265 21279.46 489.93 43105.39 48074.18 2021-09-22 04:06:01.000 265 21279.48 489.90 43105.40 48074.16 2021-09-22 04:06:02.000 265 21279.47 489.86 43105.39 48074.21 2021-09-22 04:06:03.000 265 21279.49 489.80 43105.42 48074.20 2021-09-22 04:06:04.000 265 21279.48 489.80 43105.45 48074.16 2021-09-22 04:06:05.000 265 21279.44 489.81 43105.44 48074.19 2021-09-22 04:06:06.000 265 21279.49 489.78 43105.44 48074.23 2021-09-22 04:06:07.000 265 21279.52 489.79 43105.48 48074.30 2021-09-22 04:06:08.000 265 21279.56 489.77 43105.51 48074.26 2021-09-22 04:06:09.000 265 21279.49 489.77 43105.51 48074.28 2021-09-22 04:06:10.000 265 21279.47 489.79 43105.52 48074.35 2021-09-22 04:06:11.000 265 21279.50 489.79 43105.54 48074.28 2021-09-22 04:06:12.000 265 21279.49 489.78 43105.55 48074.29 2021-09-22 04:06:13.000 265 21279.50 489.76 43105.55 48074.26 2021-09-22 04:06:14.000 265 21279.53 489.77 43105.53 48074.30 2021-09-22 04:06:15.000 265 21279.53 489.76 43105.54 48074.35 2021-09-22 04:06:16.000 265 21279.54 489.74 43105.52 48074.29 2021-09-22 04:06:17.000 265 21279.55 489.72 43105.53 48074.37 2021-09-22 04:06:18.000 265 21279.53 489.70 43105.52 48074.35 2021-09-22 04:06:19.000 265 21279.51 489.70 43105.53 48074.29 2021-09-22 04:06:20.000 265 21279.52 489.69 43105.53 48074.28 2021-09-22 04:06:21.000 265 21279.51 489.69 43105.55 48074.32 2021-09-22 04:06:22.000 265 21279.53 489.67 43105.58 48074.37 2021-09-22 04:06:23.000 265 21279.54 489.62 43105.55 48074.31 2021-09-22 04:06:24.000 265 21279.52 489.59 43105.53 48074.38 2021-09-22 04:06:25.000 265 21279.55 489.57 43105.54 48074.31 2021-09-22 04:06:26.000 265 21279.56 489.58 43105.54 48074.39 2021-09-22 04:06:27.000 265 21279.55 489.56 43105.56 48074.39 2021-09-22 04:06:28.000 265 21279.58 489.54 43105.57 48074.36 2021-09-22 04:06:29.000 265 21279.55 489.53 43105.59 48074.39 2021-09-22 04:06:30.000 265 21279.54 489.54 43105.59 48074.34 2021-09-22 04:06:31.000 265 21279.52 489.55 43105.59 48074.39 2021-09-22 04:06:32.000 265 21279.55 489.53 43105.61 48074.34 2021-09-22 04:06:33.000 265 21279.56 489.53 43105.60 48074.35 2021-09-22 04:06:34.000 265 21279.56 489.55 43105.61 48074.41 2021-09-22 04:06:35.000 265 21279.53 489.54 43105.64 48074.35 2021-09-22 04:06:36.000 265 21279.51 489.57 43105.60 48074.37 2021-09-22 04:06:37.000 265 21279.51 489.59 43105.60 48074.41 2021-09-22 04:06:38.000 265 21279.50 489.61 43105.59 48074.33 2021-09-22 04:06:39.000 265 21279.48 489.64 43105.54 48074.36 2021-09-22 04:06:40.000 265 21279.50 489.68 43105.52 48074.28 2021-09-22 04:06:41.000 265 21279.45 489.74 43105.48 48074.34 2021-09-22 04:06:42.000 265 21279.45 489.81 43105.44 48074.23 2021-09-22 04:06:43.000 265 21279.48 489.81 43105.40 48074.17 2021-09-22 04:06:44.000 265 21279.48 489.78 43105.38 48074.22 2021-09-22 04:06:45.000 265 21279.47 489.82 43105.40 48074.18 2021-09-22 04:06:46.000 265 21279.47 489.83 43105.37 48074.13 2021-09-22 04:06:47.000 265 21279.46 489.85 43105.37 48074.20 2021-09-22 04:06:48.000 265 21279.47 489.83 43105.39 48074.15 2021-09-22 04:06:49.000 265 21279.46 489.79 43105.36 48074.19 2021-09-22 04:06:50.000 265 21279.50 489.80 43105.35 48074.12 2021-09-22 04:06:51.000 265 21279.52 489.76 43105.42 48074.19 2021-09-22 04:06:52.000 265 21279.49 489.76 43105.43 48074.17 2021-09-22 04:06:53.000 265 21279.47 489.76 43105.44 48074.22 2021-09-22 04:06:54.000 265 21279.48 489.75 43105.43 48074.21 2021-09-22 04:06:55.000 265 21279.47 489.73 43105.42 48074.23 2021-09-22 04:06:56.000 265 21279.42 489.77 43105.38 48074.22 2021-09-22 04:06:57.000 265 21279.38 489.81 43105.37 48074.12 2021-09-22 04:06:58.000 265 21279.34 489.88 43105.34 48074.10 2021-09-22 04:06:59.000 265 21279.27 489.93 43105.30 48074.11 2021-09-22 04:07:00.000 265 21279.24 489.98 43105.27 48073.99 2021-09-22 04:07:01.000 265 21279.23 490.00 43105.21 48073.93 2021-09-22 04:07:02.000 265 21279.25 490.03 43105.17 48073.89 2021-09-22 04:07:03.000 265 21279.24 490.05 43105.08 48073.87 2021-09-22 04:07:04.000 265 21279.23 490.07 43105.07 48073.83 2021-09-22 04:07:05.000 265 21279.21 490.12 43105.05 48073.84 2021-09-22 04:07:06.000 265 21279.17 490.11 43105.00 48073.72 2021-09-22 04:07:07.000 265 21279.13 490.16 43104.95 48073.71 2021-09-22 04:07:08.000 265 21279.07 490.14 43104.92 48073.57 2021-09-22 04:07:09.000 265 21279.06 490.15 43104.90 48073.61 2021-09-22 04:07:10.000 265 21279.01 490.20 43104.83 48073.48 2021-09-22 04:07:11.000 265 21278.97 490.23 43104.80 48073.52 2021-09-22 04:07:12.000 265 21278.96 490.21 43104.76 48073.40 2021-09-22 04:07:13.000 265 21278.95 490.15 43104.74 48073.42 2021-09-22 04:07:14.000 265 21278.97 490.15 43104.75 48073.38 2021-09-22 04:07:15.000 265 21278.98 490.14 43104.76 48073.37 2021-09-22 04:07:16.000 265 21278.96 490.15 43104.77 48073.41 2021-09-22 04:07:17.000 265 21278.98 490.17 43104.75 48073.36 2021-09-22 04:07:18.000 265 21278.97 490.22 43104.74 48073.38 2021-09-22 04:07:19.000 265 21279.02 490.21 43104.75 48073.36 2021-09-22 04:07:20.000 265 21279.00 490.23 43104.77 48073.46 2021-09-22 04:07:21.000 265 21279.03 490.21 43104.79 48073.41 2021-09-22 04:07:22.000 265 21279.08 490.21 43104.83 48073.50 2021-09-22 04:07:23.000 265 21279.09 490.23 43104.84 48073.47 2021-09-22 04:07:24.000 265 21279.10 490.23 43104.84 48073.47 2021-09-22 04:07:25.000 265 21279.10 490.27 43104.83 48073.57 2021-09-22 04:07:26.000 265 21279.08 490.30 43104.84 48073.56 2021-09-22 04:07:27.000 265 21279.09 490.34 43104.85 48073.56 2021-09-22 04:07:28.000 265 21279.09 490.35 43104.85 48073.49 2021-09-22 04:07:29.000 265 21279.11 490.35 43104.83 48073.51 2021-09-22 04:07:30.000 265 21279.12 490.32 43104.84 48073.49 2021-09-22 04:07:31.000 265 21279.13 490.29 43104.83 48073.57 2021-09-22 04:07:32.000 265 21279.13 490.28 43104.87 48073.52 2021-09-22 04:07:33.000 265 21279.14 490.26 43104.88 48073.59 2021-09-22 04:07:34.000 265 21279.17 490.22 43104.88 48073.55 2021-09-22 04:07:35.000 265 21279.16 490.23 43104.88 48073.61 2021-09-22 04:07:36.000 265 21279.18 490.23 43104.90 48073.59 2021-09-22 04:07:37.000 265 21279.22 490.21 43104.89 48073.62 2021-09-22 04:07:38.000 265 21279.25 490.20 43104.92 48073.64 2021-09-22 04:07:39.000 265 21279.22 490.23 43104.96 48073.63 2021-09-22 04:07:40.000 265 21279.17 490.26 43104.93 48073.72 2021-09-22 04:07:41.000 265 21279.17 490.26 43104.94 48073.68 2021-09-22 04:07:42.000 265 21279.18 490.25 43104.95 48073.59 2021-09-22 04:07:43.000 265 21279.18 490.26 43104.94 48073.65 2021-09-22 04:07:44.000 265 21279.20 490.28 43104.97 48073.71 2021-09-22 04:07:45.000 265 21279.18 490.25 43104.98 48073.64 2021-09-22 04:07:46.000 265 21279.20 490.24 43105.00 48073.66 2021-09-22 04:07:47.000 265 21279.23 490.23 43105.01 48073.71 2021-09-22 04:07:48.000 265 21279.25 490.25 43105.01 48073.68 2021-09-22 04:07:49.000 265 21279.22 490.27 43105.01 48073.73 2021-09-22 04:07:50.000 265 21279.20 490.30 43105.02 48073.73 2021-09-22 04:07:51.000 265 21279.18 490.34 43105.00 48073.76 2021-09-22 04:07:52.000 265 21279.17 490.37 43104.99 48073.71 2021-09-22 04:07:53.000 265 21279.18 490.41 43104.95 48073.73 2021-09-22 04:07:54.000 265 21279.19 490.38 43104.91 48073.68 2021-09-22 04:07:55.000 265 21279.19 490.39 43104.91 48073.66 2021-09-22 04:07:56.000 265 21279.18 490.40 43104.91 48073.62 2021-09-22 04:07:57.000 265 21279.18 490.38 43104.93 48073.66 2021-09-22 04:07:58.000 265 21279.16 490.37 43104.95 48073.64 2021-09-22 04:07:59.000 265 21279.18 490.36 43104.91 48073.64 2021-09-22 04:08:00.000 265 21279.15 490.35 43104.94 48073.68 2021-09-22 04:08:01.000 265 21279.18 490.32 43104.98 48073.69 2021-09-22 04:08:02.000 265 21279.20 490.31 43104.97 48073.71 2021-09-22 04:08:03.000 265 21279.20 490.31 43104.96 48073.65 2021-09-22 04:08:04.000 265 21279.18 490.29 43104.99 48073.71 2021-09-22 04:08:05.000 265 21279.17 490.30 43105.01 48073.67 2021-09-22 04:08:06.000 265 21279.17 490.27 43105.01 48073.68 2021-09-22 04:08:07.000 265 21279.13 490.26 43105.01 48073.68 2021-09-22 04:08:08.000 265 21279.10 490.22 43105.01 48073.75 2021-09-22 04:08:09.000 265 21279.13 490.22 43105.01 48073.72 2021-09-22 04:08:10.000 265 21279.11 490.24 43105.01 48073.73 2021-09-22 04:08:11.000 265 21279.06 490.26 43105.00 48073.72 2021-09-22 04:08:12.000 265 21279.07 490.26 43105.00 48073.66 2021-09-22 04:08:13.000 265 21279.10 490.27 43104.99 48073.67 2021-09-22 04:08:14.000 265 21279.10 490.28 43105.00 48073.71 2021-09-22 04:08:15.000 265 21279.11 490.27 43104.99 48073.64 2021-09-22 04:08:16.000 265 21279.13 490.24 43104.99 48073.64 2021-09-22 04:08:17.000 265 21279.12 490.20 43104.99 48073.64 2021-09-22 04:08:18.000 265 21279.15 490.16 43105.01 48073.68 2021-09-22 04:08:19.000 265 21279.14 490.16 43105.03 48073.71 2021-09-22 04:08:20.000 265 21279.11 490.17 43105.06 48073.70 2021-09-22 04:08:21.000 265 21279.10 490.19 43105.05 48073.67 2021-09-22 04:08:22.000 265 21279.10 490.18 43105.01 48073.73 2021-09-22 04:08:23.000 265 21279.13 490.17 43105.02 48073.68 2021-09-22 04:08:24.000 265 21279.14 490.18 43105.01 48073.72 2021-09-22 04:08:25.000 265 21279.16 490.17 43105.01 48073.64 2021-09-22 04:08:26.000 265 21279.16 490.09 43105.02 48073.73 2021-09-22 04:08:27.000 265 21279.20 490.04 43105.02 48073.75 2021-09-22 04:08:28.000 265 21279.23 490.01 43105.01 48073.74 2021-09-22 04:08:29.000 265 21279.21 490.02 43105.06 48073.80 2021-09-22 04:08:30.000 265 21279.24 489.98 43105.10 48073.86 2021-09-22 04:08:31.000 265 21279.25 489.95 43105.12 48073.81 2021-09-22 04:08:32.000 265 21279.22 489.94 43105.16 48073.83 2021-09-22 04:08:33.000 265 21279.23 489.89 43105.16 48073.84 2021-09-22 04:08:34.000 265 21279.20 489.88 43105.16 48073.91 2021-09-22 04:08:35.000 265 21279.18 489.91 43105.18 48073.84 2021-09-22 04:08:36.000 265 21279.15 489.95 43105.17 48073.93 2021-09-22 04:08:37.000 265 21279.15 489.98 43105.12 48073.83 2021-09-22 04:08:38.000 265 21279.11 490.01 43105.08 48073.82 2021-09-22 04:08:39.000 265 21279.09 490.02 43105.06 48073.75 2021-09-22 04:08:40.000 265 21279.10 489.98 43105.06 48073.75 2021-09-22 04:08:41.000 265 21279.12 489.98 43105.06 48073.75 2021-09-22 04:08:42.000 265 21279.10 489.99 43105.08 48073.76 2021-09-22 04:08:43.000 265 21279.13 489.99 43105.06 48073.71 2021-09-22 04:08:44.000 265 21279.14 490.02 43105.07 48073.72 2021-09-22 04:08:45.000 265 21279.17 490.00 43105.08 48073.82 2021-09-22 04:08:46.000 265 21279.23 489.96 43105.14 48073.75 2021-09-22 04:08:47.000 265 21279.24 489.93 43105.16 48073.85 2021-09-22 04:08:48.000 265 21279.25 489.93 43105.22 48073.83 2021-09-22 04:08:49.000 265 21279.27 489.94 43105.24 48073.91 2021-09-22 04:08:50.000 265 21279.28 489.98 43105.28 48073.98 2021-09-22 04:08:51.000 265 21279.31 489.97 43105.27 48073.94 2021-09-22 04:08:52.000 265 21279.32 489.96 43105.28 48073.96 2021-09-22 04:08:53.000 265 21279.32 489.95 43105.31 48074.04 2021-09-22 04:08:54.000 265 21279.32 489.93 43105.33 48073.98 2021-09-22 04:08:55.000 265 21279.30 489.94 43105.34 48074.01 2021-09-22 04:08:56.000 265 21279.34 489.95 43105.34 48074.01 2021-09-22 04:08:57.000 265 21279.37 489.95 43105.34 48074.11 2021-09-22 04:08:58.000 265 21279.40 489.98 43105.34 48074.09 2021-09-22 04:08:59.000 265 21279.41 489.97 43105.32 48074.04 2021-09-22 04:09:00.000 265 21279.38 489.95 43105.32 48074.11 2021-09-22 04:09:01.000 265 21279.41 489.90 43105.36 48074.09 2021-09-22 04:09:02.000 265 21279.41 489.87 43105.36 48074.12 2021-09-22 04:09:03.000 265 21279.44 489.87 43105.36 48074.05 2021-09-22 04:09:04.000 265 21279.44 489.86 43105.38 48074.13 2021-09-22 04:09:05.000 265 21279.43 489.86 43105.38 48074.17 2021-09-22 04:09:06.000 265 21279.43 489.84 43105.41 48074.13 2021-09-22 04:09:07.000 265 21279.42 489.84 43105.41 48074.13 2021-09-22 04:09:08.000 265 21279.44 489.84 43105.38 48074.14 2021-09-22 04:09:09.000 265 21279.45 489.89 43105.39 48074.19 2021-09-22 04:09:10.000 265 21279.44 489.89 43105.38 48074.15 2021-09-22 04:09:11.000 265 21279.43 489.87 43105.35 48074.10 2021-09-22 04:09:12.000 265 21279.43 489.85 43105.39 48074.17 2021-09-22 04:09:13.000 265 21279.44 489.85 43105.40 48074.17 2021-09-22 04:09:14.000 265 21279.43 489.87 43105.42 48074.11 2021-09-22 04:09:15.000 265 21279.44 489.89 43105.40 48074.22 2021-09-22 04:09:16.000 265 21279.48 489.93 43105.40 48074.20 2021-09-22 04:09:17.000 265 21279.47 489.95 43105.43 48074.14 2021-09-22 04:09:18.000 265 21279.46 489.98 43105.41 48074.22 2021-09-22 04:09:19.000 265 21279.45 490.03 43105.40 48074.24 2021-09-22 04:09:20.000 265 21279.44 490.05 43105.40 48074.13 2021-09-22 04:09:21.000 265 21279.48 490.06 43105.44 48074.19 2021-09-22 04:09:22.000 265 21279.50 490.10 43105.40 48074.17 2021-09-22 04:09:23.000 265 21279.50 490.10 43105.39 48074.23 2021-09-22 04:09:24.000 265 21279.52 490.10 43105.38 48074.17 2021-09-22 04:09:25.000 265 21279.54 490.08 43105.38 48074.19 2021-09-22 04:09:26.000 265 21279.55 490.04 43105.40 48074.24 2021-09-22 04:09:27.000 265 21279.53 490.05 43105.42 48074.20 2021-09-22 04:09:28.000 265 21279.50 490.09 43105.40 48074.21 2021-09-22 04:09:29.000 265 21279.45 490.12 43105.34 48074.24 2021-09-22 04:09:30.000 265 21279.43 490.15 43105.32 48074.16 2021-09-22 04:09:31.000 265 21279.41 490.18 43105.29 48074.10 2021-09-22 04:09:32.000 265 21279.38 490.23 43105.23 48074.05 2021-09-22 04:09:33.000 265 21279.39 490.23 43105.20 48074.04 2021-09-22 04:09:34.000 265 21279.39 490.24 43105.15 48073.97 2021-09-22 04:09:35.000 265 21279.36 490.25 43105.15 48073.98 2021-09-22 04:09:36.000 265 21279.34 490.27 43105.16 48073.91 2021-09-22 04:09:37.000 265 21279.30 490.33 43105.13 48073.93 2021-09-22 04:09:38.000 265 21279.26 490.35 43105.06 48073.82 2021-09-22 04:09:39.000 265 21279.25 490.38 43104.99 48073.81 2021-09-22 04:09:40.000 265 21279.23 490.37 43104.99 48073.77 2021-09-22 04:09:41.000 265 21279.23 490.40 43104.95 48073.67 2021-09-22 04:09:42.000 265 21279.23 490.44 43104.90 48073.70 2021-09-22 04:09:43.000 265 21279.22 490.47 43104.84 48073.63 2021-09-22 04:09:44.000 265 21279.21 490.48 43104.82 48073.61 2021-09-22 04:09:45.000 265 21279.21 490.46 43104.80 48073.53 2021-09-22 04:09:46.000 265 21279.17 490.44 43104.79 48073.54 2021-09-22 04:09:47.000 265 21279.18 490.43 43104.76 48073.45 2021-09-22 04:09:48.000 265 21279.19 490.41 43104.79 48073.55 2021-09-22 04:09:49.000 265 21279.14 490.42 43104.76 48073.53 2021-09-22 04:09:50.000 265 21279.12 490.45 43104.73 48073.46 2021-09-22 04:09:51.000 265 21279.12 490.44 43104.74 48073.47 2021-09-22 04:09:52.000 265 21279.12 490.41 43104.76 48073.41 2021-09-22 04:09:53.000 265 21279.11 490.38 43104.76 48073.47 2021-09-22 04:09:54.000 265 21279.16 490.30 43104.80 48073.49 2021-09-22 04:09:55.000 265 21279.18 490.22 43104.83 48073.49 2021-09-22 04:09:56.000 265 21279.23 490.16 43104.85 48073.51 2021-09-22 04:09:57.000 265 21279.23 490.08 43104.91 48073.63 2021-09-22 04:09:58.000 265 21279.24 490.08 43104.97 48073.59 2021-09-22 04:09:59.000 265 21279.29 490.06 43105.01 48073.72 2021-09-22 04:10:00.000 265 21279.33 490.02 43105.02 48073.72 2021-09-22 04:10:01.000 265 21279.30 490.00 43105.07 48073.83 2021-09-22 04:10:02.000 265 21279.30 489.98 43105.09 48073.78 2021-09-22 04:10:03.000 265 21279.31 489.96 43105.08 48073.84 2021-09-22 04:10:04.000 265 21279.33 489.92 43105.13 48073.87 2021-09-22 04:10:05.000 265 21279.33 489.93 43105.16 48073.82 2021-09-22 04:10:06.000 265 21279.32 489.94 43105.13 48073.84 2021-09-22 04:10:07.000 265 21279.31 489.96 43105.08 48073.91 2021-09-22 04:10:08.000 265 21279.32 489.98 43105.11 48073.84 2021-09-22 04:10:09.000 265 21279.30 490.00 43105.12 48073.82 2021-09-22 04:10:10.000 265 21279.31 490.05 43105.10 48073.90 2021-09-22 04:10:11.000 265 21279.28 490.05 43105.09 48073.83 2021-09-22 04:10:12.000 265 21279.29 490.06 43105.07 48073.77 2021-09-22 04:10:13.000 265 21279.24 490.08 43105.05 48073.83 2021-09-22 04:10:14.000 265 21279.27 490.08 43105.07 48073.77 2021-09-22 04:10:15.000 265 21279.25 490.05 43105.01 48073.81 2021-09-22 04:10:16.000 265 21279.26 490.06 43105.02 48073.76 2021-09-22 04:10:17.000 265 21279.24 490.07 43105.04 48073.75 2021-09-22 04:10:18.000 265 21279.23 490.04 43105.05 48073.71 2021-09-22 04:10:19.000 265 21279.23 490.03 43105.08 48073.82 2021-09-22 04:10:20.000 265 21279.24 490.00 43105.11 48073.83 2021-09-22 04:10:21.000 265 21279.27 490.01 43105.09 48073.78 2021-09-22 04:10:22.000 265 21279.27 490.01 43105.11 48073.85 2021-09-22 04:10:23.000 265 21279.29 490.01 43105.10 48073.84 2021-09-22 04:10:24.000 265 21279.29 490.04 43105.09 48073.87 2021-09-22 04:10:25.000 265 21279.32 490.01 43105.09 48073.87 2021-09-22 04:10:26.000 265 21279.30 489.96 43105.10 48073.84 2021-09-22 04:10:27.000 265 21279.33 489.95 43105.13 48073.87 2021-09-22 04:10:28.000 265 21279.36 489.96 43105.12 48073.84 2021-09-22 04:10:29.000 265 21279.37 489.93 43105.10 48073.87 2021-09-22 04:10:30.000 265 21279.34 489.92 43105.10 48073.95 2021-09-22 04:10:31.000 265 21279.36 489.90 43105.09 48073.91 2021-09-22 04:10:32.000 265 21279.38 489.88 43105.13 48073.90 2021-09-22 04:10:33.000 265 21279.37 489.86 43105.13 48073.97 2021-09-22 04:10:34.000 265 21279.38 489.85 43105.11 48073.93 2021-09-22 04:10:35.000 265 21279.35 489.84 43105.14 48073.89 2021-09-22 04:10:36.000 265 21279.33 489.80 43105.16 48073.98 2021-09-22 04:10:37.000 265 21279.34 489.80 43105.13 48073.94 2021-09-22 04:10:38.000 265 21279.35 489.78 43105.12 48073.95 2021-09-22 04:10:39.000 265 21279.34 489.79 43105.16 48073.93 2021-09-22 04:10:40.000 265 21279.30 489.78 43105.13 48073.92 2021-09-22 04:10:41.000 265 21279.32 489.77 43105.14 48073.87 2021-09-22 04:10:42.000 265 21279.32 489.73 43105.15 48073.96 2021-09-22 04:10:43.000 265 21279.34 489.71 43105.11 48073.92 2021-09-22 04:10:44.000 265 21279.34 489.68 43105.16 48073.90 2021-09-22 04:10:45.000 265 21279.37 489.67 43105.18 48073.97 2021-09-22 04:10:46.000 265 21279.37 489.65 43105.18 48074.02 2021-09-22 04:10:47.000 265 21279.38 489.66 43105.15 48073.93 2021-09-22 04:10:48.000 265 21279.40 489.68 43105.19 48074.00 2021-09-22 04:10:49.000 265 21279.40 489.66 43105.21 48073.95 2021-09-22 04:10:50.000 265 21279.40 489.65 43105.22 48074.05 2021-09-22 04:10:51.000 265 21279.36 489.62 43105.17 48074.00 2021-09-22 04:10:52.000 265 21279.40 489.61 43105.23 48073.96 2021-09-22 04:10:53.000 265 21279.39 489.61 43105.25 48074.06 2021-09-22 04:10:54.000 265 21279.42 489.60 43105.26 48074.03 2021-09-22 04:10:55.000 265 21279.43 489.59 43105.24 48074.00 2021-09-22 04:10:56.000 265 21279.39 489.61 43105.21 48074.09 2021-09-22 04:10:57.000 265 21279.38 489.58 43105.23 48074.04 2021-09-22 04:10:58.000 265 21279.40 489.57 43105.24 48074.00 2021-09-22 04:10:59.000 265 21279.42 489.52 43105.26 48074.02 2021-09-22 04:11:00.000 265 21279.43 489.51 43105.30 48074.07 2021-09-22 04:11:01.000 265 21279.42 489.51 43105.28 48074.05 2021-09-22 04:11:02.000 265 21279.47 489.52 43105.28 48074.11 2021-09-22 04:11:03.000 265 21279.44 489.51 43105.29 48074.05 2021-09-22 04:11:04.000 265 21279.39 489.49 43105.30 48074.04 2021-09-22 04:11:05.000 265 21279.38 489.48 43105.31 48074.12 2021-09-22 04:11:06.000 265 21279.39 489.45 43105.29 48074.09 2021-09-22 04:11:07.000 265 21279.36 489.44 43105.29 48074.03 2021-09-22 04:11:08.000 265 21279.35 489.41 43105.28 48074.13 2021-09-22 04:11:09.000 265 21279.36 489.43 43105.29 48074.07 2021-09-22 04:11:10.000 265 21279.37 489.41 43105.29 48074.03 2021-09-22 04:11:11.000 265 21279.37 489.42 43105.26 48074.02 2021-09-22 04:11:12.000 265 21279.34 489.42 43105.26 48074.06 2021-09-22 04:11:13.000 265 21279.33 489.43 43105.27 48074.07 2021-09-22 04:11:14.000 265 21279.38 489.39 43105.24 48074.04 2021-09-22 04:11:15.000 265 21279.37 489.37 43105.27 48074.00 2021-09-22 04:11:16.000 265 21279.39 489.35 43105.30 48074.08 2021-09-22 04:11:17.000 265 21279.41 489.32 43105.31 48074.02 2021-09-22 04:11:18.000 265 21279.41 489.32 43105.33 48074.10 2021-09-22 04:11:19.000 265 21279.42 489.30 43105.36 48074.12 2021-09-22 04:11:20.000 265 21279.44 489.33 43105.38 48074.11 2021-09-22 04:11:21.000 265 21279.43 489.37 43105.37 48074.13 2021-09-22 04:11:22.000 265 21279.42 489.35 43105.38 48074.16 2021-09-22 04:11:23.000 265 21279.40 489.34 43105.40 48074.18 2021-09-22 04:11:24.000 265 21279.36 489.36 43105.44 48074.17 2021-09-22 04:11:25.000 265 21279.30 489.36 43105.43 48074.12 2021-09-22 04:11:26.000 265 21279.33 489.34 43105.42 48074.13 2021-09-22 04:11:27.000 265 21279.32 489.35 43105.41 48074.14 2021-09-22 04:11:28.000 265 21279.33 489.32 43105.45 48074.17 2021-09-22 04:11:29.000 265 21279.35 489.33 43105.43 48074.14 2021-09-22 04:11:30.000 265 21279.34 489.33 43105.48 48074.24 2021-09-22 04:11:31.000 265 21279.34 489.33 43105.46 48074.17 2021-09-22 04:11:32.000 265 21279.33 489.34 43105.45 48074.16 2021-09-22 04:11:33.000 265 21279.30 489.36 43105.46 48074.24 2021-09-22 04:11:34.000 265 21279.36 489.34 43105.44 48074.18 2021-09-22 04:11:35.000 265 21279.37 489.36 43105.45 48074.22 2021-09-22 04:11:36.000 265 21279.38 489.37 43105.43 48074.13 2021-09-22 04:11:37.000 265 21279.40 489.36 43105.44 48074.21 2021-09-22 04:11:38.000 265 21279.36 489.37 43105.43 48074.20 2021-09-22 04:11:39.000 265 21279.39 489.36 43105.44 48074.12 2021-09-22 04:11:40.000 265 21279.43 489.37 43105.46 48074.20 2021-09-22 04:11:41.000 265 21279.40 489.37 43105.46 48074.25 2021-09-22 04:11:42.000 265 21279.40 489.38 43105.45 48074.16 2021-09-22 04:11:43.000 265 21279.45 489.39 43105.41 48074.22 2021-09-22 04:11:44.000 265 21279.48 489.38 43105.45 48074.26 2021-09-22 04:11:45.000 265 21279.47 489.39 43105.46 48074.24 2021-09-22 04:11:46.000 265 21279.51 489.36 43105.49 48074.21 2021-09-22 04:11:47.000 265 21279.52 489.33 43105.48 48074.22 2021-09-22 04:11:48.000 265 21279.51 489.32 43105.49 48074.24 2021-09-22 04:11:49.000 265 21279.53 489.30 43105.50 48074.32 2021-09-22 04:11:50.000 265 21279.53 489.29 43105.51 48074.28 2021-09-22 04:11:51.000 265 21279.55 489.26 43105.50 48074.34 2021-09-22 04:11:52.000 265 21279.54 489.25 43105.53 48074.32 2021-09-22 04:11:53.000 265 21279.57 489.24 43105.54 48074.28 2021-09-22 04:11:54.000 265 21279.58 489.25 43105.55 48074.31 2021-09-22 04:11:55.000 265 21279.55 489.23 43105.56 48074.30 2021-09-22 04:11:56.000 265 21279.56 489.25 43105.55 48074.37 2021-09-22 04:11:57.000 265 21279.57 489.26 43105.55 48074.34 2021-09-22 04:11:58.000 265 21279.59 489.27 43105.54 48074.37 2021-09-22 04:11:59.000 265 21279.59 489.23 43105.57 48074.36 2021-09-22 04:12:00.000 265 21279.58 489.25 43105.56 48074.33 2021-09-22 04:12:01.000 265 21279.60 489.30 43105.53 48074.37 2021-09-22 04:12:02.000 265 21279.58 489.31 43105.52 48074.31 2021-09-22 04:12:03.000 265 21279.54 489.35 43105.53 48074.39 2021-09-22 04:12:04.000 265 21279.55 489.39 43105.50 48074.35 2021-09-22 04:12:05.000 265 21279.58 489.41 43105.47 48074.31 2021-09-22 04:12:06.000 265 21279.55 489.46 43105.44 48074.25 2021-09-22 04:12:07.000 265 21279.54 489.49 43105.42 48074.29 2021-09-22 04:12:08.000 265 21279.54 489.48 43105.38 48074.26 2021-09-22 04:12:09.000 265 21279.56 489.45 43105.37 48074.18 2021-09-22 04:12:10.000 265 21279.54 489.42 43105.34 48074.17 2021-09-22 04:12:11.000 265 21279.52 489.37 43105.39 48074.18 2021-09-22 04:12:12.000 265 21279.51 489.34 43105.39 48074.23 2021-09-22 04:12:13.000 265 21279.50 489.34 43105.37 48074.15 2021-09-22 04:12:14.000 265 21279.45 489.34 43105.36 48074.15 2021-09-22 04:12:15.000 265 21279.44 489.33 43105.37 48074.22 2021-09-22 04:12:16.000 265 21279.43 489.32 43105.38 48074.16 2021-09-22 04:12:17.000 265 21279.43 489.34 43105.33 48074.13 2021-09-22 04:12:18.000 265 21279.43 489.38 43105.33 48074.08 2021-09-22 04:12:19.000 265 21279.40 489.41 43105.26 48074.06 2021-09-22 04:12:20.000 265 21279.37 489.47 43105.24 48074.09 2021-09-22 04:12:21.000 265 21279.35 489.53 43105.20 48073.97 2021-09-22 04:12:22.000 265 21279.31 489.59 43105.12 48074.04 2021-09-22 04:12:23.000 265 21279.30 489.62 43105.08 48073.89 2021-09-22 04:12:24.000 265 21279.30 489.65 43105.06 48073.85 2021-09-22 04:12:25.000 265 21279.31 489.63 43105.02 48073.76 2021-09-22 04:12:26.000 265 21279.31 489.61 43104.99 48073.82 2021-09-22 04:12:27.000 265 21279.37 489.59 43104.99 48073.79 2021-09-22 04:12:28.000 265 21279.41 489.52 43105.02 48073.79 2021-09-22 04:12:29.000 265 21279.43 489.42 43105.08 48073.87 2021-09-22 04:12:30.000 265 21279.49 489.35 43105.15 48073.90 2021-09-22 04:12:31.000 265 21279.47 489.31 43105.20 48074.05 2021-09-22 04:12:32.000 265 21279.51 489.29 43105.27 48074.02 2021-09-22 04:12:33.000 265 21279.53 489.26 43105.28 48074.08 2021-09-22 04:12:34.000 265 21279.50 489.23 43105.31 48074.17 2021-09-22 04:12:35.000 265 21279.50 489.18 43105.33 48074.13 2021-09-22 04:12:36.000 265 21279.52 489.15 43105.39 48074.21 2021-09-22 04:12:37.000 265 21279.53 489.16 43105.42 48074.17 2021-09-22 04:12:38.000 265 21279.55 489.15 43105.43 48074.24 2021-09-22 04:12:39.000 265 21279.59 489.15 43105.42 48074.24 2021-09-22 04:12:40.000 265 21279.63 489.16 43105.47 48074.33 2021-09-22 04:12:41.000 265 21279.65 489.11 43105.47 48074.35 2021-09-22 04:12:42.000 265 21279.64 489.09 43105.50 48074.29 2021-09-22 04:12:43.000 265 21279.66 489.09 43105.56 48074.37 2021-09-22 04:12:44.000 265 21279.62 489.08 43105.59 48074.48 2021-09-22 04:12:45.000 265 21279.65 489.07 43105.59 48074.42 2021-09-22 04:12:46.000 265 21279.65 489.07 43105.63 48074.43 2021-09-22 04:12:47.000 265 21279.66 489.08 43105.63 48074.53 2021-09-22 04:12:48.000 265 21279.67 489.07 43105.62 48074.48 2021-09-22 04:12:49.000 265 21279.68 489.06 43105.63 48074.53 2021-09-22 04:12:50.000 265 21279.70 489.05 43105.67 48074.56 2021-09-22 04:12:51.000 265 21279.71 489.04 43105.66 48074.58 2021-09-22 04:12:52.000 265 21279.73 489.04 43105.66 48074.54 2021-09-22 04:12:53.000 265 21279.72 489.08 43105.66 48074.58 2021-09-22 04:12:54.000 265 21279.73 489.06 43105.67 48074.64 2021-09-22 04:12:55.000 265 21279.70 489.04 43105.68 48074.55 2021-09-22 04:12:56.000 265 21279.67 489.04 43105.70 48074.56 2021-09-22 04:12:57.000 265 21279.63 489.01 43105.70 48074.54 2021-09-22 04:12:58.000 265 21279.63 488.99 43105.68 48074.58 2021-09-22 04:12:59.000 265 21279.61 489.00 43105.67 48074.53 2021-09-22 04:13:00.000 265 21279.62 489.01 43105.68 48074.51 2021-09-22 04:13:01.000 265 21279.66 489.00 43105.65 48074.57 2021-09-22 04:13:02.000 265 21279.66 489.01 43105.65 48074.54 2021-09-22 04:13:03.000 265 21279.66 489.09 43105.63 48074.47 2021-09-22 04:13:04.000 265 21279.63 489.14 43105.61 48074.53 2021-09-22 04:13:05.000 265 21279.58 489.21 43105.56 48074.46 2021-09-22 04:13:06.000 265 21279.61 489.22 43105.58 48074.42 2021-09-22 04:13:07.000 265 21279.63 489.26 43105.53 48074.45 2021-09-22 04:13:08.000 265 21279.67 489.27 43105.52 48074.39 2021-09-22 04:13:09.000 265 21279.62 489.30 43105.48 48074.36 2021-09-22 04:13:10.000 265 21279.60 489.36 43105.44 48074.40 2021-09-22 04:13:11.000 265 21279.61 489.37 43105.45 48074.30 2021-09-22 04:13:12.000 265 21279.59 489.36 43105.43 48074.32 2021-09-22 04:13:13.000 265 21279.50 489.38 43105.42 48074.30 2021-09-22 04:13:14.000 265 21279.55 489.42 43105.37 48074.21 2021-09-22 04:13:15.000 265 21279.51 489.50 43105.35 48074.20 2021-09-22 04:13:16.000 265 21279.48 489.55 43105.25 48074.14 2021-09-22 04:13:17.000 265 21279.47 489.56 43105.16 48074.12 2021-09-22 04:13:18.000 265 21279.44 489.57 43105.12 48074.01 2021-09-22 04:13:19.000 265 21279.45 489.57 43105.11 48074.00 2021-09-22 04:13:20.000 265 21279.47 489.58 43105.09 48073.92 2021-09-22 04:13:21.000 265 21279.49 489.61 43105.04 48073.94 2021-09-22 04:13:22.000 265 21279.46 489.64 43105.01 48073.94 2021-09-22 04:13:23.000 265 21279.49 489.66 43104.97 48073.82 2021-09-22 04:13:24.000 265 21279.51 489.67 43104.93 48073.85 2021-09-22 04:13:25.000 265 21279.48 489.68 43104.91 48073.79 2021-09-22 04:13:26.000 265 21279.49 489.69 43104.91 48073.79 2021-09-22 04:13:27.000 265 21279.48 489.72 43104.85 48073.79 2021-09-22 04:13:28.000 265 21279.53 489.69 43104.84 48073.80 2021-09-22 04:13:29.000 265 21279.55 489.63 43104.83 48073.78 2021-09-22 04:13:30.000 265 21279.57 489.59 43104.85 48073.74 2021-09-22 04:13:31.000 265 21279.58 489.55 43104.87 48073.83 2021-09-22 04:13:32.000 265 21279.57 489.54 43104.88 48073.75 2021-09-22 04:13:33.000 265 21279.57 489.54 43104.91 48073.80 2021-09-22 04:13:34.000 265 21279.55 489.47 43104.89 48073.78 2021-09-22 04:13:35.000 265 21279.56 489.45 43104.94 48073.86 2021-09-22 04:13:36.000 265 21279.57 489.41 43104.95 48073.84 2021-09-22 04:13:37.000 265 21279.58 489.41 43104.94 48073.82 2021-09-22 04:13:38.000 265 21279.60 489.40 43104.92 48073.86 2021-09-22 04:13:39.000 265 21279.61 489.37 43104.93 48073.83 2021-09-22 04:13:40.000 265 21279.60 489.38 43104.90 48073.80 2021-09-22 04:13:41.000 265 21279.59 489.38 43104.91 48073.82 2021-09-22 04:13:42.000 265 21279.60 489.35 43104.91 48073.89 2021-09-22 04:13:43.000 265 21279.63 489.35 43104.93 48073.87 2021-09-22 04:13:44.000 265 21279.67 489.32 43104.91 48073.88 2021-09-22 04:13:45.000 265 21279.68 489.32 43104.94 48073.88 2021-09-22 04:13:46.000 265 21279.71 489.34 43104.94 48073.86 2021-09-22 04:13:47.000 265 21279.70 489.33 43104.92 48073.86 2021-09-22 04:13:48.000 265 21279.69 489.33 43104.91 48073.85 2021-09-22 04:13:49.000 265 21279.72 489.34 43104.94 48073.89 2021-09-22 04:13:50.000 265 21279.70 489.36 43104.92 48073.89 2021-09-22 04:13:51.000 265 21279.69 489.36 43104.92 48073.95 2021-09-22 04:13:52.000 265 21279.70 489.34 43104.92 48073.88 2021-09-22 04:13:53.000 265 21279.73 489.33 43104.95 48073.91 2021-09-22 04:13:54.000 265 21279.72 489.34 43104.95 48073.88 2021-09-22 04:13:55.000 265 21279.70 489.34 43104.94 48073.91 2021-09-22 04:13:56.000 265 21279.68 489.34 43104.93 48073.87 2021-09-22 04:13:57.000 265 21279.66 489.36 43104.92 48073.87 2021-09-22 04:13:58.000 265 21279.62 489.38 43104.92 48073.90 2021-09-22 04:13:59.000 265 21279.57 489.43 43104.88 48073.86 2021-09-22 04:14:00.000 265 21279.55 489.51 43104.86 48073.76 2021-09-22 04:14:01.000 265 21279.57 489.49 43104.82 48073.79 2021-09-22 04:14:02.000 265 21279.60 489.49 43104.80 48073.76 2021-09-22 04:14:03.000 265 21279.59 489.51 43104.76 48073.75 2021-09-22 04:14:04.000 265 21279.58 489.53 43104.74 48073.71 2021-09-22 04:14:05.000 265 21279.58 489.53 43104.75 48073.68 2021-09-22 04:14:06.000 265 21279.58 489.48 43104.76 48073.70 2021-09-22 04:14:07.000 265 21279.55 489.45 43104.76 48073.70 2021-09-22 04:14:08.000 265 21279.51 489.42 43104.77 48073.64 2021-09-22 04:14:09.000 265 21279.53 489.42 43104.81 48073.71 2021-09-22 04:14:10.000 265 21279.54 489.36 43104.83 48073.76 2021-09-22 04:14:11.000 265 21279.54 489.31 43104.90 48073.70 2021-09-22 04:14:12.000 265 21279.57 489.22 43104.96 48073.76 2021-09-22 04:14:13.000 265 21279.55 489.23 43104.97 48073.80 2021-09-22 04:14:14.000 265 21279.53 489.26 43104.96 48073.91 2021-09-22 04:14:15.000 265 21279.56 489.23 43105.01 48073.87 2021-09-22 04:14:16.000 265 21279.60 489.19 43105.03 48073.82 2021-09-22 04:14:17.000 265 21279.63 489.18 43105.09 48073.98 2021-09-22 04:14:18.000 265 21279.68 489.16 43105.13 48074.01 2021-09-22 04:14:19.000 265 21279.68 489.20 43105.12 48074.06 2021-09-22 04:14:20.000 265 21279.68 489.25 43105.17 48074.05 2021-09-22 04:14:21.000 265 21279.70 489.28 43105.18 48074.12 2021-09-22 04:14:22.000 265 21279.76 489.30 43105.19 48074.09 2021-09-22 04:14:23.000 265 21279.81 489.30 43105.17 48074.18 2021-09-22 04:14:24.000 265 21279.86 489.31 43105.20 48074.13 2021-09-22 04:14:25.000 265 21279.87 489.29 43105.24 48074.18 2021-09-22 04:14:26.000 265 21279.88 489.29 43105.23 48074.25 2021-09-22 04:14:27.000 265 21279.87 489.30 43105.25 48074.18 2021-09-22 04:14:28.000 265 21279.92 489.29 43105.23 48074.27 2021-09-22 04:14:29.000 265 21279.95 489.30 43105.26 48074.28 2021-09-22 04:14:30.000 265 21279.95 489.31 43105.27 48074.35 2021-09-22 04:14:31.000 265 21279.95 489.28 43105.27 48074.28 2021-09-22 04:14:32.000 265 21279.98 489.26 43105.27 48074.31 2021-09-22 04:14:33.000 265 21279.97 489.27 43105.27 48074.26 2021-09-22 04:14:34.000 265 21279.95 489.26 43105.27 48074.35 2021-09-22 04:14:35.000 265 21279.96 489.27 43105.27 48074.32 2021-09-22 04:14:36.000 265 21279.95 489.26 43105.26 48074.29 2021-09-22 04:14:37.000 265 21279.91 489.27 43105.24 48074.27 2021-09-22 04:14:38.000 265 21279.91 489.27 43105.26 48074.32 2021-09-22 04:14:39.000 265 21279.89 489.25 43105.25 48074.27 2021-09-22 04:14:40.000 265 21279.86 489.21 43105.28 48074.25 2021-09-22 04:14:41.000 265 21279.86 489.21 43105.29 48074.25 2021-09-22 04:14:42.000 265 21279.84 489.21 43105.28 48074.31 2021-09-22 04:14:43.000 265 21279.87 489.22 43105.33 48074.33 2021-09-22 04:14:44.000 265 21279.86 489.22 43105.33 48074.30 2021-09-22 04:14:45.000 265 21279.86 489.25 43105.33 48074.27 2021-09-22 04:14:46.000 265 21279.89 489.29 43105.31 48074.34 2021-09-22 04:14:47.000 265 21279.89 489.32 43105.33 48074.30 2021-09-22 04:14:48.000 265 21279.93 489.37 43105.32 48074.32 2021-09-22 04:14:49.000 265 21279.95 489.42 43105.26 48074.31 2021-09-22 04:14:50.000 265 21279.97 489.45 43105.23 48074.34 2021-09-22 04:14:51.000 265 21280.00 489.46 43105.22 48074.34 2021-09-22 04:14:52.000 265 21280.01 489.47 43105.20 48074.31 2021-09-22 04:14:53.000 265 21280.04 489.49 43105.21 48074.27 2021-09-22 04:14:54.000 265 21280.03 489.49 43105.19 48074.30 2021-09-22 04:14:55.000 265 21280.02 489.48 43105.15 48074.26 2021-09-22 04:14:56.000 265 21280.02 489.46 43105.17 48074.31 2021-09-22 04:14:57.000 265 21280.06 489.42 43105.21 48074.33 2021-09-22 04:14:58.000 265 21280.05 489.40 43105.20 48074.28 2021-09-22 04:14:59.000 265 21280.05 489.42 43105.19 48074.33 2021-09-22 04:15:00.000 265 21280.05 489.44 43105.19 48074.28 2021-09-22 04:15:01.000 265 21280.01 489.46 43105.16 48074.25 2021-09-22 04:15:02.000 265 21279.96 489.50 43105.11 48074.20 2021-09-22 04:15:03.000 265 21279.96 489.53 43105.10 48074.21 2021-09-22 04:15:04.000 265 21279.98 489.51 43105.07 48074.12 2021-09-22 04:15:05.000 265 21279.94 489.48 43105.05 48074.12 2021-09-22 04:15:06.000 265 21279.91 489.46 43105.04 48074.16 2021-09-22 04:15:07.000 265 21279.88 489.45 43105.04 48074.05 2021-09-22 04:15:08.000 265 21279.86 489.45 43105.02 48074.04 2021-09-22 04:15:09.000 265 21279.82 489.45 43104.97 48073.98 2021-09-22 04:15:10.000 265 21279.78 489.45 43104.99 48074.02 2021-09-22 04:15:11.000 265 21279.78 489.47 43104.97 48073.97 2021-09-22 04:15:12.000 265 21279.76 489.49 43104.94 48073.87 2021-09-22 04:15:13.000 265 21279.75 489.52 43104.90 48073.93 2021-09-22 04:15:14.000 265 21279.69 489.56 43104.83 48073.86 2021-09-22 04:15:15.000 265 21279.68 489.61 43104.80 48073.91 2021-09-22 04:15:16.000 265 21279.74 489.58 43104.79 48073.82 2021-09-22 04:15:17.000 265 21279.78 489.53 43104.80 48073.83 2021-09-22 04:15:18.000 265 21279.82 489.45 43104.85 48073.87 2021-09-22 04:15:19.000 265 21279.83 489.40 43104.87 48073.88 2021-09-22 04:15:20.000 265 21279.85 489.41 43104.90 48073.94 2021-09-22 04:15:21.000 265 21279.90 489.42 43104.93 48074.03 2021-09-22 04:15:22.000 265 21279.96 489.43 43104.94 48073.98 2021-09-22 04:15:23.000 265 21279.97 489.41 43104.93 48073.98 2021-09-22 04:15:24.000 265 21279.98 489.34 43105.00 48074.02 2021-09-22 04:15:25.000 265 21279.98 489.28 43105.02 48074.11 2021-09-22 04:15:26.000 265 21279.95 489.28 43105.05 48074.14 2021-09-22 04:15:27.000 265 21279.97 489.33 43105.08 48074.09 2021-09-22 04:15:28.000 265 21279.93 489.38 43105.09 48074.15 2021-09-22 04:15:29.000 265 21279.90 489.39 43105.06 48074.15 2021-09-22 04:15:30.000 265 21279.95 489.42 43105.03 48074.14 2021-09-22 04:15:31.000 265 21279.95 489.44 43105.02 48074.09 2021-09-22 04:15:32.000 265 21279.97 489.43 43105.02 48074.11 2021-09-22 04:15:33.000 265 21279.97 489.42 43105.05 48074.13 2021-09-22 04:15:34.000 265 21279.97 489.42 43105.04 48074.14 2021-09-22 04:15:35.000 265 21280.00 489.41 43105.06 48074.14 2021-09-22 04:15:36.000 265 21279.99 489.42 43105.08 48074.10 2021-09-22 04:15:37.000 265 21280.01 489.42 43105.07 48074.21 2021-09-22 04:15:38.000 265 21280.05 489.42 43105.09 48074.20 2021-09-22 04:15:39.000 265 21280.05 489.41 43105.09 48074.22 2021-09-22 04:15:40.000 265 21280.07 489.42 43105.11 48074.17 2021-09-22 04:15:41.000 265 21280.10 489.41 43105.10 48074.25 2021-09-22 04:15:42.000 265 21280.12 489.42 43105.13 48074.23 2021-09-22 04:15:43.000 265 21280.14 489.38 43105.18 48074.34 2021-09-22 04:15:44.000 265 21280.13 489.39 43105.18 48074.30 2021-09-22 04:15:45.000 265 21280.12 489.40 43105.18 48074.27 2021-09-22 04:15:46.000 265 21280.15 489.38 43105.19 48074.34 2021-09-22 04:15:47.000 265 21280.18 489.33 43105.20 48074.33 2021-09-22 04:15:48.000 265 21280.18 489.32 43105.20 48074.37 2021-09-22 04:15:49.000 265 21280.20 489.30 43105.26 48074.44 2021-09-22 04:15:50.000 265 21280.20 489.30 43105.27 48074.36 2021-09-22 04:15:51.000 265 21280.18 489.34 43105.27 48074.42 2021-09-22 04:15:52.000 265 21280.16 489.38 43105.25 48074.39 2021-09-22 04:15:53.000 265 21280.12 489.41 43105.22 48074.41 2021-09-22 04:15:54.000 265 21280.09 489.44 43105.20 48074.32 2021-09-22 04:15:55.000 265 21280.09 489.47 43105.15 48074.26 2021-09-22 04:15:56.000 265 21280.08 489.49 43105.12 48074.31 2021-09-22 04:15:57.000 265 21280.09 489.48 43105.11 48074.24 2021-09-22 04:15:58.000 265 21280.05 489.51 43105.11 48074.25 2021-09-22 04:15:59.000 265 21280.03 489.53 43105.13 48074.18 2021-09-22 04:16:00.000 265 21280.04 489.56 43105.08 48074.23 2021-09-22 04:16:01.000 265 21280.05 489.58 43105.09 48074.23 2021-09-22 04:16:02.000 265 21280.04 489.61 43105.07 48074.20 2021-09-22 04:16:03.000 265 21280.05 489.63 43105.03 48074.21 2021-09-22 04:16:04.000 265 21280.03 489.65 43105.02 48074.13 2021-09-22 04:16:05.000 265 21280.05 489.67 43105.01 48074.18 2021-09-22 04:16:06.000 265 21280.05 489.68 43104.97 48074.10 2021-09-22 04:16:07.000 265 21280.06 489.68 43104.98 48074.18 2021-09-22 04:16:08.000 265 21280.09 489.69 43105.01 48074.14 2021-09-22 04:16:09.000 265 21280.12 489.68 43105.01 48074.09 2021-09-22 04:16:10.000 265 21280.11 489.70 43105.00 48074.19 2021-09-22 04:16:11.000 265 21280.11 489.71 43105.03 48074.13 2021-09-22 04:16:12.000 265 21280.13 489.71 43105.05 48074.22 2021-09-22 04:16:13.000 265 21280.15 489.68 43105.06 48074.13 2021-09-22 04:16:14.000 265 21280.18 489.64 43105.10 48074.21 2021-09-22 04:16:15.000 265 21280.23 489.64 43105.13 48074.33 2021-09-22 04:16:16.000 265 21280.26 489.61 43105.18 48074.30 2021-09-22 04:16:17.000 265 21280.30 489.57 43105.21 48074.39 2021-09-22 04:16:18.000 265 21280.34 489.53 43105.25 48074.46 2021-09-22 04:16:19.000 265 21280.34 489.51 43105.29 48074.46 2021-09-22 04:16:20.000 265 21280.38 489.48 43105.38 48074.51 2021-09-22 04:16:21.000 265 21280.38 489.46 43105.39 48074.57 2021-09-22 04:16:22.000 265 21280.38 489.46 43105.40 48074.66 2021-09-22 04:16:23.000 265 21280.36 489.45 43105.40 48074.60 2021-09-22 04:16:24.000 265 21280.35 489.48 43105.42 48074.56 2021-09-22 04:16:25.000 265 21280.34 489.48 43105.40 48074.67 2021-09-22 04:16:26.000 265 21280.30 489.47 43105.38 48074.55 2021-09-22 04:16:27.000 265 21280.26 489.46 43105.42 48074.57 2021-09-22 04:16:28.000 265 21280.28 489.43 43105.42 48074.61 2021-09-22 04:16:29.000 265 21280.30 489.39 43105.42 48074.55 2021-09-22 04:16:30.000 265 21280.35 489.30 43105.44 48074.61 2021-09-22 04:16:31.000 265 21280.36 489.27 43105.49 48074.61 2021-09-22 04:16:32.000 265 21280.41 489.27 43105.53 48074.73 2021-09-22 04:16:33.000 265 21280.44 489.24 43105.55 48074.72 2021-09-22 04:16:34.000 265 21280.46 489.21 43105.56 48074.72 2021-09-22 04:16:35.000 265 21280.47 489.23 43105.59 48074.86 2021-09-22 04:16:36.000 265 21280.49 489.25 43105.63 48074.78 2021-09-22 04:16:37.000 265 21280.48 489.27 43105.64 48074.82 2021-09-22 04:16:38.000 265 21280.46 489.30 43105.60 48074.82 2021-09-22 04:16:39.000 265 21280.45 489.31 43105.58 48074.90 2021-09-22 04:16:40.000 265 21280.41 489.35 43105.59 48074.81 2021-09-22 04:16:41.000 265 21280.41 489.37 43105.56 48074.81 2021-09-22 04:16:42.000 265 21280.41 489.37 43105.55 48074.81 2021-09-22 04:16:43.000 265 21280.41 489.32 43105.53 48074.79 2021-09-22 04:16:44.000 265 21280.36 489.26 43105.52 48074.73 2021-09-22 04:16:45.000 265 21280.32 489.23 43105.55 48074.72 2021-09-22 04:16:46.000 265 21280.33 489.18 43105.57 48074.69 2021-09-22 04:16:47.000 265 21280.34 489.17 43105.56 48074.78 2021-09-22 04:16:48.000 265 21280.37 489.13 43105.57 48074.73 2021-09-22 04:16:49.000 265 21280.38 489.10 43105.57 48074.74 2021-09-22 04:16:50.000 265 21280.36 489.06 43105.59 48074.78 2021-09-22 04:16:51.000 265 21280.35 489.02 43105.60 48074.73 2021-09-22 04:16:52.000 265 21280.32 488.98 43105.60 48074.77 2021-09-22 04:16:53.000 265 21280.31 488.94 43105.58 48074.78 2021-09-22 04:16:54.000 265 21280.32 488.93 43105.63 48074.82 2021-09-22 04:16:55.000 265 21280.33 488.87 43105.66 48074.81 2021-09-22 04:16:56.000 265 21280.35 488.82 43105.69 48074.78 2021-09-22 04:16:57.000 265 21280.35 488.84 43105.71 48074.85 2021-09-22 04:16:58.000 265 21280.35 488.84 43105.71 48074.84 2021-09-22 04:16:59.000 265 21280.38 488.82 43105.70 48074.94 2021-09-22 04:17:00.000 265 21280.40 488.80 43105.73 48074.89 2021-09-22 04:17:01.000 265 21280.44 488.80 43105.73 48074.87 2021-09-22 04:17:02.000 265 21280.42 488.80 43105.75 48074.93 2021-09-22 04:17:03.000 265 21280.42 488.80 43105.75 48074.90 2021-09-22 04:17:04.000 265 21280.43 488.80 43105.80 48075.01 2021-09-22 04:17:05.000 265 21280.46 488.79 43105.80 48074.97 2021-09-22 04:17:06.000 265 21280.46 488.79 43105.82 48074.98 2021-09-22 04:17:07.000 265 21280.48 488.77 43105.81 48075.09 2021-09-22 04:17:08.000 265 21280.48 488.78 43105.85 48075.07 2021-09-22 04:17:09.000 265 21280.48 488.77 43105.85 48075.04 2021-09-22 04:17:10.000 265 21280.50 488.74 43105.88 48075.04 2021-09-22 04:17:11.000 265 21280.53 488.78 43105.88 48075.16 2021-09-22 04:17:12.000 265 21280.52 488.81 43105.90 48075.07 2021-09-22 04:17:13.000 265 21280.48 488.82 43105.91 48075.15 2021-09-22 04:17:14.000 265 21280.47 488.80 43105.87 48075.09 2021-09-22 04:17:15.000 265 21280.43 488.80 43105.84 48075.12 2021-09-22 04:17:16.000 265 21280.42 488.81 43105.88 48075.02 2021-09-22 04:17:17.000 265 21280.33 488.89 43105.80 48075.04 2021-09-22 04:17:18.000 265 21280.31 488.95 43105.77 48074.98 2021-09-22 04:17:19.000 265 21280.24 488.97 43105.74 48074.88 2021-09-22 04:17:20.000 265 21280.20 488.98 43105.69 48074.88 2021-09-22 04:17:21.000 265 21280.19 488.96 43105.65 48074.74 2021-09-22 04:17:22.000 265 21280.18 488.94 43105.64 48074.76 2021-09-22 04:17:23.000 265 21280.15 488.93 43105.61 48074.75 2021-09-22 04:17:24.000 265 21280.15 488.92 43105.60 48074.65 2021-09-22 04:17:25.000 265 21280.09 488.92 43105.59 48074.66 2021-09-22 04:17:26.000 265 21280.11 488.88 43105.59 48074.67 2021-09-22 04:17:27.000 265 21280.11 488.84 43105.59 48074.68 2021-09-22 04:17:28.000 265 21280.13 488.86 43105.58 48074.60 2021-09-22 04:17:29.000 265 21280.08 488.88 43105.58 48074.64 2021-09-22 04:17:30.000 265 21280.07 488.87 43105.59 48074.68 2021-09-22 04:17:31.000 265 21280.09 488.89 43105.58 48074.66 2021-09-22 04:17:32.000 265 21280.06 488.89 43105.58 48074.62 2021-09-22 04:17:33.000 265 21280.07 488.90 43105.60 48074.65 2021-09-22 04:17:34.000 265 21280.10 488.92 43105.63 48074.68 2021-09-22 04:17:35.000 265 21280.08 488.93 43105.61 48074.63 2021-09-22 04:17:36.000 265 21280.10 488.96 43105.62 48074.68 2021-09-22 04:17:37.000 265 21280.13 488.96 43105.65 48074.73 2021-09-22 04:17:38.000 265 21280.10 489.02 43105.63 48074.64 2021-09-22 04:17:39.000 265 21280.14 489.07 43105.61 48074.73 2021-09-22 04:17:40.000 265 21280.16 489.07 43105.61 48074.72 2021-09-22 04:17:41.000 265 21280.20 489.08 43105.60 48074.74 2021-09-22 04:17:42.000 265 21280.19 489.10 43105.60 48074.63 2021-09-22 04:17:43.000 265 21280.16 489.13 43105.58 48074.69 2021-09-22 04:17:44.000 265 21280.18 489.13 43105.55 48074.72 2021-09-22 04:17:45.000 265 21280.14 489.13 43105.54 48074.62 2021-09-22 04:17:46.000 265 21280.17 489.11 43105.57 48074.67 2021-09-22 04:17:47.000 265 21280.15 489.12 43105.59 48074.63 2021-09-22 04:17:48.000 265 21280.18 489.13 43105.58 48074.69 2021-09-22 04:17:49.000 265 21280.22 489.15 43105.59 48074.67 2021-09-22 04:17:50.000 265 21280.21 489.12 43105.58 48074.72 2021-09-22 04:17:51.000 265 21280.21 489.07 43105.61 48074.70 2021-09-22 04:17:52.000 265 21280.25 489.05 43105.65 48074.72 2021-09-22 04:17:53.000 265 21280.27 489.02 43105.68 48074.83 2021-09-22 04:17:54.000 265 21280.25 489.00 43105.70 48074.78 2021-09-22 04:17:55.000 265 21280.24 489.00 43105.70 48074.81 2021-09-22 04:17:56.000 265 21280.22 489.01 43105.72 48074.91 2021-09-22 04:17:57.000 265 21280.20 489.02 43105.75 48074.81 2021-09-22 04:17:58.000 265 21280.16 489.03 43105.74 48074.83 2021-09-22 04:17:59.000 265 21280.10 489.16 43105.71 48074.77 2021-09-22 04:18:00.000 265 21280.05 489.29 43105.62 48074.73 2021-09-22 04:18:01.000 265 21279.99 489.35 43105.53 48074.69 2021-09-22 04:18:02.000 265 21279.94 489.38 43105.50 48074.55 2021-09-22 04:18:03.000 265 21279.95 489.39 43105.44 48074.52 2021-09-22 04:18:04.000 265 21279.93 489.40 43105.39 48074.41 2021-09-22 04:18:05.000 265 21279.90 489.43 43105.36 48074.44 2021-09-22 04:18:06.000 265 21279.88 489.55 43105.32 48074.38 2021-09-22 04:18:07.000 265 21279.84 489.68 43105.21 48074.26 2021-09-22 04:18:08.000 265 21279.78 489.79 43105.09 48074.20 2021-09-22 04:18:09.000 265 21279.72 489.82 43105.00 48074.05 2021-09-22 04:18:10.000 265 21279.71 489.83 43104.93 48074.02 2021-09-22 04:18:11.000 265 21279.72 489.82 43104.88 48073.94 2021-09-22 04:18:12.000 265 21279.75 489.77 43104.90 48073.87 2021-09-22 04:18:13.000 265 21279.75 489.73 43104.92 48073.82 2021-09-22 04:18:14.000 265 21279.77 489.67 43104.94 48073.93 2021-09-22 04:18:15.000 265 21279.78 489.60 43104.99 48073.94 2021-09-22 04:18:16.000 265 21279.80 489.52 43105.04 48073.93 2021-09-22 04:18:17.000 265 21279.80 489.47 43105.07 48074.04 2021-09-22 04:18:18.000 265 21279.82 489.44 43105.11 48074.07 2021-09-22 04:18:19.000 265 21279.83 489.41 43105.15 48074.15 2021-09-22 04:18:20.000 265 21279.86 489.39 43105.15 48074.12 2021-09-22 04:18:21.000 265 21279.83 489.35 43105.15 48074.14 2021-09-22 04:18:22.000 265 21279.80 489.35 43105.16 48074.18 2021-09-22 04:18:23.000 265 21279.75 489.37 43105.17 48074.10 2021-09-22 04:18:24.000 265 21279.73 489.39 43105.20 48074.18 2021-09-22 04:18:25.000 265 21279.74 489.41 43105.19 48074.19 2021-09-22 04:18:26.000 265 21279.75 489.40 43105.17 48074.07 2021-09-22 04:18:27.000 265 21279.76 489.41 43105.15 48074.12 2021-09-22 04:18:28.000 265 21279.71 489.44 43105.14 48074.06 2021-09-22 04:18:29.000 265 21279.71 489.49 43105.08 48074.12 2021-09-22 04:18:30.000 265 21279.73 489.44 43105.06 48073.99 2021-09-22 04:18:31.000 265 21279.75 489.39 43105.06 48074.04 2021-09-22 04:18:32.000 265 21279.79 489.36 43105.04 48073.99 2021-09-22 04:18:33.000 265 21279.80 489.36 43105.04 48074.02 2021-09-22 04:18:34.000 265 21279.74 489.41 43105.03 48074.04 2021-09-22 04:18:35.000 265 21279.76 489.40 43105.02 48073.99 2021-09-22 04:18:36.000 265 21279.75 489.38 43105.03 48074.05 2021-09-22 04:18:37.000 265 21279.78 489.35 43105.03 48074.01 2021-09-22 04:18:38.000 265 21279.79 489.32 43105.05 48074.04 2021-09-22 04:18:39.000 265 21279.81 489.30 43105.02 48073.99 2021-09-22 04:18:40.000 265 21279.83 489.27 43105.05 48074.04 2021-09-22 04:18:41.000 265 21279.83 489.23 43105.06 48074.03 2021-09-22 04:18:42.000 265 21279.81 489.23 43105.11 48074.04 2021-09-22 04:18:43.000 265 21279.80 489.23 43105.14 48074.13 2021-09-22 04:18:44.000 265 21279.76 489.28 43105.15 48074.11 2021-09-22 04:18:45.000 265 21279.79 489.34 43105.09 48074.13 2021-09-22 04:18:46.000 265 21279.79 489.36 43105.07 48074.04 2021-09-22 04:18:47.000 265 21279.79 489.39 43105.05 48074.06 2021-09-22 04:18:48.000 265 21279.77 489.37 43105.03 48074.04 2021-09-22 04:18:49.000 265 21279.81 489.36 43105.00 48074.03 2021-09-22 04:18:50.000 265 21279.82 489.38 43105.03 48074.11 2021-09-22 04:18:51.000 265 21279.80 489.40 43105.02 48074.07 2021-09-22 04:18:52.000 265 21279.82 489.37 43105.03 48074.07 2021-09-22 04:18:53.000 265 21279.79 489.36 43105.02 48074.01 2021-09-22 04:18:54.000 265 21279.81 489.34 43105.04 48074.08 2021-09-22 04:18:55.000 265 21279.83 489.34 43105.05 48074.03 2021-09-22 04:18:56.000 265 21279.83 489.37 43105.02 48074.09 2021-09-22 04:18:57.000 265 21279.83 489.36 43105.05 48074.06 2021-09-22 04:18:58.000 265 21279.85 489.34 43105.06 48074.02 2021-09-22 04:18:59.000 265 21279.88 489.30 43105.08 48074.13 2021-09-22 04:19:00.000 265 21279.92 489.26 43105.10 48074.11 2021-09-22 04:19:01.000 265 21279.96 489.23 43105.13 48074.18 2021-09-22 04:19:02.000 265 21279.98 489.24 43105.15 48074.14 2021-09-22 04:19:03.000 265 21279.97 489.21 43105.15 48074.20 2021-09-22 04:19:04.000 265 21279.98 489.19 43105.16 48074.20 2021-09-22 04:19:05.000 265 21279.99 489.20 43105.18 48074.29 2021-09-22 04:19:06.000 265 21280.00 489.16 43105.22 48074.25 2021-09-22 04:19:07.000 265 21280.02 489.12 43105.21 48074.25 2021-09-22 04:19:08.000 265 21280.00 489.13 43105.24 48074.36 2021-09-22 04:19:09.000 265 21279.99 489.11 43105.25 48074.31 2021-09-22 04:19:10.000 265 21280.01 489.09 43105.27 48074.33 2021-09-22 04:19:11.000 265 21280.00 489.10 43105.28 48074.38 2021-09-22 04:19:12.000 265 21280.05 489.08 43105.30 48074.31 2021-09-22 04:19:13.000 265 21280.04 489.02 43105.31 48074.36 2021-09-22 04:19:14.000 265 21280.02 489.02 43105.33 48074.42 2021-09-22 04:19:15.000 265 21280.03 488.99 43105.35 48074.34 2021-09-22 04:19:16.000 265 21280.03 488.94 43105.39 48074.40 2021-09-22 04:19:17.000 265 21280.06 488.92 43105.39 48074.43 2021-09-22 04:19:18.000 265 21280.06 488.90 43105.41 48074.41 2021-09-22 04:19:19.000 265 21280.05 488.89 43105.43 48074.45 2021-09-22 04:19:20.000 265 21280.03 488.86 43105.44 48074.50 2021-09-22 04:19:21.000 265 21280.06 488.83 43105.42 48074.52 2021-09-22 04:19:22.000 265 21280.09 488.78 43105.43 48074.49 2021-09-22 04:19:23.000 265 21280.08 488.74 43105.49 48074.54 2021-09-22 04:19:24.000 265 21280.12 488.69 43105.53 48074.55 2021-09-22 04:19:25.000 265 21280.16 488.66 43105.57 48074.64 2021-09-22 04:19:26.000 265 21280.12 488.68 43105.59 48074.64 2021-09-22 04:19:27.000 265 21280.14 488.70 43105.57 48074.64 2021-09-22 04:19:28.000 265 21280.14 488.69 43105.57 48074.64 2021-09-22 04:19:29.000 265 21280.10 488.73 43105.58 48074.62 2021-09-22 04:19:30.000 265 21280.09 488.74 43105.55 48074.64 2021-09-22 04:19:31.000 265 21280.10 488.72 43105.56 48074.65 2021-09-22 04:19:32.000 265 21280.14 488.75 43105.56 48074.59 2021-09-22 04:19:33.000 265 21280.11 488.76 43105.55 48074.64 2021-09-22 04:19:34.000 265 21280.06 488.79 43105.55 48074.60 2021-09-22 04:19:35.000 265 21280.05 488.85 43105.52 48074.60 2021-09-22 04:19:36.000 265 21280.08 488.87 43105.49 48074.54 2021-09-22 04:19:37.000 265 21280.07 488.90 43105.48 48074.57 2021-09-22 04:19:38.000 265 21280.06 488.93 43105.46 48074.56 2021-09-22 04:19:39.000 265 21280.04 488.93 43105.44 48074.49 2021-09-22 04:19:40.000 265 21280.04 488.93 43105.44 48074.49 2021-09-22 04:19:41.000 265 21279.99 488.95 43105.41 48074.50 2021-09-22 04:19:42.000 265 21279.95 488.94 43105.42 48074.44 2021-09-22 04:19:43.000 265 21279.94 488.95 43105.40 48074.46 2021-09-22 04:19:44.000 265 21279.95 488.94 43105.39 48074.42 2021-09-22 04:19:45.000 265 21279.98 488.92 43105.37 48074.43 2021-09-22 04:19:46.000 265 21279.97 488.93 43105.35 48074.40 2021-09-22 04:19:47.000 265 21279.96 488.97 43105.36 48074.38 2021-09-22 04:19:48.000 265 21279.97 488.95 43105.35 48074.37 2021-09-22 04:19:49.000 265 21279.95 488.92 43105.36 48074.33 2021-09-22 04:19:50.000 265 21279.93 488.89 43105.35 48074.38 2021-09-22 04:19:51.000 265 21279.97 488.85 43105.40 48074.39 2021-09-22 04:19:52.000 265 21280.00 488.83 43105.39 48074.34 2021-09-22 04:19:53.000 265 21280.02 488.84 43105.40 48074.44 2021-09-22 04:19:54.000 265 21280.07 488.82 43105.42 48074.43 2021-09-22 04:19:55.000 265 21280.08 488.82 43105.42 48074.48 2021-09-22 04:19:56.000 265 21280.07 488.80 43105.41 48074.49 2021-09-22 04:19:57.000 265 21280.09 488.78 43105.44 48074.50 2021-09-22 04:19:58.000 265 21280.13 488.76 43105.45 48074.56 2021-09-22 04:19:59.000 265 21280.15 488.73 43105.47 48074.54 2021-09-22 04:20:00.000 265 21280.15 488.69 43105.49 48074.57 2021-09-22 04:20:01.000 265 21280.16 488.65 43105.52 48074.60 2021-09-22 04:20:02.000 265 21280.14 488.62 43105.53 48074.61 2021-09-22 04:20:03.000 265 21280.10 488.56 43105.54 48074.61 2021-09-22 04:20:04.000 265 21280.09 488.53 43105.55 48074.64 2021-09-22 04:20:05.000 265 21280.07 488.51 43105.59 48074.65 2021-09-22 04:20:06.000 265 21280.05 488.50 43105.62 48074.67 2021-09-22 04:20:07.000 265 21280.04 488.48 43105.66 48074.66 2021-09-22 04:20:08.000 265 21280.05 488.42 43105.67 48074.65 2021-09-22 04:20:09.000 265 21280.05 488.41 43105.68 48074.70 2021-09-22 04:20:10.000 265 21280.05 488.44 43105.67 48074.68 2021-09-22 04:20:11.000 265 21280.06 488.50 43105.66 48074.66 2021-09-22 04:20:12.000 265 21280.10 488.56 43105.60 48074.69 2021-09-22 04:20:13.000 265 21280.17 488.59 43105.64 48074.72 2021-09-22 04:20:14.000 265 21280.21 488.61 43105.64 48074.72 2021-09-22 04:20:15.000 265 21280.20 488.65 43105.58 48074.69 2021-09-22 04:20:16.000 265 21280.18 488.70 43105.56 48074.73 2021-09-22 04:20:17.000 265 21280.22 488.71 43105.56 48074.71 2021-09-22 04:20:18.000 265 21280.26 488.76 43105.50 48074.68 2021-09-22 04:20:19.000 265 21280.25 488.76 43105.50 48074.70 2021-09-22 04:20:20.000 265 21280.28 488.75 43105.52 48074.67 2021-09-22 04:20:21.000 265 21280.32 488.76 43105.51 48074.67 2021-09-22 04:20:22.000 265 21280.32 488.75 43105.53 48074.68 2021-09-22 04:20:23.000 265 21280.33 488.80 43105.55 48074.76 2021-09-22 04:20:24.000 265 21280.36 488.84 43105.58 48074.71 2021-09-22 04:20:25.000 265 21280.37 488.91 43105.54 48074.70 2021-09-22 04:20:26.000 265 21280.34 488.93 43105.54 48074.74 2021-09-22 04:20:27.000 265 21280.31 488.95 43105.49 48074.68 2021-09-22 04:20:28.000 265 21280.28 488.97 43105.49 48074.63 2021-09-22 04:20:29.000 265 21280.22 488.98 43105.51 48074.67 2021-09-22 04:20:30.000 265 21280.21 488.98 43105.50 48074.62 2021-09-22 04:20:31.000 265 21280.22 488.97 43105.51 48074.59 2021-09-22 04:20:32.000 265 21280.21 488.95 43105.50 48074.55 2021-09-22 04:20:33.000 265 21280.16 488.93 43105.48 48074.61 2021-09-22 04:20:34.000 265 21280.12 488.92 43105.45 48074.52 2021-09-22 04:20:35.000 265 21280.10 488.93 43105.47 48074.51 2021-09-22 04:20:36.000 265 21280.07 488.94 43105.46 48074.53 2021-09-22 04:20:37.000 265 21280.08 488.94 43105.45 48074.50 2021-09-22 04:20:38.000 265 21280.08 488.95 43105.44 48074.47 2021-09-22 04:20:39.000 265 21280.07 488.94 43105.43 48074.50 2021-09-22 04:20:40.000 265 21280.07 488.94 43105.41 48074.44 2021-09-22 04:20:41.000 265 21280.08 488.94 43105.38 48074.41 2021-09-22 04:20:42.000 265 21280.06 488.90 43105.36 48074.38 2021-09-22 04:20:43.000 265 21280.03 488.91 43105.41 48074.43 2021-09-22 04:20:44.000 265 21280.07 488.92 43105.42 48074.41 2021-09-22 04:20:45.000 265 21280.05 488.93 43105.39 48074.37 2021-09-22 04:20:46.000 265 21280.08 488.95 43105.37 48074.42 2021-09-22 04:20:47.000 265 21280.06 488.92 43105.36 48074.38 2021-09-22 04:20:48.000 265 21280.09 488.92 43105.34 48074.43 2021-09-22 04:20:49.000 265 21280.07 488.91 43105.34 48074.37 2021-09-22 04:20:50.000 265 21280.08 488.90 43105.33 48074.39 2021-09-22 04:20:51.000 265 21280.08 488.85 43105.35 48074.39 2021-09-22 04:20:52.000 265 21280.04 488.83 43105.39 48074.43 2021-09-22 04:20:53.000 265 21280.03 488.79 43105.39 48074.42 2021-09-22 04:20:54.000 265 21280.03 488.77 43105.40 48074.38 2021-09-22 04:20:55.000 265 21280.03 488.78 43105.38 48074.43 2021-09-22 04:20:56.000 265 21280.06 488.75 43105.40 48074.40 2021-09-22 04:20:57.000 265 21280.02 488.75 43105.40 48074.44 2021-09-22 04:20:58.000 265 21280.05 488.77 43105.40 48074.44 2021-09-22 04:20:59.000 265 21280.06 488.81 43105.36 48074.38 2021-09-22 04:21:00.000 265 21280.10 488.80 43105.36 48074.41 2021-09-22 04:21:01.000 265 21280.13 488.74 43105.39 48074.44 2021-09-22 04:21:02.000 265 21280.11 488.69 43105.45 48074.39 2021-09-22 04:21:03.000 265 21280.04 488.73 43105.48 48074.49 2021-09-22 04:21:04.000 265 21280.00 488.79 43105.52 48074.51 2021-09-22 04:21:05.000 265 21280.02 488.86 43105.46 48074.53 2021-09-22 04:21:06.000 265 21280.04 488.92 43105.44 48074.46 2021-09-22 04:21:07.000 265 21280.06 488.98 43105.43 48074.51 2021-09-22 04:21:08.000 265 21280.05 489.03 43105.40 48074.48 2021-09-22 04:21:09.000 265 21280.07 489.09 43105.39 48074.40 2021-09-22 04:21:10.000 265 21280.02 489.12 43105.38 48074.40 2021-09-22 04:21:11.000 265 21280.04 489.17 43105.36 48074.42 2021-09-22 04:21:12.000 265 21280.05 489.18 43105.32 48074.33 2021-09-22 04:21:13.000 265 21280.03 489.18 43105.31 48074.39 2021-09-22 04:21:14.000 265 21280.01 489.15 43105.34 48074.36 2021-09-22 04:21:15.000 265 21279.98 489.11 43105.34 48074.33 2021-09-22 04:21:16.000 265 21279.98 489.05 43105.31 48074.32 2021-09-22 04:21:17.000 265 21279.98 488.98 43105.33 48074.31 2021-09-22 04:21:18.000 265 21279.97 488.97 43105.34 48074.32 2021-09-22 04:21:19.000 265 21279.95 488.92 43105.37 48074.36 2021-09-22 04:21:20.000 265 21279.95 488.88 43105.38 48074.34 2021-09-22 04:21:21.000 265 21279.93 488.86 43105.37 48074.34 2021-09-22 04:21:22.000 265 21279.94 488.87 43105.38 48074.39 2021-09-22 04:21:23.000 265 21279.97 488.89 43105.38 48074.35 2021-09-22 04:21:24.000 265 21279.99 488.91 43105.36 48074.39 2021-09-22 04:21:25.000 265 21280.00 488.90 43105.39 48074.33 2021-09-22 04:21:26.000 265 21279.96 488.92 43105.35 48074.41 2021-09-22 04:21:27.000 265 21279.96 488.94 43105.37 48074.39 2021-09-22 04:21:28.000 265 21279.97 488.99 43105.37 48074.33 2021-09-22 04:21:29.000 265 21279.95 489.08 43105.37 48074.37 2021-09-22 04:21:30.000 265 21279.96 489.14 43105.33 48074.36 2021-09-22 04:21:31.000 265 21279.97 489.18 43105.28 48074.28 2021-09-22 04:21:32.000 265 21279.98 489.22 43105.25 48074.31 2021-09-22 04:21:33.000 265 21280.03 489.26 43105.24 48074.28 2021-09-22 04:21:34.000 265 21280.04 489.26 43105.22 48074.31 2021-09-22 04:21:35.000 265 21280.07 489.26 43105.21 48074.24 2021-09-22 04:21:36.000 265 21280.08 489.24 43105.18 48074.27 2021-09-22 04:21:37.000 265 21280.14 489.21 43105.20 48074.27 2021-09-22 04:21:38.000 265 21280.17 489.19 43105.19 48074.24 2021-09-22 04:21:39.000 265 21280.21 489.15 43105.18 48074.33 2021-09-22 04:21:40.000 265 21280.24 489.09 43105.23 48074.31 2021-09-22 04:21:41.000 265 21280.25 489.06 43105.23 48074.37 2021-09-22 04:21:42.000 265 21280.29 489.00 43105.24 48074.37 2021-09-22 04:21:43.000 265 21280.27 488.98 43105.21 48074.33 2021-09-22 04:21:44.000 265 21280.28 488.94 43105.23 48074.40 2021-09-22 04:21:45.000 265 21280.33 488.91 43105.28 48074.40 2021-09-22 04:21:46.000 265 21280.31 488.94 43105.29 48074.45 2021-09-22 04:21:47.000 265 21280.28 488.93 43105.27 48074.39 2021-09-22 04:21:48.000 265 21280.25 488.93 43105.26 48074.38 2021-09-22 04:21:49.000 265 21280.27 488.93 43105.25 48074.43 2021-09-22 04:21:50.000 265 21280.29 488.97 43105.26 48074.38 2021-09-22 04:21:51.000 265 21280.27 489.00 43105.23 48074.42 2021-09-22 04:21:52.000 265 21280.24 489.04 43105.21 48074.33 2021-09-22 04:21:53.000 265 21280.25 489.07 43105.22 48074.36 2021-09-22 04:21:54.000 265 21280.29 489.06 43105.20 48074.36 2021-09-22 04:21:55.000 265 21280.32 489.04 43105.17 48074.30 2021-09-22 04:21:56.000 265 21280.34 488.98 43105.21 48074.37 2021-09-22 04:21:57.000 265 21280.36 488.95 43105.23 48074.36 2021-09-22 04:21:58.000 265 21280.40 488.90 43105.27 48074.43 2021-09-22 04:21:59.000 265 21280.39 488.88 43105.29 48074.38 2021-09-22 04:22:00.000 265 21280.37 488.90 43105.30 48074.43 2021-09-22 04:22:01.000 265 21280.34 488.91 43105.29 48074.47 2021-09-22 04:22:02.000 265 21280.39 488.90 43105.32 48074.42 2021-09-22 04:22:03.000 265 21280.35 488.91 43105.29 48074.47 2021-09-22 04:22:04.000 265 21280.32 488.89 43105.28 48074.46 2021-09-22 04:22:05.000 265 21280.32 488.86 43105.26 48074.38 2021-09-22 04:22:06.000 265 21280.31 488.87 43105.25 48074.44 2021-09-22 04:22:07.000 265 21280.32 488.82 43105.26 48074.39 2021-09-22 04:22:08.000 265 21280.33 488.83 43105.27 48074.47 2021-09-22 04:22:09.000 265 21280.35 488.81 43105.27 48074.39 2021-09-22 04:22:10.000 265 21280.34 488.80 43105.27 48074.41 2021-09-22 04:22:11.000 265 21280.34 488.81 43105.29 48074.46 2021-09-22 04:22:12.000 265 21280.37 488.81 43105.30 48074.43 2021-09-22 04:22:13.000 265 21280.39 488.82 43105.30 48074.42 2021-09-22 04:22:14.000 265 21280.38 488.86 43105.25 48074.47 2021-09-22 04:22:15.000 265 21280.35 488.93 43105.25 48074.40 2021-09-22 04:22:16.000 265 21280.37 488.94 43105.23 48074.41 2021-09-22 04:22:17.000 265 21280.37 488.97 43105.19 48074.43 2021-09-22 04:22:18.000 265 21280.35 488.99 43105.17 48074.38 2021-09-22 04:22:19.000 265 21280.36 489.01 43105.17 48074.37 2021-09-22 04:22:20.000 265 21280.41 489.03 43105.18 48074.42 2021-09-22 04:22:21.000 265 21280.40 489.06 43105.18 48074.40 2021-09-22 04:22:22.000 265 21280.38 489.06 43105.21 48074.38 2021-09-22 04:22:23.000 265 21280.36 489.08 43105.18 48074.44 2021-09-22 04:22:24.000 265 21280.35 489.10 43105.23 48074.40 2021-09-22 04:22:25.000 265 21280.41 489.12 43105.23 48074.47 2021-09-22 04:22:26.000 265 21280.38 489.13 43105.22 48074.49 2021-09-22 04:22:27.000 265 21280.40 489.13 43105.24 48074.41 2021-09-22 04:22:28.000 265 21280.42 489.13 43105.25 48074.48 2021-09-22 04:22:29.000 265 21280.42 489.12 43105.23 48074.50 2021-09-22 04:22:30.000 265 21280.42 489.13 43105.21 48074.44 2021-09-22 04:22:31.000 265 21280.42 489.17 43105.17 48074.49 2021-09-22 04:22:32.000 265 21280.40 489.19 43105.16 48074.44 2021-09-22 04:22:33.000 265 21280.34 489.22 43105.12 48074.42 2021-09-22 04:22:34.000 265 21280.30 489.22 43105.09 48074.32 2021-09-22 04:22:35.000 265 21280.32 489.23 43105.09 48074.32 2021-09-22 04:22:36.000 265 21280.29 489.20 43105.11 48074.31 2021-09-22 04:22:37.000 265 21280.29 489.17 43105.13 48074.34 2021-09-22 04:22:38.000 265 21280.32 489.21 43105.10 48074.32 2021-09-22 04:22:39.000 265 21280.33 489.23 43105.10 48074.34 2021-09-22 04:22:40.000 265 21280.34 489.25 43105.12 48074.34 2021-09-22 04:22:41.000 265 21280.32 489.28 43105.13 48074.30 2021-09-22 04:22:42.000 265 21280.34 489.24 43105.15 48074.35 2021-09-22 04:22:43.000 265 21280.31 489.25 43105.13 48074.36 2021-09-22 04:22:44.000 265 21280.33 489.27 43105.12 48074.31 2021-09-22 04:22:45.000 265 21280.33 489.26 43105.10 48074.38 2021-09-22 04:22:46.000 265 21280.33 489.25 43105.12 48074.37 2021-09-22 04:22:47.000 265 21280.39 489.23 43105.12 48074.42 2021-09-22 04:22:48.000 265 21280.40 489.26 43105.16 48074.37 2021-09-22 04:22:49.000 265 21280.39 489.28 43105.15 48074.43 2021-09-22 04:22:50.000 265 21280.38 489.28 43105.20 48074.39 2021-09-22 04:22:51.000 265 21280.43 489.27 43105.22 48074.43 2021-09-22 04:22:52.000 265 21280.42 489.28 43105.18 48074.47 2021-09-22 04:22:53.000 265 21280.39 489.27 43105.21 48074.45 2021-09-22 04:22:54.000 265 21280.41 489.26 43105.22 48074.41 2021-09-22 04:22:55.000 265 21280.40 489.24 43105.19 48074.47 2021-09-22 04:22:56.000 265 21280.40 489.25 43105.20 48074.44 2021-09-22 04:22:57.000 265 21280.43 489.23 43105.19 48074.49 2021-09-22 04:22:58.000 265 21280.46 489.18 43105.21 48074.43 2021-09-22 04:22:59.000 265 21280.43 489.21 43105.21 48074.46 2021-09-22 04:23:00.000 265 21280.48 489.18 43105.19 48074.48 2021-09-22 04:23:01.000 265 21280.47 489.16 43105.23 48074.45 2021-09-22 04:23:02.000 265 21280.43 489.16 43105.25 48074.49 2021-09-22 04:23:03.000 265 21280.44 489.15 43105.25 48074.44 2021-09-22 04:23:04.000 265 21280.42 489.17 43105.22 48074.52 2021-09-22 04:23:05.000 265 21280.40 489.15 43105.24 48074.44 2021-09-22 04:23:06.000 265 21280.38 489.15 43105.23 48074.45 2021-09-22 04:23:07.000 265 21280.40 489.14 43105.27 48074.51 2021-09-22 04:23:08.000 265 21280.42 489.13 43105.26 48074.46 2021-09-22 04:23:09.000 265 21280.46 489.11 43105.28 48074.50 2021-09-22 04:23:10.000 265 21280.47 489.10 43105.28 48074.48 2021-09-22 04:23:11.000 265 21280.43 489.07 43105.25 48074.52 2021-09-22 04:23:12.000 265 21280.43 489.06 43105.24 48074.48 2021-09-22 04:23:13.000 265 21280.44 489.06 43105.26 48074.49 2021-09-22 04:23:14.000 265 21280.42 489.02 43105.28 48074.55 2021-09-22 04:23:15.000 265 21280.41 489.00 43105.26 48074.48 2021-09-22 04:23:16.000 265 21280.41 488.99 43105.25 48074.48 2021-09-22 04:23:17.000 265 21280.40 488.99 43105.28 48074.55 2021-09-22 04:23:18.000 265 21280.38 488.98 43105.27 48074.47 2021-09-22 04:23:19.000 265 21280.36 488.99 43105.23 48074.49 2021-09-22 04:23:20.000 265 21280.37 489.00 43105.23 48074.46 2021-09-22 04:23:21.000 265 21280.36 489.02 43105.22 48074.45 2021-09-22 04:23:22.000 265 21280.33 489.06 43105.19 48074.42 2021-09-22 04:23:23.000 265 21280.31 489.06 43105.19 48074.37 2021-09-22 04:23:24.000 265 21280.32 489.07 43105.21 48074.45 2021-09-22 04:23:25.000 265 21280.34 489.09 43105.21 48074.37 2021-09-22 04:23:26.000 265 21280.37 489.11 43105.21 48074.36 2021-09-22 04:23:27.000 265 21280.39 489.17 43105.20 48074.42 2021-09-22 04:23:28.000 265 21280.40 489.21 43105.18 48074.41 2021-09-22 04:23:29.000 265 21280.40 489.25 43105.16 48074.38 2021-09-22 04:23:30.000 265 21280.43 489.30 43105.14 48074.46 2021-09-22 04:23:31.000 265 21280.46 489.33 43105.14 48074.46 2021-09-22 04:23:32.000 265 21280.52 489.36 43105.15 48074.43 2021-09-22 04:23:33.000 265 21280.55 489.33 43105.15 48074.48 2021-09-22 04:23:34.000 265 21280.55 489.29 43105.17 48074.47 2021-09-22 04:23:35.000 265 21280.54 489.24 43105.20 48074.45 2021-09-22 04:23:36.000 265 21280.56 489.21 43105.19 48074.53 2021-09-22 04:23:37.000 265 21280.56 489.20 43105.22 48074.50 2021-09-22 04:23:38.000 265 21280.55 489.18 43105.21 48074.48 2021-09-22 04:23:39.000 265 21280.53 489.16 43105.21 48074.58 2021-09-22 04:23:40.000 265 21280.51 489.14 43105.25 48074.52 2021-09-22 04:23:41.000 265 21280.49 489.12 43105.28 48074.51 2021-09-22 04:23:42.000 265 21280.51 489.12 43105.29 48074.57 2021-09-22 04:23:43.000 265 21280.49 489.16 43105.30 48074.57 2021-09-22 04:23:44.000 265 21280.51 489.18 43105.30 48074.56 2021-09-22 04:23:45.000 265 21280.52 489.22 43105.29 48074.58 2021-09-22 04:23:46.000 265 21280.57 489.24 43105.31 48074.63 2021-09-22 04:23:47.000 265 21280.59 489.25 43105.31 48074.61 2021-09-22 04:23:48.000 265 21280.62 489.29 43105.32 48074.59 2021-09-22 04:23:49.000 265 21280.64 489.33 43105.30 48074.67 2021-09-22 04:23:50.000 265 21280.67 489.36 43105.29 48074.65 2021-09-22 04:23:51.000 265 21280.66 489.38 43105.27 48074.66 2021-09-22 04:23:52.000 265 21280.65 489.36 43105.30 48074.61 2021-09-22 04:23:53.000 265 21280.65 489.37 43105.30 48074.67 2021-09-22 04:23:54.000 265 21280.66 489.34 43105.28 48074.62 2021-09-22 04:23:55.000 265 21280.62 489.34 43105.26 48074.58 2021-09-22 04:23:56.000 265 21280.59 489.32 43105.24 48074.64 2021-09-22 04:23:57.000 265 21280.53 489.30 43105.22 48074.56 2021-09-22 04:23:58.000 265 21280.52 489.30 43105.16 48074.50 2021-09-22 04:23:59.000 265 21280.47 489.31 43105.14 48074.52 2021-09-22 04:24:00.000 265 21280.45 489.28 43105.16 48074.49 2021-09-22 04:24:01.000 265 21280.43 489.26 43105.18 48074.47 2021-09-22 04:24:02.000 265 21280.44 489.25 43105.16 48074.41 2021-09-22 04:24:03.000 265 21280.44 489.25 43105.18 48074.44 2021-09-22 04:24:04.000 265 21280.41 489.26 43105.19 48074.46 2021-09-22 04:24:05.000 265 21280.42 489.28 43105.15 48074.42 2021-09-22 04:24:06.000 265 21280.42 489.31 43105.15 48074.44 2021-09-22 04:24:07.000 265 21280.37 489.32 43105.11 48074.39 2021-09-22 04:24:08.000 265 21280.34 489.34 43105.12 48074.36 2021-09-22 04:24:09.000 265 21280.38 489.35 43105.14 48074.38 2021-09-22 04:24:10.000 265 21280.39 489.32 43105.11 48074.34 2021-09-22 04:24:11.000 265 21280.39 489.34 43105.09 48074.39 2021-09-22 04:24:12.000 265 21280.45 489.31 43105.11 48074.37 2021-09-22 04:24:13.000 265 21280.45 489.31 43105.12 48074.40 2021-09-22 04:24:14.000 265 21280.42 489.36 43105.14 48074.39 2021-09-22 04:24:15.000 265 21280.43 489.40 43105.13 48074.39 2021-09-22 04:24:16.000 265 21280.43 489.39 43105.09 48074.43 2021-09-22 04:24:17.000 265 21280.41 489.39 43105.09 48074.35 2021-09-22 04:24:18.000 265 21280.39 489.40 43105.09 48074.36 2021-09-22 04:24:19.000 265 21280.36 489.41 43105.05 48074.33 2021-09-22 04:24:20.000 265 21280.34 489.42 43105.06 48074.30 2021-09-22 04:24:21.000 265 21280.39 489.41 43105.05 48074.34 2021-09-22 04:24:22.000 265 21280.38 489.39 43105.04 48074.31 2021-09-22 04:24:23.000 265 21280.31 489.41 43105.02 48074.29 2021-09-22 04:24:24.000 265 21280.30 489.39 43105.01 48074.21 2021-09-22 04:24:25.000 265 21280.34 489.31 43105.04 48074.25 2021-09-22 04:24:26.000 265 21280.38 489.20 43105.06 48074.27 2021-09-22 04:24:27.000 265 21280.40 489.14 43105.11 48074.29 2021-09-22 04:24:28.000 265 21280.36 489.18 43105.10 48074.38 2021-09-22 04:24:29.000 265 21280.35 489.20 43105.10 48074.34 2021-09-22 04:24:30.000 265 21280.31 489.22 43105.12 48074.36 2021-09-22 04:24:31.000 265 21280.32 489.25 43105.11 48074.30 2021-09-22 04:24:32.000 265 21280.34 489.22 43105.10 48074.37 2021-09-22 04:24:33.000 265 21280.38 489.19 43105.16 48074.34 2021-09-22 04:24:34.000 265 21280.40 489.18 43105.15 48074.35 2021-09-22 04:24:35.000 265 21280.42 489.20 43105.12 48074.41 2021-09-22 04:24:36.000 265 21280.42 489.19 43105.15 48074.41 2021-09-22 04:24:37.000 265 21280.44 489.20 43105.18 48074.46 2021-09-22 04:24:38.000 265 21280.41 489.21 43105.23 48074.43 2021-09-22 04:24:39.000 265 21280.41 489.22 43105.19 48074.46 2021-09-22 04:24:40.000 265 21280.44 489.22 43105.21 48074.49 2021-09-22 04:24:41.000 265 21280.42 489.23 43105.18 48074.44 2021-09-22 04:24:42.000 265 21280.44 489.27 43105.15 48074.45 2021-09-22 04:24:43.000 265 21280.43 489.26 43105.19 48074.46 2021-09-22 04:24:44.000 265 21280.41 489.22 43105.19 48074.39 2021-09-22 04:24:45.000 265 21280.43 489.20 43105.20 48074.42 2021-09-22 04:24:46.000 265 21280.46 489.15 43105.20 48074.41 2021-09-22 04:24:47.000 265 21280.49 489.11 43105.20 48074.46 2021-09-22 04:24:48.000 265 21280.49 489.10 43105.22 48074.46 2021-09-22 04:24:49.000 265 21280.46 489.07 43105.23 48074.48 2021-09-22 04:24:50.000 265 21280.47 489.02 43105.21 48074.41 2021-09-22 04:24:51.000 265 21280.49 489.02 43105.23 48074.49 2021-09-22 04:24:52.000 265 21280.49 489.01 43105.24 48074.49 2021-09-22 04:24:53.000 265 21280.51 489.01 43105.24 48074.48 2021-09-22 04:24:54.000 265 21280.52 489.00 43105.26 48074.54 2021-09-22 04:24:55.000 265 21280.52 488.97 43105.27 48074.54 2021-09-22 04:24:56.000 265 21280.53 488.95 43105.28 48074.51 2021-09-22 04:24:57.000 265 21280.52 488.94 43105.29 48074.58 2021-09-22 04:24:58.000 265 21280.53 488.89 43105.32 48074.59 2021-09-22 04:24:59.000 265 21280.58 488.90 43105.30 48074.59 2021-09-22 04:25:00.000 265 21280.60 488.90 43105.31 48074.60 2021-09-22 04:25:01.000 265 21280.58 488.92 43105.33 48074.66 2021-09-22 04:25:02.000 265 21280.55 488.93 43105.36 48074.66 2021-09-22 04:25:03.000 265 21280.53 488.92 43105.38 48074.64 2021-09-22 04:25:04.000 265 21280.51 488.91 43105.41 48074.67 2021-09-22 04:25:05.000 265 21280.55 488.92 43105.41 48074.68 2021-09-22 04:25:06.000 265 21280.52 488.92 43105.40 48074.67 2021-09-22 04:25:07.000 265 21280.53 488.93 43105.36 48074.61 2021-09-22 04:25:08.000 265 21280.55 488.97 43105.36 48074.71 2021-09-22 04:25:09.000 265 21280.51 488.99 43105.34 48074.66 2021-09-22 04:25:10.000 265 21280.47 489.05 43105.31 48074.64 2021-09-22 04:25:11.000 265 21280.47 489.09 43105.32 48074.54 2021-09-22 04:25:12.000 265 21280.47 489.10 43105.27 48074.58 2021-09-22 04:25:13.000 265 21280.48 489.11 43105.24 48074.56 2021-09-22 04:25:14.000 265 21280.44 489.11 43105.28 48074.50 2021-09-22 04:25:15.000 265 21280.43 489.17 43105.21 48074.52 2021-09-22 04:25:16.000 265 21280.43 489.18 43105.21 48074.47 2021-09-22 04:25:17.000 265 21280.45 489.17 43105.17 48074.43 2021-09-22 04:25:18.000 265 21280.46 489.13 43105.18 48074.47 2021-09-22 04:25:19.000 265 21280.44 489.16 43105.15 48074.45 2021-09-22 04:25:20.000 265 21280.43 489.17 43105.16 48074.36 2021-09-22 04:25:21.000 265 21280.42 489.14 43105.17 48074.46 2021-09-22 04:25:22.000 265 21280.42 489.11 43105.15 48074.41 2021-09-22 04:25:23.000 265 21280.45 489.08 43105.14 48074.36 2021-09-22 04:25:24.000 265 21280.45 489.06 43105.14 48074.41 2021-09-22 04:25:25.000 265 21280.45 489.08 43105.17 48074.44 2021-09-22 04:25:26.000 265 21280.46 489.06 43105.16 48074.42 2021-09-22 04:25:27.000 265 21280.41 489.06 43105.17 48074.40 2021-09-22 04:25:28.000 265 21280.41 489.02 43105.20 48074.43 2021-09-22 04:25:29.000 265 21280.39 489.02 43105.18 48074.45 2021-09-22 04:25:30.000 265 21280.38 489.02 43105.21 48074.44 2021-09-22 04:25:31.000 265 21280.38 488.99 43105.22 48074.41 2021-09-22 04:25:32.000 265 21280.37 488.96 43105.22 48074.40 2021-09-22 04:25:33.000 265 21280.36 488.93 43105.25 48074.46 2021-09-22 04:25:34.000 265 21280.32 488.94 43105.24 48074.42 2021-09-22 04:25:35.000 265 21280.31 488.88 43105.23 48074.41 2021-09-22 04:25:36.000 265 21280.33 488.81 43105.29 48074.40 2021-09-22 04:25:37.000 265 21280.34 488.74 43105.32 48074.48 2021-09-22 04:25:38.000 265 21280.39 488.72 43105.34 48074.49 2021-09-22 04:25:39.000 265 21280.35 488.76 43105.38 48074.53 2021-09-22 04:25:40.000 265 21280.32 488.80 43105.39 48074.61 2021-09-22 04:25:41.000 265 21280.32 488.83 43105.40 48074.57 2021-09-22 04:25:42.000 265 21280.34 488.86 43105.40 48074.62 2021-09-22 04:25:43.000 265 21280.37 488.88 43105.40 48074.57 2021-09-22 04:25:44.000 265 21280.38 488.89 43105.42 48074.62 2021-09-22 04:25:45.000 265 21280.38 488.91 43105.40 48074.59 2021-09-22 04:25:46.000 265 21280.38 488.94 43105.34 48074.57 2021-09-22 04:25:47.000 265 21280.41 488.99 43105.31 48074.61 2021-09-22 04:25:48.000 265 21280.42 488.99 43105.29 48074.57 2021-09-22 04:25:49.000 265 21280.37 489.00 43105.29 48074.51 2021-09-22 04:25:50.000 265 21280.39 488.97 43105.27 48074.54 2021-09-22 04:25:51.000 265 21280.40 488.99 43105.28 48074.49 2021-09-22 04:25:52.000 265 21280.39 488.97 43105.30 48074.47 2021-09-22 04:25:53.000 265 21280.38 488.94 43105.23 48074.52 2021-09-22 04:25:54.000 265 21280.39 488.92 43105.24 48074.48 2021-09-22 04:25:55.000 265 21280.37 488.90 43105.25 48074.44 2021-09-22 04:25:56.000 265 21280.36 488.88 43105.28 48074.47 2021-09-22 04:25:57.000 265 21280.34 488.86 43105.30 48074.49 2021-09-22 04:25:58.000 265 21280.35 488.85 43105.29 48074.47 2021-09-22 04:25:59.000 265 21280.31 488.82 43105.28 48074.47 2021-09-22 04:26:00.000 265 21280.31 488.80 43105.30 48074.44 2021-09-22 04:26:01.000 265 21280.27 488.77 43105.29 48074.46 2021-09-22 04:26:02.000 265 21280.27 488.74 43105.32 48074.46 2021-09-22 04:26:03.000 265 21280.29 488.74 43105.33 48074.45 2021-09-22 04:26:04.000 265 21280.27 488.78 43105.29 48074.45 2021-09-22 04:26:05.000 265 21280.29 488.79 43105.23 48074.43 2021-09-22 04:26:06.000 265 21280.26 488.79 43105.24 48074.43 2021-09-22 04:26:07.000 265 21280.29 488.79 43105.26 48074.42 2021-09-22 04:26:08.000 265 21280.31 488.70 43105.27 48074.37 2021-09-22 04:26:09.000 265 21280.29 488.66 43105.27 48074.44 2021-09-22 04:26:10.000 265 21280.31 488.64 43105.27 48074.40 2021-09-22 04:26:11.000 265 21280.31 488.61 43105.30 48074.51 2021-09-22 04:26:12.000 265 21280.33 488.57 43105.33 48074.50 2021-09-22 04:26:13.000 265 21280.36 488.53 43105.38 48074.49 2021-09-22 04:26:14.000 265 21280.38 488.52 43105.42 48074.57 2021-09-22 04:26:15.000 265 21280.43 488.51 43105.42 48074.59 2021-09-22 04:26:16.000 265 21280.44 488.52 43105.42 48074.64 2021-09-22 04:26:17.000 265 21280.43 488.52 43105.48 48074.62 2021-09-22 04:26:18.000 265 21280.44 488.54 43105.48 48074.66 2021-09-22 04:26:19.000 265 21280.45 488.56 43105.50 48074.76 2021-09-22 04:26:20.000 265 21280.49 488.60 43105.50 48074.72 2021-09-22 04:26:21.000 265 21280.49 488.62 43105.52 48074.76 2021-09-22 04:26:22.000 265 21280.50 488.64 43105.53 48074.75 2021-09-22 04:26:23.000 265 21280.48 488.63 43105.52 48074.71 2021-09-22 04:26:24.000 265 21280.50 488.61 43105.49 48074.73 2021-09-22 04:26:25.000 265 21280.50 488.60 43105.51 48074.72 2021-09-22 04:26:26.000 265 21280.51 488.55 43105.51 48074.77 2021-09-22 04:26:27.000 265 21280.50 488.56 43105.52 48074.75 2021-09-22 04:26:28.000 265 21280.53 488.53 43105.50 48074.75 2021-09-22 04:26:29.000 265 21280.59 488.50 43105.49 48074.79 2021-09-22 04:26:30.000 265 21280.58 488.48 43105.50 48074.74 2021-09-22 04:26:31.000 265 21280.59 488.47 43105.54 48074.81 2021-09-22 04:26:32.000 265 21280.63 488.43 43105.55 48074.78 2021-09-22 04:26:33.000 265 21280.67 488.39 43105.58 48074.85 2021-09-22 04:26:34.000 265 21280.65 488.38 43105.60 48074.85 2021-09-22 04:26:35.000 265 21280.66 488.38 43105.59 48074.85 2021-09-22 04:26:36.000 265 21280.68 488.40 43105.59 48074.89 2021-09-22 04:26:37.000 265 21280.70 488.39 43105.60 48074.90 2021-09-22 04:26:38.000 265 21280.71 488.42 43105.60 48074.92 2021-09-22 04:26:39.000 265 21280.72 488.44 43105.64 48074.95 2021-09-22 04:26:40.000 265 21280.75 488.47 43105.62 48074.90 2021-09-22 04:26:41.000 265 21280.73 488.54 43105.59 48074.93 2021-09-22 04:26:42.000 265 21280.72 488.58 43105.55 48074.88 2021-09-22 04:26:43.000 265 21280.70 488.60 43105.54 48074.94 2021-09-22 04:26:44.000 265 21280.71 488.60 43105.55 48074.88 2021-09-22 04:26:45.000 265 21280.71 488.63 43105.51 48074.87 2021-09-22 04:26:46.000 265 21280.69 488.65 43105.54 48074.86 2021-09-22 04:26:47.000 265 21280.69 488.68 43105.53 48074.82 2021-09-22 04:26:48.000 265 21280.69 488.68 43105.50 48074.84 2021-09-22 04:26:49.000 265 21280.69 488.68 43105.49 48074.82 2021-09-22 04:26:50.000 265 21280.69 488.67 43105.45 48074.78 2021-09-22 04:26:51.000 265 21280.66 488.69 43105.47 48074.82 2021-09-22 04:26:52.000 265 21280.69 488.70 43105.48 48074.79 2021-09-22 04:26:53.000 265 21280.69 488.69 43105.45 48074.75 2021-09-22 04:26:54.000 265 21280.72 488.70 43105.43 48074.79 2021-09-22 04:26:55.000 265 21280.71 488.67 43105.43 48074.74 2021-09-22 04:26:56.000 265 21280.73 488.68 43105.42 48074.77 2021-09-22 04:26:57.000 265 21280.67 488.69 43105.41 48074.73 2021-09-22 04:26:58.000 265 21280.66 488.70 43105.37 48074.74 2021-09-22 04:26:59.000 265 21280.64 488.68 43105.33 48074.67 2021-09-22 04:27:00.000 265 21280.65 488.64 43105.35 48074.63 2021-09-22 04:27:01.000 265 21280.63 488.65 43105.35 48074.64 2021-09-22 04:27:02.000 265 21280.62 488.62 43105.32 48074.68 2021-09-22 04:27:03.000 265 21280.60 488.62 43105.31 48074.60 2021-09-22 04:27:04.000 265 21280.57 488.61 43105.30 48074.57 2021-09-22 04:27:05.000 265 21280.57 488.56 43105.26 48074.58 2021-09-22 04:27:06.000 265 21280.56 488.55 43105.26 48074.58 2021-09-22 04:27:07.000 265 21280.56 488.51 43105.28 48074.55 2021-09-22 04:27:08.000 265 21280.57 488.51 43105.26 48074.55 2021-09-22 04:27:09.000 265 21280.58 488.51 43105.25 48074.57 2021-09-22 04:27:10.000 265 21280.58 488.46 43105.30 48074.52 2021-09-22 04:27:11.000 265 21280.60 488.36 43105.33 48074.55 2021-09-22 04:27:12.000 265 21280.60 488.28 43105.35 48074.67 2021-09-22 04:27:13.000 265 21280.64 488.26 43105.36 48074.62 2021-09-22 04:27:14.000 265 21280.66 488.22 43105.39 48074.70 2021-09-22 04:27:15.000 265 21280.63 488.19 43105.42 48074.74 2021-09-22 04:27:16.000 265 21280.62 488.18 43105.47 48074.79 2021-09-22 04:27:17.000 265 21280.60 488.17 43105.48 48074.81 2021-09-22 04:27:18.000 265 21280.62 488.15 43105.50 48074.77 2021-09-22 04:27:19.000 265 21280.62 488.12 43105.53 48074.77 2021-09-22 04:27:20.000 265 21280.61 488.11 43105.54 48074.80 2021-09-22 04:27:21.000 265 21280.61 488.10 43105.51 48074.84 2021-09-22 04:27:22.000 265 21280.60 488.10 43105.52 48074.80 2021-09-22 04:27:23.000 265 21280.57 488.09 43105.50 48074.80 2021-09-22 04:27:24.000 265 21280.56 488.08 43105.49 48074.76 2021-09-22 04:27:25.000 265 21280.61 488.03 43105.53 48074.80 2021-09-22 04:27:26.000 265 21280.64 487.96 43105.59 48074.78 2021-09-22 04:27:27.000 265 21280.63 487.88 43105.61 48074.81 2021-09-22 04:27:28.000 265 21280.65 487.87 43105.60 48074.90 2021-09-22 04:27:29.000 265 21280.63 487.86 43105.67 48074.90 2021-09-22 04:27:30.000 265 21280.64 487.79 43105.69 48074.92 2021-09-22 04:27:31.000 265 21280.64 487.75 43105.70 48075.01 2021-09-22 04:27:32.000 265 21280.65 487.71 43105.75 48075.00 2021-09-22 04:27:33.000 265 21280.63 487.68 43105.80 48075.01 2021-09-22 04:27:34.000 265 21280.66 487.64 43105.80 48075.03 2021-09-22 04:27:35.000 265 21280.66 487.64 43105.80 48075.08 2021-09-22 04:27:36.000 265 21280.65 487.63 43105.82 48075.04 2021-09-22 04:27:37.000 265 21280.64 487.62 43105.83 48075.06 2021-09-22 04:27:38.000 265 21280.64 487.59 43105.82 48075.08 2021-09-22 04:27:39.000 265 21280.67 487.55 43105.85 48075.13 2021-09-22 04:27:40.000 265 21280.68 487.53 43105.86 48075.12 2021-09-22 04:27:41.000 265 21280.71 487.50 43105.85 48075.10 2021-09-22 04:27:42.000 265 21280.75 487.48 43105.86 48075.14 2021-09-22 04:27:43.000 265 21280.71 487.47 43105.89 48075.12 2021-09-22 04:27:44.000 265 21280.72 487.43 43105.93 48075.20 2021-09-22 04:27:45.000 265 21280.73 487.43 43105.94 48075.15 2021-09-22 04:27:46.000 265 21280.76 487.42 43105.93 48075.21 2021-09-22 04:27:47.000 265 21280.76 487.42 43105.94 48075.23 2021-09-22 04:27:48.000 265 21280.76 487.40 43105.95 48075.17 2021-09-22 04:27:49.000 265 21280.73 487.38 43105.92 48075.20 2021-09-22 04:27:50.000 265 21280.72 487.39 43105.94 48075.23 2021-09-22 04:27:51.000 265 21280.73 487.39 43105.98 48075.18 2021-09-22 04:27:52.000 265 21280.73 487.37 43105.95 48075.25 2021-09-22 04:27:53.000 265 21280.73 487.40 43105.93 48075.19 2021-09-22 04:27:54.000 265 21280.73 487.40 43105.94 48075.23 2021-09-22 04:27:55.000 265 21280.73 487.42 43105.94 48075.23 2021-09-22 04:27:56.000 265 21280.75 487.42 43105.95 48075.20 2021-09-22 04:27:57.000 265 21280.75 487.42 43105.93 48075.23 2021-09-22 04:27:58.000 265 21280.77 487.43 43105.91 48075.18 2021-09-22 04:27:59.000 265 21280.81 487.41 43105.93 48075.24 2021-09-22 04:28:00.000 265 21280.80 487.42 43105.94 48075.23 2021-09-22 04:28:01.000 265 21280.85 487.40 43105.94 48075.22 2021-09-22 04:28:02.000 265 21280.88 487.40 43105.91 48075.24 2021-09-22 04:28:03.000 265 21280.90 487.43 43105.89 48075.26 2021-09-22 04:28:04.000 265 21280.92 487.44 43105.87 48075.24 2021-09-22 04:28:05.000 265 21280.97 487.46 43105.85 48075.20 2021-09-22 04:28:06.000 265 21280.95 487.47 43105.83 48075.23 2021-09-22 04:28:07.000 265 21280.89 487.45 43105.80 48075.14 2021-09-22 04:28:08.000 265 21280.86 487.41 43105.80 48075.19 2021-09-22 04:28:09.000 265 21280.87 487.37 43105.81 48075.17 2021-09-22 04:28:10.000 265 21280.84 487.37 43105.81 48075.17 2021-09-22 04:28:11.000 265 21280.84 487.34 43105.79 48075.12 2021-09-22 04:28:12.000 265 21280.86 487.29 43105.82 48075.17 2021-09-22 04:28:13.000 265 21280.85 487.25 43105.87 48075.19 2021-09-22 04:28:14.000 265 21280.85 487.25 43105.84 48075.20 2021-09-22 04:28:15.000 265 21280.87 487.20 43105.84 48075.11 2021-09-22 04:28:16.000 265 21280.87 487.17 43105.88 48075.20 2021-09-22 04:28:17.000 265 21280.87 487.15 43105.89 48075.18 2021-09-22 04:28:18.000 265 21280.91 487.15 43105.89 48075.25 2021-09-22 04:28:19.000 265 21280.91 487.14 43105.91 48075.21 2021-09-22 04:28:20.000 265 21280.90 487.15 43105.92 48075.19 2021-09-22 04:28:21.000 265 21280.89 487.14 43105.89 48075.28 2021-09-22 04:28:22.000 265 21280.89 487.13 43105.89 48075.25 2021-09-22 04:28:23.000 265 21280.86 487.17 43105.88 48075.19 2021-09-22 04:28:24.000 265 21280.87 487.17 43105.89 48075.24 2021-09-22 04:28:25.000 265 21280.86 487.20 43105.87 48075.20 2021-09-22 04:28:26.000 265 21280.88 487.21 43105.84 48075.17 2021-09-22 04:28:27.000 265 21280.83 487.24 43105.83 48075.16 2021-09-22 04:28:28.000 265 21280.86 487.24 43105.80 48075.12 2021-09-22 04:28:29.000 265 21280.83 487.25 43105.76 48075.16 2021-09-22 04:28:30.000 265 21280.83 487.26 43105.77 48075.12 2021-09-22 04:28:31.000 265 21280.87 487.28 43105.75 48075.13 2021-09-22 04:28:32.000 265 21280.86 487.29 43105.74 48075.11 2021-09-22 04:28:33.000 265 21280.85 487.31 43105.74 48075.07 2021-09-22 04:28:34.000 265 21280.85 487.32 43105.75 48075.09 2021-09-22 04:28:35.000 265 21280.78 487.33 43105.71 48075.07 2021-09-22 04:28:36.000 265 21280.74 487.39 43105.66 48075.03 2021-09-22 04:28:37.000 265 21280.70 487.41 43105.67 48075.00 2021-09-22 04:28:38.000 265 21280.66 487.43 43105.66 48074.90 2021-09-22 04:28:39.000 265 21280.66 487.46 43105.59 48074.94 2021-09-22 04:28:40.000 265 21280.65 487.47 43105.57 48074.91 2021-09-22 04:28:41.000 265 21280.63 487.49 43105.55 48074.82 2021-09-22 04:28:42.000 265 21280.60 487.49 43105.56 48074.85 2021-09-22 04:28:43.000 265 21280.57 487.50 43105.56 48074.79 2021-09-22 04:28:44.000 265 21280.59 487.51 43105.54 48074.79 2021-09-22 04:28:45.000 265 21280.60 487.52 43105.50 48074.80 2021-09-22 04:28:46.000 265 21280.59 487.54 43105.49 48074.73 2021-09-22 04:28:47.000 265 21280.58 487.53 43105.50 48074.77 2021-09-22 04:28:48.000 265 21280.58 487.53 43105.50 48074.76 2021-09-22 04:28:49.000 265 21280.60 487.52 43105.51 48074.82 2021-09-22 04:28:50.000 265 21280.64 487.52 43105.56 48074.77 2021-09-22 04:28:51.000 265 21280.62 487.57 43105.55 48074.83 2021-09-22 04:28:52.000 265 21280.59 487.60 43105.53 48074.85 2021-09-22 04:28:53.000 265 21280.61 487.64 43105.51 48074.80 2021-09-22 04:28:54.000 265 21280.64 487.65 43105.49 48074.79 2021-09-22 04:28:55.000 265 21280.64 487.56 43105.48 48074.79 2021-09-22 04:28:56.000 265 21280.61 487.42 43105.41 48074.81 2021-09-22 04:28:57.000 265 21280.50 487.68 43105.36 48074.66 2021-09-22 04:28:58.000 265 21280.46 487.88 43105.34 48074.64 2021-09-22 04:28:59.000 265 21280.41 488.01 43105.29 48074.63 2021-09-22 04:29:00.000 265 21280.35 488.07 43105.26 48074.50 2021-09-22 04:29:01.000 265 21280.37 488.06 43105.20 48074.41 2021-09-22 04:29:02.000 265 21280.35 488.06 43105.13 48074.38 2021-09-22 04:29:03.000 265 21280.36 488.06 43105.09 48074.38 2021-09-22 04:29:04.000 265 21280.38 488.05 43105.06 48074.29 2021-09-22 04:29:05.000 265 21280.37 488.04 43105.04 48074.28 2021-09-22 04:29:06.000 265 21280.37 488.06 43104.99 48074.30 2021-09-22 04:29:07.000 265 21280.34 488.08 43104.95 48074.19 2021-09-22 04:29:08.000 265 21280.33 488.05 43104.95 48074.16 2021-09-22 04:29:09.000 265 21280.33 488.03 43104.95 48074.16 2021-09-22 04:29:10.000 265 21280.32 488.01 43104.90 48074.11 2021-09-22 04:29:11.000 265 21280.27 487.99 43104.88 48074.08 2021-09-22 04:29:12.000 265 21280.26 488.00 43104.83 48074.06 2021-09-22 04:29:13.000 265 21280.28 487.99 43104.82 48073.99 2021-09-22 04:29:14.000 265 21280.29 487.98 43104.80 48074.02 2021-09-22 04:29:15.000 265 21280.29 487.97 43104.81 48073.98 2021-09-22 04:29:16.000 265 21280.28 488.00 43104.77 48074.04 2021-09-22 04:29:17.000 265 21280.26 488.03 43104.76 48073.97 2021-09-22 04:29:18.000 265 21280.27 488.03 43104.75 48074.00 2021-09-22 04:29:19.000 265 21280.28 488.03 43104.71 48073.90 2021-09-22 04:29:20.000 265 21280.28 488.03 43104.67 48073.92 2021-09-22 04:29:21.000 265 21280.27 488.03 43104.67 48073.94 2021-09-22 04:29:22.000 265 21280.31 488.05 43104.65 48073.88 2021-09-22 04:29:23.000 265 21280.30 488.04 43104.64 48073.86 2021-09-22 04:29:24.000 265 21280.32 488.03 43104.64 48073.91 2021-09-22 04:29:25.000 265 21280.35 488.05 43104.63 48073.89 2021-09-22 04:29:26.000 265 21280.37 488.04 43104.70 48073.87 2021-09-22 04:29:27.000 265 21280.41 488.06 43104.67 48073.90 2021-09-22 04:29:28.000 265 21280.43 488.08 43104.66 48073.97 2021-09-22 04:29:29.000 265 21280.41 488.12 43104.66 48073.92 2021-09-22 04:29:30.000 265 21280.42 488.16 43104.69 48073.98 2021-09-22 04:29:31.000 265 21280.41 488.15 43104.67 48073.89 2021-09-22 04:29:32.000 265 21280.40 488.14 43104.70 48073.95 2021-09-22 04:29:33.000 265 21280.43 488.11 43104.71 48073.94 2021-09-22 04:29:34.000 265 21280.47 488.09 43104.73 48073.98 2021-09-22 04:29:35.000 265 21280.49 488.04 43104.80 48074.03 2021-09-22 04:29:36.000 265 21280.53 488.06 43104.84 48074.09 2021-09-22 04:29:37.000 265 21280.53 488.07 43104.85 48074.16 2021-09-22 04:29:38.000 265 21280.51 488.10 43104.88 48074.11 2021-09-22 04:29:39.000 265 21280.51 488.10 43104.92 48074.19 2021-09-22 04:29:40.000 265 21280.52 488.13 43104.91 48074.13 2021-09-22 04:29:41.000 265 21280.54 488.16 43104.91 48074.19 2021-09-22 04:29:42.000 265 21280.53 488.23 43104.90 48074.20 2021-09-22 04:29:43.000 265 21280.46 488.35 43104.88 48074.19 2021-09-22 04:29:44.000 265 21280.43 488.50 43104.83 48074.11 2021-09-22 04:29:45.000 265 21280.43 488.63 43104.77 48074.08 2021-09-22 04:29:46.000 265 21280.42 488.69 43104.69 48074.05 2021-09-22 04:29:47.000 265 21280.41 488.63 43104.60 48073.97 2021-09-22 04:29:48.000 265 21280.41 488.55 43104.62 48073.91 2021-09-22 04:29:49.000 265 21280.44 488.45 43104.67 48073.91 2021-09-22 04:29:50.000 265 21280.48 488.41 43104.72 48074.05 2021-09-22 04:29:51.000 265 21280.49 488.37 43104.83 48074.10 2021-09-22 04:29:52.000 265 21280.52 488.35 43104.92 48074.11 2021-09-22 04:29:53.000 265 21280.52 488.32 43104.96 48074.23 2021-09-22 04:29:54.000 265 21280.51 488.27 43105.02 48074.25 2021-09-22 04:29:55.000 265 21280.51 488.22 43105.07 48074.31 2021-09-22 04:29:56.000 265 21280.53 488.21 43105.14 48074.35 2021-09-22 04:29:57.000 265 21280.52 488.23 43105.20 48074.37 2021-09-22 04:29:58.000 265 21280.56 488.23 43105.22 48074.46 2021-09-22 04:29:59.000 265 21280.53 488.23 43105.19 48074.43 2021-09-22 04:30:00.000 265 21280.51 488.24 43105.21 48074.48 2021-09-22 04:30:01.000 265 21280.49 488.27 43105.22 48074.48 2021-09-22 04:30:02.000 265 21280.45 488.31 43105.22 48074.45 2021-09-22 04:30:03.000 265 21280.43 488.32 43105.23 48074.49 2021-09-22 04:30:04.000 265 21280.42 488.32 43105.25 48074.46 2021-09-22 04:30:05.000 265 21280.44 488.26 43105.28 48074.47 2021-09-22 04:30:06.000 265 21280.42 488.25 43105.31 48074.42 2021-09-22 04:30:07.000 265 21280.42 488.26 43105.34 48074.49 2021-09-22 04:30:08.000 265 21280.39 488.23 43105.31 48074.49 2021-09-22 04:30:09.000 265 21280.37 488.23 43105.29 48074.45 2021-09-22 04:30:10.000 265 21280.35 488.23 43105.31 48074.52 2021-09-22 04:30:11.000 265 21280.33 488.25 43105.30 48074.51 2021-09-22 04:30:12.000 265 21280.29 488.28 43105.31 48074.45 2021-09-22 04:30:13.000 265 21280.29 488.28 43105.33 48074.51 2021-09-22 04:30:14.000 265 21280.30 488.27 43105.35 48074.48 2021-09-22 04:30:15.000 265 21280.29 488.27 43105.35 48074.51 2021-09-22 04:30:16.000 265 21280.31 488.28 43105.33 48074.48 2021-09-22 04:30:17.000 265 21280.28 488.29 43105.34 48074.52 2021-09-22 04:30:18.000 265 21280.26 488.31 43105.36 48074.55 2021-09-22 04:30:19.000 265 21280.28 488.31 43105.39 48074.52 2021-09-22 04:30:20.000 265 21280.25 488.37 43105.39 48074.55 2021-09-22 04:30:21.000 265 21280.25 488.40 43105.39 48074.51 2021-09-22 04:30:22.000 265 21280.27 488.38 43105.37 48074.57 2021-09-22 04:30:23.000 265 21280.26 488.40 43105.41 48074.54 2021-09-22 04:30:24.000 265 21280.25 488.42 43105.39 48074.50 2021-09-22 04:30:25.000 265 21280.23 488.47 43105.36 48074.56 2021-09-22 04:30:26.000 265 21280.22 488.49 43105.37 48074.50 2021-09-22 04:30:27.000 265 21280.21 488.49 43105.38 48074.50 2021-09-22 04:30:28.000 265 21280.21 488.50 43105.39 48074.51 2021-09-22 04:30:29.000 265 21280.21 488.56 43105.39 48074.47 2021-09-22 04:30:30.000 265 21280.25 488.55 43105.38 48074.53 2021-09-22 04:30:31.000 265 21280.20 488.56 43105.40 48074.47 2021-09-22 04:30:32.000 265 21280.17 488.55 43105.38 48074.50 2021-09-22 04:30:33.000 265 21280.18 488.59 43105.41 48074.51 2021-09-22 04:30:34.000 265 21280.17 488.59 43105.39 48074.46 2021-09-22 04:30:35.000 265 21280.16 488.58 43105.41 48074.51 2021-09-22 04:30:36.000 265 21280.14 488.58 43105.41 48074.49 2021-09-22 04:30:37.000 265 21280.13 488.59 43105.38 48074.51 2021-09-22 04:30:38.000 265 21280.12 488.62 43105.38 48074.47 2021-09-22 04:30:39.000 265 21280.13 488.67 43105.37 48074.50 2021-09-22 04:30:40.000 265 21280.13 488.67 43105.40 48074.49 2021-09-22 04:30:41.000 265 21280.14 488.69 43105.40 48074.46 2021-09-22 04:30:42.000 265 21280.14 488.70 43105.40 48074.50 2021-09-22 04:30:43.000 265 21280.09 488.72 43105.42 48074.47 2021-09-22 04:30:44.000 265 21280.08 488.77 43105.41 48074.48 2021-09-22 04:30:45.000 265 21280.10 488.81 43105.42 48074.51 2021-09-22 04:30:46.000 265 21280.13 488.88 43105.41 48074.46 2021-09-22 04:30:47.000 265 21280.10 488.93 43105.36 48074.51 2021-09-22 04:30:48.000 265 21280.12 488.94 43105.35 48074.45 2021-09-22 04:30:49.000 265 21280.10 488.97 43105.32 48074.45 2021-09-22 04:30:50.000 265 21280.09 488.99 43105.33 48074.43 2021-09-22 04:30:51.000 265 21280.05 488.99 43105.33 48074.36 2021-09-22 04:30:52.000 265 21280.02 489.01 43105.30 48074.39 2021-09-22 04:30:53.000 265 21279.99 489.03 43105.30 48074.37 2021-09-22 04:30:54.000 265 21279.94 489.04 43105.31 48074.30 2021-09-22 04:30:55.000 265 21279.89 489.06 43105.28 48074.33 2021-09-22 04:30:56.000 265 21279.86 489.07 43105.28 48074.26 2021-09-22 04:30:57.000 265 21279.81 489.07 43105.27 48074.27 2021-09-22 04:30:58.000 265 21279.77 489.08 43105.25 48074.22 2021-09-22 04:30:59.000 265 21279.75 489.11 43105.25 48074.21 2021-09-22 04:31:00.000 265 21279.70 489.15 43105.19 48074.17 2021-09-22 04:31:01.000 265 21279.70 489.16 43105.19 48074.14 2021-09-22 04:31:02.000 265 21279.70 489.18 43105.20 48074.15 2021-09-22 04:31:03.000 265 21279.69 489.19 43105.22 48074.09 2021-09-22 04:31:04.000 265 21279.69 489.17 43105.17 48074.13 2021-09-22 04:31:05.000 265 21279.68 489.20 43105.16 48074.11 2021-09-22 04:31:06.000 265 21279.69 489.21 43105.17 48074.06 2021-09-22 04:31:07.000 265 21279.68 489.22 43105.15 48074.07 2021-09-22 04:31:08.000 265 21279.66 489.22 43105.15 48074.05 2021-09-22 04:31:09.000 265 21279.69 489.23 43105.17 48074.09 2021-09-22 04:31:10.000 265 21279.69 489.26 43105.20 48074.07 2021-09-22 04:31:11.000 265 21279.72 489.27 43105.18 48074.12 2021-09-22 04:31:12.000 265 21279.72 489.29 43105.16 48074.12 2021-09-22 04:31:13.000 265 21279.68 489.33 43105.18 48074.09 2021-09-22 04:31:14.000 265 21279.67 489.34 43105.19 48074.07 2021-09-22 04:31:15.000 265 21279.69 489.34 43105.19 48074.08 2021-09-22 04:31:16.000 265 21279.71 489.36 43105.15 48074.09 2021-09-22 04:31:17.000 265 21279.67 489.39 43105.17 48074.08 2021-09-22 04:31:18.000 265 21279.63 489.41 43105.14 48074.08 2021-09-22 04:31:19.000 265 21279.59 489.42 43105.18 48074.03 2021-09-22 04:31:20.000 265 21279.61 489.45 43105.15 48074.05 2021-09-22 04:31:21.000 265 21279.56 489.48 43105.14 48073.98 2021-09-22 04:31:22.000 265 21279.55 489.50 43105.09 48073.98 2021-09-22 04:31:23.000 265 21279.55 489.48 43105.07 48073.96 2021-09-22 04:31:24.000 265 21279.53 489.51 43105.10 48073.97 2021-09-22 04:31:25.000 265 21279.51 489.55 43105.09 48073.98 2021-09-22 04:31:26.000 265 21279.48 489.58 43105.06 48073.93 2021-09-22 04:31:27.000 265 21279.45 489.61 43105.04 48073.96 2021-09-22 04:31:28.000 265 21279.48 489.62 43105.03 48073.87 2021-09-22 04:31:29.000 265 21279.45 489.65 43105.03 48073.89 2021-09-22 04:31:30.000 265 21279.43 489.69 43105.01 48073.84 2021-09-22 04:31:31.000 265 21279.43 489.69 43105.04 48073.85 2021-09-22 04:31:32.000 265 21279.43 489.70 43105.01 48073.81 2021-09-22 04:31:33.000 265 21279.44 489.67 43105.02 48073.81 2021-09-22 04:31:34.000 265 21279.45 489.62 43105.07 48073.87 2021-09-22 04:31:35.000 265 21279.48 489.55 43105.09 48073.87 2021-09-22 04:31:36.000 265 21279.51 489.52 43105.16 48073.96 2021-09-22 04:31:37.000 265 21279.51 489.48 43105.18 48073.97 2021-09-22 04:31:38.000 265 21279.52 489.48 43105.21 48073.98 2021-09-22 04:31:39.000 265 21279.49 489.46 43105.21 48074.03 2021-09-22 04:31:40.000 265 21279.50 489.42 43105.26 48074.05 2021-09-22 04:31:41.000 265 21279.47 489.44 43105.28 48074.14 2021-09-22 04:31:42.000 265 21279.51 489.44 43105.31 48074.13 2021-09-22 04:31:43.000 265 21279.51 489.47 43105.36 48074.20 2021-09-22 04:31:44.000 265 21279.54 489.48 43105.39 48074.19 2021-09-22 04:31:45.000 265 21279.56 489.46 43105.40 48074.20 2021-09-22 04:31:46.000 265 21279.59 489.50 43105.43 48074.24 2021-09-22 04:31:47.000 265 21279.61 489.52 43105.42 48074.28 2021-09-22 04:31:48.000 265 21279.64 489.52 43105.43 48074.30 2021-09-22 04:31:49.000 265 21279.62 489.51 43105.46 48074.28 2021-09-22 04:31:50.000 265 21279.62 489.53 43105.47 48074.35 2021-09-22 04:31:51.000 265 21279.65 489.53 43105.49 48074.34 2021-09-22 04:31:52.000 265 21279.67 489.53 43105.49 48074.39 2021-09-22 04:31:53.000 265 21279.68 489.55 43105.52 48074.38 2021-09-22 04:31:54.000 265 21279.69 489.55 43105.52 48074.39 2021-09-22 04:31:55.000 265 21279.71 489.56 43105.54 48074.43 2021-09-22 04:31:56.000 265 21279.70 489.59 43105.56 48074.41 2021-09-22 04:31:57.000 265 21279.71 489.59 43105.60 48074.47 2021-09-22 04:31:58.000 265 21279.75 489.59 43105.59 48074.45 2021-09-22 04:31:59.000 265 21279.75 489.62 43105.60 48074.48 2021-09-22 04:32:00.000 265 21279.75 489.62 43105.60 48074.44 2021-09-22 04:32:01.000 265 21279.71 489.65 43105.58 48074.48 2021-09-22 04:32:02.000 265 21279.68 489.66 43105.59 48074.49 2021-09-22 04:32:03.000 265 21279.70 489.65 43105.63 48074.44 2021-09-22 04:32:04.000 265 21279.69 489.64 43105.66 48074.51 2021-09-22 04:32:05.000 265 21279.71 489.65 43105.66 48074.52 2021-09-22 04:32:06.000 265 21279.73 489.63 43105.63 48074.51 2021-09-22 04:32:07.000 265 21279.79 489.57 43105.70 48074.56 2021-09-22 04:32:08.000 265 21279.79 489.55 43105.74 48074.56 2021-09-22 04:32:09.000 265 21279.79 489.56 43105.72 48074.61 2021-09-22 04:32:10.000 265 21279.78 489.61 43105.74 48074.64 2021-09-22 04:32:11.000 265 21279.78 489.62 43105.77 48074.59 2021-09-22 04:32:12.000 265 21279.77 489.63 43105.75 48074.64 2021-09-22 04:32:13.000 265 21279.73 489.67 43105.76 48074.61 2021-09-22 04:32:14.000 265 21279.71 489.70 43105.74 48074.65 2021-09-22 04:32:15.000 265 21279.72 489.73 43105.74 48074.64 2021-09-22 04:32:16.000 265 21279.70 489.75 43105.72 48074.60 2021-09-22 04:32:17.000 265 21279.70 489.73 43105.74 48074.64 2021-09-22 04:32:18.000 265 21279.68 489.71 43105.76 48074.55 2021-09-22 04:32:19.000 265 21279.71 489.70 43105.75 48074.57 2021-09-22 04:32:20.000 265 21279.66 489.72 43105.73 48074.63 2021-09-22 04:32:21.000 265 21279.67 489.72 43105.71 48074.62 2021-09-22 04:32:22.000 265 21279.68 489.77 43105.72 48074.61 2021-09-22 04:32:23.000 265 21279.68 489.80 43105.72 48074.55 2021-09-22 04:32:24.000 265 21279.65 489.84 43105.70 48074.59 2021-09-22 04:32:25.000 265 21279.61 489.87 43105.65 48074.51 2021-09-22 04:32:26.000 265 21279.58 489.91 43105.64 48074.54 2021-09-22 04:32:27.000 265 21279.54 489.92 43105.60 48074.42 2021-09-22 04:32:28.000 265 21279.52 489.91 43105.57 48074.39 2021-09-22 04:32:29.000 265 21279.51 489.92 43105.56 48074.43 2021-09-22 04:32:30.000 265 21279.50 489.94 43105.56 48074.39 2021-09-22 04:32:31.000 265 21279.52 489.95 43105.54 48074.37 2021-09-22 04:32:32.000 265 21279.56 490.00 43105.55 48074.38 2021-09-22 04:32:33.000 265 21279.55 490.04 43105.56 48074.34 2021-09-22 04:32:34.000 265 21279.55 490.11 43105.53 48074.38 2021-09-22 04:32:35.000 265 21279.56 490.15 43105.51 48074.35 2021-09-22 04:32:36.000 265 21279.59 490.17 43105.52 48074.40 2021-09-22 04:32:37.000 265 21279.63 490.18 43105.52 48074.37 2021-09-22 04:32:38.000 265 21279.66 490.17 43105.54 48074.37 2021-09-22 04:32:39.000 265 21279.63 490.21 43105.54 48074.41 2021-09-22 04:32:40.000 265 21279.65 490.25 43105.54 48074.36 2021-09-22 04:32:41.000 265 21279.64 490.25 43105.55 48074.40 2021-09-22 04:32:42.000 265 21279.66 490.24 43105.58 48074.36 2021-09-22 04:32:43.000 265 21279.66 490.24 43105.58 48074.43 2021-09-22 04:32:44.000 265 21279.67 490.24 43105.56 48074.38 2021-09-22 04:32:45.000 265 21279.70 490.23 43105.55 48074.39 2021-09-22 04:32:46.000 265 21279.71 490.24 43105.57 48074.46 2021-09-22 04:32:47.000 265 21279.74 490.22 43105.59 48074.41 2021-09-22 04:32:48.000 265 21279.71 490.24 43105.57 48074.41 2021-09-22 04:32:49.000 265 21279.71 490.25 43105.58 48074.44 2021-09-22 04:32:50.000 265 21279.76 490.30 43105.58 48074.47 2021-09-22 04:32:51.000 265 21279.75 490.33 43105.56 48074.45 2021-09-22 04:32:52.000 265 21279.74 490.34 43105.55 48074.40 2021-09-22 04:32:53.000 265 21279.76 490.37 43105.54 48074.48 2021-09-22 04:32:54.000 265 21279.77 490.40 43105.54 48074.44 2021-09-22 04:32:55.000 265 21279.80 490.39 43105.55 48074.43 2021-09-22 04:32:56.000 265 21279.85 490.39 43105.55 48074.49 2021-09-22 04:32:57.000 265 21279.84 490.41 43105.55 48074.48 2021-09-22 04:32:58.000 265 21279.88 490.40 43105.56 48074.52 2021-09-22 04:32:59.000 265 21279.90 490.41 43105.56 48074.48 2021-09-22 04:33:00.000 265 21279.89 490.42 43105.56 48074.54 2021-09-22 04:33:01.000 265 21279.88 490.41 43105.57 48074.55 2021-09-22 04:33:02.000 265 21279.86 490.43 43105.54 48074.50 2021-09-22 04:33:03.000 265 21279.85 490.44 43105.57 48074.52 2021-09-22 04:33:04.000 265 21279.84 490.47 43105.56 48074.53 2021-09-22 04:33:05.000 265 21279.84 490.48 43105.56 48074.55 2021-09-22 04:33:06.000 265 21279.84 490.48 43105.58 48074.48 2021-09-22 04:33:07.000 265 21279.87 490.47 43105.56 48074.54 2021-09-22 04:33:08.000 265 21279.90 490.47 43105.62 48074.55 2021-09-22 04:33:09.000 265 21279.90 490.52 43105.60 48074.51 2021-09-22 04:33:10.000 265 21279.92 490.52 43105.57 48074.58 2021-09-22 04:33:11.000 265 21279.89 490.52 43105.60 48074.61 2021-09-22 04:33:12.000 265 21279.90 490.52 43105.59 48074.54 2021-09-22 04:33:13.000 265 21279.95 490.52 43105.59 48074.61 2021-09-22 04:33:14.000 265 21279.91 490.54 43105.61 48074.61 2021-09-22 04:33:15.000 265 21279.91 490.54 43105.62 48074.55 2021-09-22 04:33:16.000 265 21279.92 490.57 43105.63 48074.66 2021-09-22 04:33:17.000 265 21279.95 490.59 43105.65 48074.62 2021-09-22 04:33:18.000 265 21279.93 490.59 43105.67 48074.68 2021-09-22 04:33:19.000 265 21279.94 490.65 43105.67 48074.62 2021-09-22 04:33:20.000 265 21279.94 490.71 43105.67 48074.66 2021-09-22 04:33:21.000 265 21279.90 490.79 43105.63 48074.66 2021-09-22 04:33:22.000 265 21279.93 490.88 43105.60 48074.57 2021-09-22 04:33:23.000 265 21279.95 490.95 43105.57 48074.60 2021-09-22 04:33:24.000 265 21279.93 490.96 43105.52 48074.56 2021-09-22 04:33:25.000 265 21279.93 491.01 43105.54 48074.55 2021-09-22 04:33:26.000 265 21279.94 491.10 43105.53 48074.54 2021-09-22 04:33:27.000 265 21279.92 491.16 43105.50 48074.49 2021-09-22 04:33:28.000 265 21279.92 491.19 43105.47 48074.47 2021-09-22 04:33:29.000 265 21279.93 491.22 43105.49 48074.43 2021-09-22 04:33:30.000 265 21279.90 491.23 43105.48 48074.45 2021-09-22 04:33:31.000 265 21279.93 491.29 43105.51 48074.49 2021-09-22 04:33:32.000 265 21279.96 491.33 43105.52 48074.52 2021-09-22 04:33:33.000 265 21279.93 491.36 43105.53 48074.44 2021-09-22 04:33:34.000 265 21279.95 491.43 43105.52 48074.52 2021-09-22 04:33:35.000 265 21279.94 491.49 43105.48 48074.51 2021-09-22 04:33:36.000 265 21279.92 491.52 43105.42 48074.49 2021-09-22 04:33:37.000 265 21279.89 491.57 43105.43 48074.44 2021-09-22 04:33:38.000 265 21279.89 491.63 43105.44 48074.44 2021-09-22 04:33:39.000 265 21279.90 491.67 43105.41 48074.44 2021-09-22 04:33:40.000 265 21279.91 491.73 43105.37 48074.40 2021-09-22 04:33:41.000 265 21279.92 491.77 43105.37 48074.38 2021-09-22 04:33:42.000 265 21279.89 491.82 43105.38 48074.36 2021-09-22 04:33:43.000 265 21279.89 491.88 43105.34 48074.40 2021-09-22 04:33:44.000 265 21279.90 491.94 43105.35 48074.32 2021-09-22 04:33:45.000 265 21279.86 492.00 43105.33 48074.35 2021-09-22 04:33:46.000 265 21279.86 492.07 43105.30 48074.31 2021-09-22 04:33:47.000 265 21279.82 492.16 43105.27 48074.30 2021-09-22 04:33:48.000 265 21279.83 492.20 43105.21 48074.27 2021-09-22 04:33:49.000 265 21279.87 492.27 43105.20 48074.24 2021-09-22 04:33:50.000 265 21279.91 492.28 43105.19 48074.25 2021-09-22 04:33:51.000 265 21279.89 492.30 43105.13 48074.20 2021-09-22 04:33:52.000 265 21279.88 492.32 43105.10 48074.20 2021-09-22 04:33:53.000 265 21279.85 492.32 43105.09 48074.14 2021-09-22 04:33:54.000 265 21279.86 492.34 43105.09 48074.15 2021-09-22 04:33:55.000 265 21279.82 492.34 43105.08 48074.17 2021-09-22 04:33:56.000 265 21279.81 492.33 43105.13 48074.15 2021-09-22 04:33:57.000 265 21279.80 492.30 43105.16 48074.11 2021-09-22 04:33:58.000 265 21279.78 492.29 43105.19 48074.14 2021-09-22 04:33:59.000 265 21279.74 492.33 43105.17 48074.16 2021-09-22 04:34:00.000 265 21279.73 492.42 43105.10 48074.11 2021-09-22 04:34:01.000 265 21279.70 492.50 43105.04 48074.06 2021-09-22 04:34:02.000 265 21279.69 492.57 43104.98 48074.01 2021-09-22 04:34:03.000 265 21279.69 492.62 43104.92 48073.99 2021-09-22 04:34:04.000 265 21279.67 492.66 43104.86 48073.90 2021-09-22 04:34:05.000 265 21279.67 492.72 43104.82 48073.84 2021-09-22 04:34:06.000 265 21279.65 492.76 43104.83 48073.84 2021-09-22 04:34:07.000 265 21279.64 492.82 43104.85 48073.83 2021-09-22 04:34:08.000 265 21279.66 492.87 43104.80 48073.81 2021-09-22 04:34:09.000 265 21279.65 492.89 43104.76 48073.75 2021-09-22 04:34:10.000 265 21279.64 492.89 43104.73 48073.67 2021-09-22 04:34:11.000 265 21279.65 492.98 43104.69 48073.71 2021-09-22 04:34:12.000 265 21279.63 492.98 43104.65 48073.60 2021-09-22 04:34:13.000 265 21279.64 492.98 43104.62 48073.66 2021-09-22 04:34:14.000 265 21279.68 492.94 43104.62 48073.66 2021-09-22 04:34:15.000 265 21279.76 492.89 43104.65 48073.63 2021-09-22 04:34:16.000 265 21279.80 492.83 43104.68 48073.67 2021-09-22 04:34:17.000 265 21279.82 492.79 43104.74 48073.68 2021-09-22 04:34:18.000 265 21279.85 492.75 43104.73 48073.78 2021-09-22 04:34:19.000 265 21279.86 492.75 43104.74 48073.79 2021-09-22 04:34:20.000 265 21279.84 492.73 43104.79 48073.76 2021-09-22 04:34:21.000 265 21279.88 492.67 43104.81 48073.83 2021-09-22 04:34:22.000 265 21279.86 492.61 43104.82 48073.86 2021-09-22 04:34:23.000 265 21279.81 492.61 43104.84 48073.85 2021-09-22 04:34:24.000 265 21279.82 492.60 43104.81 48073.85 2021-09-22 04:34:25.000 265 21279.85 492.58 43104.82 48073.83 2021-09-22 04:34:26.000 265 21279.87 492.53 43104.83 48073.88 2021-09-22 04:34:27.000 265 21279.88 492.51 43104.83 48073.93 2021-09-22 04:34:28.000 265 21279.87 492.48 43104.88 48073.88 2021-09-22 04:34:29.000 265 21279.85 492.47 43104.90 48073.96 2021-09-22 04:34:30.000 265 21279.84 492.48 43104.92 48073.96 2021-09-22 04:34:31.000 265 21279.87 492.44 43104.96 48073.97 2021-09-22 04:34:32.000 265 21279.88 492.43 43104.99 48074.01 2021-09-22 04:34:33.000 265 21279.86 492.47 43104.97 48073.98 2021-09-22 04:34:34.000 265 21279.86 492.50 43104.97 48074.06 2021-09-22 04:34:35.000 265 21279.85 492.54 43104.98 48074.02 2021-09-22 04:34:36.000 265 21279.85 492.56 43105.01 48074.02 2021-09-22 04:34:37.000 265 21279.85 492.54 43104.95 48074.06 2021-09-22 04:34:38.000 265 21279.87 492.50 43104.96 48074.02 2021-09-22 04:34:39.000 265 21279.90 492.46 43104.96 48074.03 2021-09-22 04:34:40.000 265 21279.91 492.43 43104.99 48074.01 2021-09-22 04:34:41.000 265 21279.93 492.45 43105.01 48074.08 2021-09-22 04:34:42.000 265 21279.92 492.47 43105.02 48074.11 2021-09-22 04:34:43.000 265 21279.93 492.50 43105.05 48074.07 2021-09-22 04:34:44.000 265 21279.92 492.57 43105.00 48074.09 2021-09-22 04:34:45.000 265 21279.90 492.61 43104.97 48074.01 2021-09-22 04:34:46.000 265 21279.91 492.64 43104.95 48074.08 2021-09-22 04:34:47.000 265 21279.87 492.69 43104.88 48074.00 2021-09-22 04:34:48.000 265 21279.82 492.77 43104.85 48073.92 2021-09-22 04:34:49.000 265 21279.83 492.82 43104.80 48073.93 2021-09-22 04:34:50.000 265 21279.79 492.87 43104.77 48073.86 2021-09-22 04:34:51.000 265 21279.79 492.85 43104.78 48073.79 2021-09-22 04:34:52.000 265 21279.77 492.86 43104.78 48073.83 2021-09-22 04:34:53.000 265 21279.77 492.85 43104.77 48073.80 2021-09-22 04:34:54.000 265 21279.80 492.86 43104.77 48073.76 2021-09-22 04:34:55.000 265 21279.84 492.90 43104.77 48073.82 2021-09-22 04:34:56.000 265 21279.88 492.90 43104.77 48073.83 2021-09-22 04:34:57.000 265 21279.91 492.93 43104.76 48073.92 2021-09-22 04:34:58.000 265 21279.98 492.92 43104.80 48073.88 2021-09-22 04:34:59.000 265 21280.01 492.93 43104.81 48073.90 2021-09-22 04:35:00.000 265 21280.09 492.89 43104.79 48073.96 2021-09-22 04:35:01.000 265 21280.11 492.87 43104.81 48073.95 2021-09-22 04:35:02.000 265 21280.13 492.84 43104.81 48074.01 2021-09-22 04:35:03.000 265 21280.18 492.83 43104.88 48074.01 2021-09-22 04:35:04.000 265 21280.23 492.83 43104.90 48074.06 2021-09-22 04:35:05.000 265 21280.24 492.81 43104.94 48074.06 2021-09-22 04:35:06.000 265 21280.25 492.81 43104.94 48074.13 2021-09-22 04:35:07.000 265 21280.29 492.84 43104.96 48074.18 2021-09-22 04:35:08.000 265 21280.33 492.82 43104.96 48074.17 2021-09-22 04:35:09.000 265 21280.33 492.77 43105.00 48074.21 2021-09-22 04:35:10.000 265 21280.34 492.74 43105.02 48074.17 2021-09-22 04:35:11.000 265 21280.36 492.73 43105.06 48074.25 2021-09-22 04:35:12.000 265 21280.35 492.72 43105.08 48074.24 2021-09-22 04:35:13.000 265 21280.33 492.70 43105.04 48074.28 2021-09-22 04:35:14.000 265 21280.36 492.70 43105.06 48074.26 2021-09-22 04:35:15.000 265 21280.37 492.73 43105.09 48074.28 2021-09-22 04:35:16.000 265 21280.38 492.73 43105.12 48074.33 2021-09-22 04:35:17.000 265 21280.39 492.74 43105.12 48074.33 2021-09-22 04:35:18.000 265 21280.40 492.73 43105.15 48074.37 2021-09-22 04:35:19.000 265 21280.39 492.74 43105.16 48074.44 2021-09-22 04:35:20.000 265 21280.44 492.74 43105.19 48074.39 2021-09-22 04:35:21.000 265 21280.44 492.75 43105.22 48074.43 2021-09-22 04:35:22.000 265 21280.45 492.73 43105.24 48074.49 2021-09-22 04:35:23.000 265 21280.43 492.73 43105.26 48074.39 2021-09-22 04:35:24.000 265 21280.42 492.69 43105.26 48074.49 2021-09-22 04:35:25.000 265 21280.41 492.63 43105.28 48074.51 2021-09-22 04:35:26.000 265 21280.41 492.62 43105.28 48074.46 2021-09-22 04:35:27.000 265 21280.39 492.60 43105.31 48074.50 2021-09-22 04:35:28.000 265 21280.37 492.58 43105.33 48074.54 2021-09-22 04:35:29.000 265 21280.38 492.53 43105.32 48074.55 2021-09-22 04:35:30.000 265 21280.39 492.50 43105.34 48074.51 2021-09-22 04:35:31.000 265 21280.41 492.47 43105.33 48074.54 2021-09-22 04:35:32.000 265 21280.38 492.48 43105.33 48074.60 2021-09-22 04:35:33.000 265 21280.37 492.48 43105.33 48074.54 2021-09-22 04:35:34.000 265 21280.36 492.45 43105.33 48074.55 2021-09-22 04:35:35.000 265 21280.32 492.43 43105.32 48074.53 2021-09-22 04:35:36.000 265 21280.33 492.39 43105.34 48074.60 2021-09-22 04:35:37.000 265 21280.36 492.38 43105.33 48074.55 2021-09-22 04:35:38.000 265 21280.36 492.35 43105.34 48074.56 2021-09-22 04:35:39.000 265 21280.32 492.36 43105.34 48074.53 2021-09-22 04:35:40.000 265 21280.30 492.34 43105.36 48074.54 2021-09-22 04:35:41.000 265 21280.30 492.34 43105.37 48074.59 2021-09-22 04:35:42.000 265 21280.27 492.33 43105.36 48074.54 2021-09-22 04:35:43.000 265 21280.28 492.30 43105.36 48074.59 2021-09-22 04:35:44.000 265 21280.26 492.30 43105.40 48074.55 2021-09-22 04:35:45.000 265 21280.28 492.27 43105.39 48074.58 2021-09-22 04:35:46.000 265 21280.29 492.24 43105.43 48074.59 2021-09-22 04:35:47.000 265 21280.30 492.23 43105.44 48074.58 2021-09-22 04:35:48.000 265 21280.33 492.23 43105.46 48074.65 2021-09-22 04:35:49.000 265 21280.34 492.25 43105.44 48074.63 2021-09-22 04:35:50.000 265 21280.33 492.25 43105.44 48074.65 2021-09-22 04:35:51.000 265 21280.36 492.25 43105.46 48074.68 2021-09-22 04:35:52.000 265 21280.35 492.28 43105.46 48074.66 2021-09-22 04:35:53.000 265 21280.37 492.32 43105.45 48074.69 2021-09-22 04:35:54.000 265 21280.39 492.35 43105.44 48074.66 2021-09-22 04:35:55.000 265 21280.38 492.40 43105.48 48074.73 2021-09-22 04:35:56.000 265 21280.38 492.46 43105.45 48074.68 2021-09-22 04:35:57.000 265 21280.38 492.51 43105.42 48074.69 2021-09-22 04:35:58.000 265 21280.34 492.53 43105.44 48074.70 2021-09-22 04:35:59.000 265 21280.39 492.55 43105.44 48074.66 2021-09-22 04:36:00.000 265 21280.41 492.56 43105.45 48074.66 2021-09-22 04:36:01.000 265 21280.43 492.53 43105.46 48074.68 2021-09-22 04:36:02.000 265 21280.42 492.53 43105.45 48074.70 2021-09-22 04:36:03.000 265 21280.41 492.51 43105.45 48074.69 2021-09-22 04:36:04.000 265 21280.37 492.52 43105.45 48074.64 2021-09-22 04:36:05.000 265 21280.35 492.51 43105.47 48074.68 2021-09-22 04:36:06.000 265 21280.38 492.53 43105.47 48074.68 2021-09-22 04:36:07.000 265 21280.41 492.52 43105.48 48074.72 2021-09-22 04:36:08.000 265 21280.39 492.51 43105.50 48074.68 2021-09-22 04:36:09.000 265 21280.38 492.53 43105.49 48074.66 2021-09-22 04:36:10.000 265 21280.37 492.60 43105.43 48074.70 2021-09-22 04:36:11.000 265 21280.34 492.64 43105.45 48074.69 2021-09-22 04:36:12.000 265 21280.37 492.67 43105.39 48074.62 2021-09-22 04:36:13.000 265 21280.35 492.70 43105.37 48074.57 2021-09-22 04:36:14.000 265 21280.36 492.72 43105.39 48074.65 2021-09-22 04:36:15.000 265 21280.42 492.73 43105.37 48074.60 2021-09-22 04:36:16.000 265 21280.40 492.73 43105.38 48074.57 2021-09-22 04:36:17.000 265 21280.43 492.76 43105.38 48074.62 2021-09-22 04:36:18.000 265 21280.39 492.80 43105.38 48074.66 2021-09-22 04:36:19.000 265 21280.42 492.82 43105.37 48074.64 2021-09-22 04:36:20.000 265 21280.46 492.84 43105.36 48074.58 2021-09-22 04:36:21.000 265 21280.47 492.86 43105.34 48074.66 2021-09-22 04:36:22.000 265 21280.48 492.87 43105.34 48074.62 2021-09-22 04:36:23.000 265 21280.49 492.88 43105.34 48074.62 2021-09-22 04:36:24.000 265 21280.49 492.88 43105.33 48074.67 2021-09-22 04:36:25.000 265 21280.50 492.87 43105.36 48074.64 2021-09-22 04:36:26.000 265 21280.55 492.87 43105.36 48074.64 2021-09-22 04:36:27.000 265 21280.54 492.89 43105.38 48074.68 2021-09-22 04:36:28.000 265 21280.53 492.91 43105.37 48074.70 2021-09-22 04:36:29.000 265 21280.57 492.91 43105.40 48074.68 2021-09-22 04:36:30.000 265 21280.59 492.92 43105.38 48074.69 2021-09-22 04:36:31.000 265 21280.59 492.89 43105.41 48074.77 2021-09-22 04:36:32.000 265 21280.59 492.87 43105.40 48074.72 2021-09-22 04:36:33.000 265 21280.60 492.88 43105.40 48074.78 2021-09-22 04:36:34.000 265 21280.64 492.86 43105.48 48074.74 2021-09-22 04:36:35.000 265 21280.64 492.84 43105.51 48074.83 2021-09-22 04:36:36.000 265 21280.69 492.87 43105.50 48074.82 2021-09-22 04:36:37.000 265 21280.67 492.94 43105.47 48074.83 2021-09-22 04:36:38.000 265 21280.67 492.97 43105.48 48074.90 2021-09-22 04:36:39.000 265 21280.68 492.99 43105.46 48074.84 2021-09-22 04:36:40.000 265 21280.72 492.97 43105.46 48074.85 2021-09-22 04:36:41.000 265 21280.72 492.98 43105.48 48074.81 2021-09-22 04:36:42.000 265 21280.72 493.01 43105.49 48074.88 2021-09-22 04:36:43.000 265 21280.72 493.06 43105.44 48074.81 2021-09-22 04:36:44.000 265 21280.75 493.08 43105.44 48074.83 2021-09-22 04:36:45.000 265 21280.74 493.10 43105.42 48074.87 2021-09-22 04:36:46.000 265 21280.73 493.11 43105.42 48074.80 2021-09-22 04:36:47.000 265 21280.74 493.11 43105.43 48074.83 2021-09-22 04:36:48.000 265 21280.72 493.12 43105.38 48074.81 2021-09-22 04:36:49.000 265 21280.74 493.13 43105.39 48074.77 2021-09-22 04:36:50.000 265 21280.72 493.10 43105.37 48074.73 2021-09-22 04:36:51.000 265 21280.69 493.11 43105.36 48074.74 2021-09-22 04:36:52.000 265 21280.70 493.05 43105.36 48074.76 2021-09-22 04:36:53.000 265 21280.72 493.04 43105.35 48074.72 2021-09-22 04:36:54.000 265 21280.73 493.02 43105.33 48074.75 2021-09-22 04:36:55.000 265 21280.71 493.03 43105.33 48074.72 2021-09-22 04:36:56.000 265 21280.72 493.04 43105.34 48074.75 2021-09-22 04:36:57.000 265 21280.72 493.03 43105.34 48074.69 2021-09-22 04:36:58.000 265 21280.72 493.00 43105.34 48074.73 2021-09-22 04:36:59.000 265 21280.73 493.00 43105.35 48074.75 2021-09-22 04:37:00.000 265 21280.74 492.99 43105.30 48074.71 2021-09-22 04:37:01.000 265 21280.75 492.99 43105.31 48074.73 2021-09-22 04:37:02.000 265 21280.77 492.99 43105.30 48074.77 2021-09-22 04:37:03.000 265 21280.77 492.99 43105.28 48074.69 2021-09-22 04:37:04.000 265 21280.76 492.97 43105.30 48074.73 2021-09-22 04:37:05.000 265 21280.75 492.96 43105.33 48074.71 2021-09-22 04:37:06.000 265 21280.73 492.91 43105.34 48074.75 2021-09-22 04:37:07.000 265 21280.72 492.88 43105.34 48074.70 2021-09-22 04:37:08.000 265 21280.73 492.88 43105.34 48074.77 2021-09-22 04:37:09.000 265 21280.78 492.88 43105.38 48074.79 2021-09-22 04:37:10.000 265 21280.77 492.83 43105.37 48074.76 2021-09-22 04:37:11.000 265 21280.78 492.82 43105.38 48074.81 2021-09-22 04:37:12.000 265 21280.83 492.79 43105.40 48074.84 2021-09-22 04:37:13.000 265 21280.84 492.78 43105.44 48074.87 2021-09-22 04:37:14.000 265 21280.87 492.77 43105.46 48074.83 2021-09-22 04:37:15.000 265 21280.90 492.79 43105.48 48074.91 2021-09-22 04:37:16.000 265 21280.92 492.77 43105.47 48074.95 2021-09-22 04:37:17.000 265 21280.94 492.78 43105.50 48074.92 2021-09-22 04:37:18.000 265 21280.99 492.81 43105.52 48075.01 2021-09-22 04:37:19.000 265 21280.99 492.86 43105.52 48074.99 2021-09-22 04:37:20.000 265 21280.98 492.89 43105.53 48075.01 2021-09-22 04:37:21.000 265 21281.02 492.91 43105.51 48074.98 2021-09-22 04:37:22.000 265 21281.02 492.94 43105.51 48075.04 2021-09-22 04:37:23.000 265 21280.98 492.97 43105.52 48074.98 2021-09-22 04:37:24.000 265 21280.99 493.00 43105.52 48074.94 2021-09-22 04:37:25.000 265 21281.01 492.99 43105.49 48075.02 2021-09-22 04:37:26.000 265 21281.01 492.97 43105.49 48074.98 2021-09-22 04:37:27.000 265 21281.01 492.95 43105.53 48074.98 2021-09-22 04:37:28.000 265 21281.02 492.92 43105.52 48075.02 2021-09-22 04:37:29.000 265 21281.00 492.96 43105.48 48074.98 2021-09-22 04:37:30.000 265 21281.01 492.97 43105.48 48075.02 2021-09-22 04:37:31.000 265 21281.00 492.98 43105.50 48074.97 2021-09-22 04:37:32.000 265 21281.01 492.98 43105.49 48075.02 2021-09-22 04:37:33.000 265 21280.99 492.97 43105.47 48074.94 2021-09-22 04:37:34.000 265 21281.00 492.95 43105.49 48074.99 2021-09-22 04:37:35.000 265 21281.00 492.95 43105.51 48075.00 2021-09-22 04:37:36.000 265 21280.99 492.96 43105.47 48074.93 2021-09-22 04:37:37.000 265 21280.98 492.98 43105.47 48074.93 2021-09-22 04:37:38.000 265 21280.99 493.00 43105.44 48074.97 2021-09-22 04:37:39.000 265 21280.98 493.05 43105.44 48074.94 2021-09-22 04:37:40.000 265 21280.98 493.10 43105.44 48074.98 2021-09-22 04:37:41.000 265 21280.96 493.16 43105.38 48074.86 2021-09-22 04:37:42.000 265 21280.95 493.24 43105.36 48074.88 2021-09-22 04:37:43.000 265 21280.94 493.28 43105.34 48074.83 2021-09-22 04:37:44.000 265 21280.94 493.31 43105.29 48074.87 2021-09-22 04:37:45.000 265 21280.94 493.37 43105.27 48074.74 2021-09-22 04:37:46.000 265 21280.93 493.44 43105.23 48074.76 2021-09-22 04:37:47.000 265 21280.91 493.48 43105.19 48074.74 2021-09-22 04:37:48.000 265 21280.89 493.54 43105.14 48074.67 2021-09-22 04:37:49.000 265 21280.89 493.59 43105.07 48074.59 2021-09-22 04:37:50.000 265 21280.90 493.62 43105.04 48074.60 2021-09-22 04:37:51.000 265 21280.91 493.64 43105.04 48074.55 2021-09-22 04:37:52.000 265 21280.89 493.64 43105.00 48074.56 2021-09-22 04:37:53.000 265 21280.89 493.63 43105.01 48074.52 2021-09-22 04:37:54.000 265 21280.88 493.65 43105.00 48074.50 2021-09-22 04:37:55.000 265 21280.93 493.67 43104.96 48074.45 2021-09-22 04:37:56.000 265 21280.95 493.67 43104.93 48074.50 2021-09-22 04:37:57.000 265 21280.93 493.64 43104.91 48074.50 2021-09-22 04:37:58.000 265 21280.98 493.63 43104.94 48074.46 2021-09-22 04:37:59.000 265 21280.99 493.65 43104.92 48074.46 2021-09-22 04:38:00.000 265 21281.01 493.66 43104.93 48074.51 2021-09-22 04:38:01.000 265 21281.03 493.68 43104.93 48074.50 2021-09-22 04:38:02.000 265 21281.03 493.67 43104.90 48074.45 2021-09-22 04:38:03.000 265 21281.04 493.69 43104.88 48074.48 2021-09-22 04:38:04.000 265 21281.02 493.74 43104.86 48074.48 2021-09-22 04:38:05.000 265 21281.03 493.76 43104.82 48074.43 2021-09-22 04:38:06.000 265 21281.03 493.79 43104.79 48074.37 2021-09-22 04:38:07.000 265 21281.05 493.79 43104.80 48074.40 2021-09-22 04:38:08.000 265 21281.06 493.79 43104.76 48074.32 2021-09-22 04:38:09.000 265 21281.08 493.76 43104.77 48074.40 2021-09-22 04:38:10.000 265 21281.11 493.72 43104.76 48074.39 2021-09-22 04:38:11.000 265 21281.13 493.72 43104.79 48074.38 2021-09-22 04:38:12.000 265 21281.11 493.70 43104.82 48074.44 2021-09-22 04:38:13.000 265 21281.12 493.72 43104.81 48074.37 2021-09-22 04:38:14.000 265 21281.14 493.72 43104.79 48074.43 2021-09-22 04:38:15.000 265 21281.12 493.71 43104.79 48074.38 2021-09-22 04:38:16.000 265 21281.14 493.72 43104.78 48074.43 2021-09-22 04:38:17.000 265 21281.15 493.71 43104.77 48074.40 2021-09-22 04:38:18.000 265 21281.15 493.68 43104.79 48074.39 2021-09-22 04:38:19.000 265 21281.10 493.70 43104.82 48074.40 2021-09-22 04:38:20.000 265 21281.14 493.68 43104.80 48074.38 2021-09-22 04:38:21.000 265 21281.17 493.67 43104.82 48074.43 2021-09-22 04:38:22.000 265 21281.20 493.65 43104.84 48074.48 2021-09-22 04:38:23.000 265 21281.26 493.62 43104.87 48074.47 2021-09-22 04:38:24.000 265 21281.29 493.60 43104.90 48074.56 2021-09-22 04:38:25.000 265 21281.27 493.59 43104.88 48074.56 2021-09-22 04:38:26.000 265 21281.29 493.63 43104.88 48074.60 2021-09-22 04:38:27.000 265 21281.33 493.64 43104.88 48074.56 2021-09-22 04:38:28.000 265 21281.34 493.62 43104.90 48074.64 2021-09-22 04:38:29.000 265 21281.36 493.64 43104.90 48074.63 2021-09-22 04:38:30.000 265 21281.38 493.65 43104.90 48074.60 2021-09-22 04:38:31.000 265 21281.37 493.64 43104.92 48074.65 2021-09-22 04:38:32.000 265 21281.38 493.61 43104.95 48074.65 2021-09-22 04:38:33.000 265 21281.42 493.61 43104.93 48074.63 2021-09-22 04:38:34.000 265 21281.41 493.59 43104.95 48074.67 2021-09-22 04:38:35.000 265 21281.45 493.58 43104.98 48074.66 2021-09-22 04:38:36.000 265 21281.47 493.56 43104.95 48074.72 2021-09-22 04:38:37.000 265 21281.49 493.51 43105.01 48074.69 2021-09-22 04:38:38.000 265 21281.50 493.49 43105.02 48074.77 2021-09-22 04:38:39.000 265 21281.51 493.47 43105.04 48074.80 2021-09-22 04:38:40.000 265 21281.56 493.46 43105.10 48074.79 2021-09-22 04:38:41.000 265 21281.60 493.45 43105.12 48074.87 2021-09-22 04:38:42.000 265 21281.64 493.44 43105.19 48074.90 2021-09-22 04:38:43.000 265 21281.69 493.45 43105.21 48074.97 2021-09-22 04:38:44.000 265 21281.75 493.44 43105.24 48074.95 2021-09-22 04:38:45.000 265 21281.79 493.42 43105.26 48075.05 2021-09-22 04:38:46.000 265 21281.81 493.43 43105.30 48075.07 2021-09-22 04:38:47.000 265 21281.80 493.43 43105.32 48075.12 2021-09-22 04:38:48.000 265 21281.83 493.43 43105.33 48075.13 2021-09-22 04:38:49.000 265 21281.85 493.44 43105.34 48075.20 2021-09-22 04:38:50.000 265 21281.88 493.46 43105.33 48075.16 2021-09-22 04:38:51.000 265 21281.89 493.47 43105.30 48075.20 2021-09-22 04:38:52.000 265 21281.89 493.47 43105.32 48075.24 2021-09-22 04:38:53.000 265 21281.91 493.43 43105.34 48075.18 2021-09-22 04:38:54.000 265 21281.92 493.40 43105.33 48075.23 2021-09-22 04:38:55.000 265 21281.95 493.38 43105.37 48075.25 2021-09-22 04:38:56.000 265 21281.95 493.31 43105.40 48075.24 2021-09-22 04:38:57.000 265 21281.95 493.27 43105.39 48075.29 2021-09-22 04:38:58.000 265 21281.97 493.26 43105.38 48075.28 2021-09-22 04:38:59.000 265 21281.96 493.23 43105.40 48075.28 2021-09-22 04:39:00.000 265 21281.95 493.24 43105.44 48075.35 2021-09-22 04:39:01.000 265 21281.93 493.23 43105.46 48075.35 2021-09-22 04:39:02.000 265 21281.97 493.23 43105.48 48075.32 2021-09-22 04:39:03.000 265 21281.96 493.23 43105.48 48075.37 2021-09-22 04:39:04.000 265 21281.97 493.22 43105.50 48075.42 2021-09-22 04:39:05.000 265 21281.99 493.22 43105.52 48075.38 2021-09-22 04:39:06.000 265 21282.00 493.24 43105.57 48075.43 2021-09-22 04:39:07.000 265 21282.03 493.25 43105.57 48075.43 2021-09-22 04:39:08.000 265 21282.05 493.24 43105.58 48075.48 2021-09-22 04:39:09.000 265 21282.09 493.23 43105.56 48075.46 2021-09-22 04:39:10.000 265 21282.10 493.23 43105.57 48075.51 2021-09-22 04:39:11.000 265 21282.11 493.24 43105.54 48075.46 2021-09-22 04:39:12.000 265 21282.09 493.26 43105.50 48075.49 2021-09-22 04:39:13.000 265 21282.10 493.24 43105.54 48075.51 2021-09-22 04:39:14.000 265 21282.09 493.24 43105.53 48075.49 2021-09-22 04:39:15.000 265 21282.09 493.24 43105.52 48075.53 2021-09-22 04:39:16.000 265 21282.12 493.22 43105.50 48075.48 2021-09-22 04:39:17.000 265 21282.17 493.19 43105.51 48075.53 2021-09-22 04:39:18.000 265 21282.20 493.15 43105.55 48075.52 2021-09-22 04:39:19.000 265 21282.23 493.10 43105.61 48075.57 2021-09-22 04:39:20.000 265 21282.22 493.06 43105.65 48075.58 2021-09-22 04:39:21.000 265 21282.23 493.04 43105.70 48075.63 2021-09-22 04:39:22.000 265 21282.28 493.07 43105.71 48075.69 2021-09-22 04:39:23.000 265 21282.30 493.08 43105.75 48075.71 2021-09-22 04:39:24.000 265 21282.28 493.12 43105.73 48075.67 2021-09-22 04:39:25.000 265 21282.25 493.14 43105.67 48075.72 2021-09-22 04:39:26.000 265 21282.28 493.16 43105.64 48075.72 2021-09-22 04:39:27.000 265 21282.29 493.16 43105.61 48075.70 2021-09-22 04:39:28.000 265 21282.32 493.13 43105.62 48075.70 2021-09-22 04:39:29.000 265 21282.34 493.10 43105.65 48075.64 2021-09-22 04:39:30.000 265 21282.35 493.10 43105.66 48075.69 2021-09-22 04:39:31.000 265 21282.34 493.06 43105.68 48075.76 2021-09-22 04:39:32.000 265 21282.38 493.02 43105.68 48075.77 2021-09-22 04:39:33.000 265 21282.36 493.07 43105.66 48075.77 2021-09-22 04:39:34.000 265 21282.39 493.05 43105.70 48075.76 2021-09-22 04:39:35.000 265 21282.43 493.04 43105.73 48075.80 2021-09-22 04:39:36.000 265 21282.46 493.08 43105.71 48075.83 2021-09-22 04:39:37.000 265 21282.43 493.13 43105.71 48075.84 2021-09-22 04:39:38.000 265 21282.43 493.18 43105.69 48075.77 2021-09-22 04:39:39.000 265 21282.47 493.21 43105.66 48075.81 2021-09-22 04:39:40.000 265 21282.47 493.24 43105.64 48075.77 2021-09-22 04:39:41.000 265 21282.47 493.25 43105.65 48075.78 2021-09-22 04:39:42.000 265 21282.48 493.26 43105.60 48075.76 2021-09-22 04:39:43.000 265 21282.46 493.27 43105.61 48075.70 2021-09-22 04:39:44.000 265 21282.45 493.26 43105.58 48075.71 2021-09-22 04:39:45.000 265 21282.46 493.28 43105.62 48075.71 2021-09-22 04:39:46.000 265 21282.46 493.28 43105.55 48075.70 2021-09-22 04:39:47.000 265 21282.46 493.25 43105.53 48075.67 2021-09-22 04:39:48.000 265 21282.48 493.22 43105.54 48075.65 2021-09-22 04:39:49.000 265 21282.48 493.20 43105.55 48075.67 2021-09-22 04:39:50.000 265 21282.48 493.22 43105.55 48075.70 2021-09-22 04:39:51.000 265 21282.48 493.22 43105.55 48075.66 2021-09-22 04:39:52.000 265 21282.48 493.26 43105.52 48075.66 2021-09-22 04:39:53.000 265 21282.47 493.27 43105.50 48075.67 2021-09-22 04:39:54.000 265 21282.43 493.32 43105.45 48075.59 2021-09-22 04:39:55.000 265 21282.43 493.38 43105.45 48075.58 2021-09-22 04:39:56.000 265 21282.41 493.44 43105.38 48075.56 2021-09-22 04:39:57.000 265 21282.41 493.46 43105.31 48075.47 2021-09-22 04:39:58.000 265 21282.42 493.46 43105.28 48075.46 2021-09-22 04:39:59.000 265 21282.43 493.47 43105.25 48075.40 2021-09-22 04:40:00.000 265 21282.41 493.46 43105.22 48075.38 2021-09-22 04:40:01.000 265 21282.41 493.46 43105.23 48075.38 2021-09-22 04:40:02.000 265 21282.42 493.42 43105.20 48075.34 2021-09-22 04:40:03.000 265 21282.37 493.41 43105.16 48075.32 2021-09-22 04:40:04.000 265 21282.36 493.42 43105.18 48075.28 2021-09-22 04:40:05.000 265 21282.36 493.42 43105.15 48075.27 2021-09-22 04:40:06.000 265 21282.36 493.34 43105.14 48075.30 2021-09-22 04:40:07.000 265 21282.39 493.25 43105.19 48075.27 2021-09-22 04:40:08.000 265 21282.38 493.19 43105.19 48075.30 2021-09-22 04:40:09.000 265 21282.39 493.16 43105.23 48075.27 2021-09-22 04:40:10.000 265 21282.37 493.18 43105.24 48075.37 2021-09-22 04:40:11.000 265 21282.37 493.22 43105.24 48075.34 2021-09-22 04:40:12.000 265 21282.36 493.25 43105.18 48075.29 2021-09-22 04:40:13.000 265 21282.36 493.25 43105.17 48075.30 2021-09-22 04:40:14.000 265 21282.38 493.27 43105.15 48075.31 2021-09-22 04:40:15.000 265 21282.36 493.31 43105.13 48075.33 2021-09-22 04:40:16.000 265 21282.37 493.37 43105.12 48075.28 2021-09-22 04:40:17.000 265 21282.38 493.42 43105.10 48075.25 2021-09-22 04:40:18.000 265 21282.34 493.46 43105.10 48075.21 2021-09-22 04:40:19.000 265 21282.30 493.48 43105.04 48075.23 2021-09-22 04:40:20.000 265 21282.29 493.46 43105.02 48075.16 2021-09-22 04:40:21.000 265 21282.25 493.49 43105.00 48075.13 2021-09-22 04:40:22.000 265 21282.25 493.53 43104.96 48075.10 2021-09-22 04:40:23.000 265 21282.22 493.54 43104.95 48075.04 2021-09-22 04:40:24.000 265 21282.24 493.53 43104.94 48075.03 2021-09-22 04:40:25.000 265 21282.25 493.53 43104.89 48075.02 2021-09-22 04:40:26.000 265 21282.30 493.49 43104.87 48074.98 2021-09-22 04:40:27.000 265 21282.32 493.48 43104.87 48075.02 2021-09-22 04:40:28.000 265 21282.34 493.44 43104.88 48074.97 2021-09-22 04:40:29.000 265 21282.37 493.43 43104.91 48075.08 2021-09-22 04:40:30.000 265 21282.39 493.39 43104.90 48075.05 2021-09-22 04:40:31.000 265 21282.39 493.33 43104.94 48075.10 2021-09-22 04:40:32.000 265 21282.39 493.33 43104.97 48075.12 2021-09-22 04:40:33.000 265 21282.35 493.34 43104.97 48075.11 2021-09-22 04:40:34.000 265 21282.35 493.36 43104.99 48075.15 2021-09-22 04:40:35.000 265 21282.41 493.36 43105.01 48075.19 2021-09-22 04:40:36.000 265 21282.43 493.35 43105.02 48075.21 2021-09-22 04:40:37.000 265 21282.39 493.38 43105.05 48075.24 2021-09-22 04:40:38.000 265 21282.44 493.39 43105.06 48075.21 2021-09-22 04:40:39.000 265 21282.47 493.44 43105.08 48075.24 2021-09-22 04:40:40.000 265 21282.51 493.51 43105.05 48075.28 2021-09-22 04:40:41.000 265 21282.50 493.55 43105.03 48075.26 2021-09-22 04:40:42.000 265 21282.51 493.59 43104.99 48075.20 2021-09-22 04:40:43.000 265 21282.48 493.61 43105.00 48075.25 2021-09-22 04:40:44.000 265 21282.48 493.62 43104.99 48075.24 2021-09-22 04:40:45.000 265 21282.49 493.62 43105.00 48075.25 2021-09-22 04:40:46.000 265 21282.50 493.61 43105.01 48075.18 2021-09-22 04:40:47.000 265 21282.53 493.60 43104.98 48075.25 2021-09-22 04:40:48.000 265 21282.56 493.59 43105.01 48075.23 2021-09-22 04:40:49.000 265 21282.53 493.57 43105.01 48075.21 2021-09-22 04:40:50.000 265 21282.52 493.56 43104.99 48075.28 2021-09-22 04:40:51.000 265 21282.54 493.55 43105.02 48075.26 2021-09-22 04:40:52.000 265 21282.61 493.57 43105.00 48075.23 2021-09-22 04:40:53.000 265 21282.64 493.61 43104.98 48075.31 2021-09-22 04:40:54.000 265 21282.64 493.59 43104.94 48075.26 2021-09-22 04:40:55.000 265 21282.68 493.58 43104.93 48075.31 2021-09-22 04:40:56.000 265 21282.59 493.54 43104.92 48075.26 2021-09-22 04:40:57.000 265 21282.57 493.45 43104.88 48075.18 2021-09-22 04:40:58.000 265 21282.54 493.38 43104.93 48075.17 2021-09-22 04:40:59.000 265 21282.53 493.36 43104.93 48075.16 2021-09-22 04:41:00.000 265 21282.50 493.30 43104.93 48075.17 2021-09-22 04:41:01.000 265 21282.47 493.21 43104.93 48075.18 2021-09-22 04:41:02.000 265 21282.43 493.15 43104.98 48075.14 2021-09-22 04:41:03.000 265 21282.43 493.11 43105.01 48075.20 2021-09-22 04:41:04.000 265 21282.43 493.09 43105.04 48075.23 2021-09-22 04:41:05.000 265 21282.44 493.13 43105.02 48075.28 2021-09-22 04:41:06.000 265 21282.45 493.15 43105.03 48075.24 2021-09-22 04:41:07.000 265 21282.46 493.14 43105.02 48075.24 2021-09-22 04:41:08.000 265 21282.47 493.13 43105.04 48075.28 2021-09-22 04:41:09.000 265 21282.48 493.15 43105.01 48075.26 2021-09-22 04:41:10.000 265 21282.52 493.18 43105.01 48075.25 2021-09-22 04:41:11.000 265 21282.50 493.21 43105.02 48075.28 2021-09-22 04:41:12.000 265 21282.51 493.21 43105.06 48075.30 2021-09-22 04:41:13.000 265 21282.54 493.22 43105.06 48075.26 2021-09-22 04:41:14.000 265 21282.58 493.24 43105.07 48075.33 2021-09-22 04:41:15.000 265 21282.57 493.27 43105.07 48075.32 2021-09-22 04:41:16.000 265 21282.57 493.27 43105.06 48075.32 2021-09-22 04:41:17.000 265 21282.59 493.28 43105.05 48075.30 2021-09-22 04:41:18.000 265 21282.59 493.28 43105.06 48075.34 2021-09-22 04:41:19.000 265 21282.57 493.31 43105.05 48075.27 2021-09-22 04:41:20.000 265 21282.58 493.29 43105.03 48075.31 2021-09-22 04:41:21.000 265 21282.59 493.27 43105.02 48075.32 2021-09-22 04:41:22.000 265 21282.57 493.27 43105.02 48075.28 2021-09-22 04:41:23.000 265 21282.56 493.25 43105.01 48075.29 2021-09-22 04:41:24.000 265 21282.57 493.25 43104.99 48075.26 2021-09-22 04:41:25.000 265 21282.54 493.23 43104.96 48075.26 2021-09-22 04:41:26.000 265 21282.55 493.20 43104.98 48075.25 2021-09-22 04:41:27.000 265 21282.58 493.19 43104.99 48075.26 2021-09-22 04:41:28.000 265 21282.53 493.17 43105.01 48075.23 2021-09-22 04:41:29.000 265 21282.52 493.15 43105.03 48075.25 2021-09-22 04:41:30.000 265 21282.54 493.15 43105.03 48075.29 2021-09-22 04:41:31.000 265 21282.53 493.12 43105.03 48075.23 2021-09-22 04:41:32.000 265 21282.54 493.10 43105.05 48075.28 2021-09-22 04:41:33.000 265 21282.55 493.09 43105.06 48075.28 2021-09-22 04:41:34.000 265 21282.53 493.11 43105.05 48075.21 2021-09-22 04:41:35.000 265 21282.50 493.14 43105.03 48075.25 2021-09-22 04:41:36.000 265 21282.53 493.15 43105.04 48075.28 2021-09-22 04:41:37.000 265 21282.55 493.16 43105.06 48075.24 2021-09-22 04:41:38.000 265 21282.54 493.14 43105.05 48075.21 2021-09-22 04:41:39.000 265 21282.58 493.11 43105.04 48075.29 2021-09-22 04:41:40.000 265 21282.61 493.10 43105.07 48075.25 2021-09-22 04:41:41.000 265 21282.59 493.05 43105.07 48075.31 2021-09-22 04:41:42.000 265 21282.59 493.02 43105.09 48075.27 2021-09-22 04:41:43.000 265 21282.60 493.03 43105.12 48075.36 2021-09-22 04:41:44.000 265 21282.60 493.01 43105.19 48075.34 2021-09-22 04:41:45.000 265 21282.60 493.00 43105.22 48075.38 2021-09-22 04:41:46.000 265 21282.59 493.01 43105.22 48075.43 2021-09-22 04:41:47.000 265 21282.60 493.01 43105.23 48075.39 2021-09-22 04:41:48.000 265 21282.62 492.98 43105.25 48075.46 2021-09-22 04:41:49.000 265 21282.63 492.94 43105.25 48075.45 2021-09-22 04:41:50.000 265 21282.67 492.91 43105.29 48075.44 2021-09-22 04:41:51.000 265 21282.72 492.88 43105.31 48075.50 2021-09-22 04:41:52.000 265 21282.76 492.84 43105.30 48075.59 2021-09-22 04:41:53.000 265 21282.81 492.79 43105.34 48075.56 2021-09-22 04:41:54.000 265 21282.85 492.77 43105.38 48075.58 2021-09-22 04:41:55.000 265 21282.84 492.75 43105.41 48075.64 2021-09-22 04:41:56.000 265 21282.84 492.75 43105.38 48075.69 2021-09-22 04:41:57.000 265 21282.82 492.75 43105.40 48075.64 2021-09-22 04:41:58.000 265 21282.82 492.72 43105.41 48075.74 2021-09-22 04:41:59.000 265 21282.82 492.71 43105.47 48075.72 2021-09-22 04:42:00.000 265 21282.82 492.70 43105.49 48075.74 2021-09-22 04:42:01.000 265 21282.86 492.68 43105.50 48075.77 2021-09-22 04:42:02.000 265 21282.87 492.69 43105.52 48075.81 2021-09-22 04:42:03.000 265 21282.87 492.68 43105.55 48075.87 2021-09-22 04:42:04.000 265 21282.90 492.67 43105.56 48075.86 2021-09-22 04:42:05.000 265 21282.93 492.70 43105.57 48075.86 2021-09-22 04:42:06.000 265 21282.91 492.72 43105.57 48075.90 2021-09-22 04:42:07.000 265 21282.90 492.73 43105.57 48075.96 2021-09-22 04:42:08.000 265 21282.93 492.71 43105.61 48075.89 2021-09-22 04:42:09.000 265 21282.94 492.70 43105.64 48075.97 2021-09-22 04:42:10.000 265 21282.96 492.69 43105.63 48075.98 2021-09-22 04:42:11.000 265 21282.97 492.69 43105.62 48075.95 2021-09-22 04:42:12.000 265 21283.01 492.70 43105.63 48076.00 2021-09-22 04:42:13.000 265 21283.03 492.67 43105.66 48076.02 2021-09-22 04:42:14.000 265 21283.06 492.66 43105.65 48076.00 2021-09-22 04:42:15.000 265 21283.04 492.67 43105.63 48076.03 2021-09-22 04:42:16.000 265 21283.04 492.66 43105.63 48075.97 2021-09-22 04:42:17.000 265 21283.01 492.66 43105.62 48075.99 2021-09-22 04:42:18.000 265 21283.04 492.66 43105.62 48076.02 2021-09-22 04:42:19.000 265 21283.02 492.67 43105.60 48075.97 2021-09-22 04:42:20.000 265 21283.02 492.67 43105.61 48075.96 2021-09-22 04:42:21.000 265 21283.02 492.64 43105.60 48075.91 2021-09-22 04:42:22.000 265 21283.03 492.63 43105.60 48075.95 2021-09-22 04:42:23.000 265 21283.04 492.64 43105.58 48075.98 2021-09-22 04:42:24.000 265 21283.02 492.65 43105.58 48075.91 2021-09-22 04:42:25.000 265 21283.01 492.66 43105.58 48075.93 2021-09-22 04:42:26.000 265 21283.00 492.64 43105.53 48075.90 2021-09-22 04:42:27.000 265 21282.99 492.63 43105.54 48075.85 2021-09-22 04:42:28.000 265 21283.00 492.66 43105.53 48075.84 2021-09-22 04:42:29.000 265 21282.95 492.66 43105.48 48075.88 2021-09-22 04:42:30.000 265 21282.93 492.65 43105.43 48075.76 2021-09-22 04:42:31.000 265 21282.88 492.65 43105.45 48075.77 2021-09-22 04:42:32.000 265 21282.88 492.62 43105.41 48075.75 2021-09-22 04:42:33.000 265 21282.82 492.59 43105.42 48075.74 2021-09-22 04:42:34.000 265 21282.83 492.57 43105.40 48075.73 2021-09-22 04:42:35.000 265 21282.79 492.54 43105.38 48075.68 2021-09-22 04:42:36.000 265 21282.80 492.52 43105.37 48075.65 2021-09-22 04:42:37.000 265 21282.79 492.50 43105.37 48075.70 2021-09-22 04:42:38.000 265 21282.80 492.46 43105.40 48075.65 2021-09-22 04:42:39.000 265 21282.80 492.43 43105.41 48075.69 2021-09-22 04:42:40.000 265 21282.81 492.43 43105.41 48075.71 2021-09-22 04:42:41.000 265 21282.84 492.42 43105.42 48075.66 2021-09-22 04:42:42.000 265 21282.87 492.40 43105.43 48075.75 2021-09-22 04:42:43.000 265 21282.88 492.41 43105.42 48075.70 2021-09-22 04:42:44.000 265 21282.89 492.41 43105.41 48075.73 2021-09-22 04:42:45.000 265 21282.92 492.38 43105.40 48075.77 2021-09-22 04:42:46.000 265 21282.92 492.38 43105.44 48075.75 2021-09-22 04:42:47.000 265 21282.92 492.38 43105.41 48075.69 2021-09-22 04:42:48.000 265 21282.94 492.36 43105.38 48075.76 2021-09-22 04:42:49.000 265 21282.92 492.33 43105.40 48075.72 2021-09-22 04:42:50.000 265 21282.93 492.28 43105.44 48075.72 2021-09-22 04:42:51.000 265 21282.95 492.28 43105.41 48075.79 2021-09-22 04:42:52.000 265 21282.95 492.29 43105.42 48075.78 2021-09-22 04:42:53.000 265 21282.92 492.27 43105.46 48075.77 2021-09-22 04:42:54.000 265 21282.92 492.25 43105.46 48075.79 2021-09-22 04:42:55.000 265 21282.95 492.21 43105.51 48075.82 2021-09-22 04:42:56.000 265 21282.91 492.20 43105.49 48075.87 2021-09-22 04:42:57.000 265 21282.90 492.16 43105.54 48075.86 2021-09-22 04:42:58.000 265 21282.91 492.15 43105.55 48075.83 2021-09-22 04:42:59.000 265 21282.91 492.16 43105.54 48075.88 2021-09-22 04:43:00.000 265 21282.94 492.14 43105.57 48075.90 2021-09-22 04:43:01.000 265 21282.92 492.12 43105.59 48075.89 2021-09-22 04:43:02.000 265 21282.89 492.12 43105.57 48075.90 2021-09-22 04:43:03.000 265 21282.88 492.12 43105.56 48075.86 2021-09-22 04:43:04.000 265 21282.85 492.14 43105.54 48075.84 2021-09-22 04:43:05.000 265 21282.82 492.16 43105.49 48075.84 2021-09-22 04:43:06.000 265 21282.81 492.17 43105.46 48075.82 2021-09-22 04:43:07.000 265 21282.77 492.15 43105.51 48075.74 2021-09-22 04:43:08.000 265 21282.77 492.15 43105.50 48075.76 2021-09-22 04:43:09.000 265 21282.74 492.14 43105.49 48075.74 2021-09-22 04:43:10.000 265 21282.72 492.14 43105.49 48075.73 2021-09-22 04:43:11.000 265 21282.72 492.14 43105.47 48075.75 2021-09-22 04:43:12.000 265 21282.67 492.14 43105.45 48075.69 2021-09-22 04:43:13.000 265 21282.65 492.15 43105.41 48075.66 2021-09-22 04:43:14.000 265 21282.63 492.14 43105.40 48075.68 2021-09-22 04:43:15.000 265 21282.62 492.15 43105.37 48075.63 2021-09-22 04:43:16.000 265 21282.60 492.18 43105.35 48075.63 2021-09-22 04:43:17.000 265 21282.63 492.18 43105.32 48075.56 2021-09-22 04:43:18.000 265 21282.58 492.17 43105.32 48075.57 2021-09-22 04:43:19.000 265 21282.60 492.15 43105.30 48075.59 2021-09-22 04:43:20.000 265 21282.60 492.15 43105.31 48075.55 2021-09-22 04:43:21.000 265 21282.61 492.16 43105.29 48075.53 2021-09-22 04:43:22.000 265 21282.60 492.20 43105.27 48075.52 2021-09-22 04:43:23.000 265 21282.57 492.21 43105.28 48075.48 2021-09-22 04:43:24.000 265 21282.54 492.23 43105.27 48075.52 2021-09-22 04:43:25.000 265 21282.52 492.26 43105.24 48075.46 2021-09-22 04:43:26.000 265 21282.51 492.24 43105.20 48075.43 2021-09-22 04:43:27.000 265 21282.52 492.23 43105.20 48075.49 2021-09-22 04:43:28.000 265 21282.50 492.25 43105.27 48075.42 2021-09-22 04:43:29.000 265 21282.45 492.30 43105.26 48075.44 2021-09-22 04:43:30.000 265 21282.41 492.34 43105.23 48075.40 2021-09-22 04:43:31.000 265 21282.40 492.35 43105.17 48075.39 2021-09-22 04:43:32.000 265 21282.37 492.36 43105.17 48075.28 2021-09-22 04:43:33.000 265 21282.35 492.36 43105.14 48075.33 2021-09-22 04:43:34.000 265 21282.31 492.37 43105.12 48075.25 2021-09-22 04:43:35.000 265 21282.26 492.42 43105.09 48075.25 2021-09-22 04:43:36.000 265 21282.21 492.48 43105.02 48075.16 2021-09-22 04:43:37.000 265 21282.16 492.56 43104.97 48075.13 2021-09-22 04:43:38.000 265 21282.12 492.57 43104.94 48075.00 2021-09-22 04:43:39.000 265 21282.11 492.57 43104.91 48074.96 2021-09-22 04:43:40.000 265 21282.11 492.57 43104.85 48074.97 2021-09-22 04:43:41.000 265 21282.15 492.53 43104.85 48074.91 2021-09-22 04:43:42.000 265 21282.16 492.47 43104.85 48074.92 2021-09-22 04:43:43.000 265 21282.22 492.44 43104.91 48074.94 2021-09-22 04:43:44.000 265 21282.25 492.42 43104.95 48075.04 2021-09-22 04:43:45.000 265 21282.23 492.39 43104.97 48075.02 2021-09-22 04:43:46.000 265 21282.29 492.39 43104.98 48075.07 2021-09-22 04:43:47.000 265 21282.34 492.37 43105.01 48075.10 2021-09-22 04:43:48.000 265 21282.32 492.37 43105.05 48075.15 2021-09-22 04:43:49.000 265 21282.33 492.34 43105.07 48075.15 2021-09-22 04:43:50.000 265 21282.33 492.31 43105.08 48075.15 2021-09-22 04:43:51.000 265 21282.31 492.29 43105.06 48075.18 2021-09-22 04:43:52.000 265 21282.31 492.27 43105.06 48075.15 2021-09-22 04:43:53.000 265 21282.33 492.23 43105.10 48075.21 2021-09-22 04:43:54.000 265 21282.32 492.24 43105.11 48075.17 2021-09-22 04:43:55.000 265 21282.30 492.23 43105.13 48075.22 2021-09-22 04:43:56.000 265 21282.27 492.23 43105.13 48075.22 2021-09-22 04:43:57.000 265 21282.26 492.26 43105.09 48075.19 2021-09-22 04:43:58.000 265 21282.28 492.28 43105.09 48075.17 2021-09-22 04:43:59.000 265 21282.30 492.25 43105.08 48075.20 2021-09-22 04:44:00.000 265 21282.29 492.22 43105.05 48075.18 2021-09-22 04:44:01.000 265 21282.28 492.19 43105.06 48075.16 2021-09-22 04:44:02.000 265 21282.25 492.16 43105.09 48075.19 2021-09-22 04:44:03.000 265 21282.26 492.17 43105.09 48075.19 2021-09-22 04:44:04.000 265 21282.28 492.21 43105.10 48075.22 2021-09-22 04:44:05.000 265 21282.25 492.27 43105.06 48075.14 2021-09-22 04:44:06.000 265 21282.24 492.29 43105.05 48075.20 2021-09-22 04:44:07.000 265 21282.24 492.30 43105.06 48075.14 2021-09-22 04:44:08.000 265 21282.24 492.37 43105.01 48075.12 2021-09-22 04:44:09.000 265 21282.20 492.46 43104.95 48075.11 2021-09-22 04:44:10.000 265 21282.17 492.48 43104.90 48074.99 2021-09-22 04:44:11.000 265 21282.17 492.47 43104.89 48075.00 2021-09-22 04:44:12.000 265 21282.13 492.47 43104.88 48074.96 2021-09-22 04:44:13.000 265 21282.15 492.46 43104.88 48074.90 2021-09-22 04:44:14.000 265 21282.20 492.40 43104.88 48074.95 2021-09-22 04:44:15.000 265 21282.21 492.37 43104.87 48074.97 2021-09-22 04:44:16.000 265 21282.24 492.33 43104.92 48074.94 2021-09-22 04:44:17.000 265 21282.22 492.31 43104.94 48075.03 2021-09-22 04:44:18.000 265 21282.21 492.32 43104.98 48075.02 2021-09-22 04:44:19.000 265 21282.22 492.33 43104.98 48075.06 2021-09-22 04:44:20.000 265 21282.22 492.33 43105.02 48075.07 2021-09-22 04:44:21.000 265 21282.21 492.35 43105.02 48075.08 2021-09-22 04:44:22.000 265 21282.21 492.33 43105.00 48075.09 2021-09-22 04:44:23.000 265 21282.23 492.31 43105.00 48075.10 2021-09-22 04:44:24.000 265 21282.24 492.31 43105.00 48075.09 2021-09-22 04:44:25.000 265 21282.24 492.30 43105.00 48075.10 2021-09-22 04:44:26.000 265 21282.21 492.30 43105.02 48075.06 2021-09-22 04:44:27.000 265 21282.18 492.26 43105.02 48075.09 2021-09-22 04:44:28.000 265 21282.12 492.28 43105.02 48075.08 2021-09-22 04:44:29.000 265 21282.08 492.25 43105.01 48075.02 2021-09-22 04:44:30.000 265 21282.09 492.21 43105.00 48075.05 2021-09-22 04:44:31.000 265 21282.14 492.14 43105.02 48075.04 2021-09-22 04:44:32.000 265 21282.16 492.07 43105.09 48075.08 2021-09-22 04:44:33.000 265 21282.17 492.02 43105.12 48075.07 2021-09-22 04:44:34.000 265 21282.14 492.02 43105.10 48075.16 2021-09-22 04:44:35.000 265 21282.15 492.01 43105.11 48075.14 2021-09-22 04:44:36.000 265 21282.14 491.99 43105.13 48075.15 2021-09-22 04:44:37.000 265 21282.09 492.04 43105.08 48075.13 2021-09-22 04:44:38.000 265 21282.06 492.07 43105.08 48075.14 2021-09-22 04:44:39.000 265 21282.05 492.10 43105.08 48075.06 2021-09-22 04:44:40.000 265 21282.05 492.09 43105.07 48075.03 2021-09-22 04:44:41.000 265 21282.01 492.11 43105.06 48075.00 2021-09-22 04:44:42.000 265 21282.03 492.13 43105.01 48075.00 2021-09-22 04:44:43.000 265 21282.01 492.23 43105.00 48074.99 2021-09-22 04:44:44.000 265 21281.99 492.30 43104.90 48074.90 2021-09-22 04:44:45.000 265 21282.00 492.35 43104.83 48074.86 2021-09-22 04:44:46.000 265 21281.99 492.40 43104.81 48074.86 2021-09-22 04:44:47.000 265 21281.98 492.54 43104.76 48074.78 2021-09-22 04:44:48.000 265 21281.97 492.67 43104.69 48074.74 2021-09-22 04:44:49.000 265 21281.93 492.75 43104.61 48074.64 2021-09-22 04:44:50.000 265 21281.93 492.74 43104.58 48074.64 2021-09-22 04:44:51.000 265 21281.96 492.72 43104.57 48074.55 2021-09-22 04:44:52.000 265 21281.96 492.69 43104.56 48074.54 2021-09-22 04:44:53.000 265 21282.00 492.62 43104.56 48074.59 2021-09-22 04:44:54.000 265 21281.97 492.56 43104.58 48074.56 2021-09-22 04:44:55.000 265 21281.97 492.55 43104.63 48074.59 2021-09-22 04:44:56.000 265 21281.98 492.49 43104.71 48074.70 2021-09-22 04:44:57.000 265 21281.96 492.44 43104.73 48074.65 2021-09-22 04:44:58.000 265 21281.96 492.41 43104.75 48074.71 2021-09-22 04:44:59.000 265 21281.97 492.35 43104.79 48074.74 2021-09-22 04:45:00.000 265 21282.00 492.29 43104.79 48074.79 2021-09-22 04:45:01.000 265 21282.02 492.18 43104.86 48074.83 2021-09-22 04:45:02.000 265 21282.07 492.05 43104.94 48074.87 2021-09-22 04:45:03.000 265 21282.12 491.95 43105.01 48074.95 2021-09-22 04:45:04.000 265 21282.17 491.85 43105.04 48075.00 2021-09-22 04:45:05.000 265 21282.20 491.78 43105.13 48075.11 2021-09-22 04:45:06.000 265 21282.21 491.71 43105.18 48075.21 2021-09-22 04:45:07.000 265 21282.17 491.67 43105.24 48075.21 2021-09-22 04:45:08.000 265 21282.22 491.61 43105.29 48075.22 2021-09-22 04:45:09.000 265 21282.21 491.58 43105.32 48075.37 2021-09-22 04:45:10.000 265 21282.27 491.55 43105.35 48075.30 2021-09-22 04:45:11.000 265 21282.28 491.54 43105.36 48075.37 2021-09-22 04:45:12.000 265 21282.28 491.55 43105.35 48075.40 2021-09-22 04:45:13.000 265 21282.27 491.57 43105.35 48075.32 2021-09-22 04:45:14.000 265 21282.29 491.59 43105.34 48075.39 2021-09-22 04:45:15.000 265 21282.26 491.62 43105.34 48075.37 2021-09-22 04:45:16.000 265 21282.27 491.64 43105.33 48075.36 2021-09-22 04:45:17.000 265 21282.28 491.68 43105.29 48075.35 2021-09-22 04:45:18.000 265 21282.24 491.68 43105.28 48075.29 2021-09-22 04:45:19.000 265 21282.24 491.70 43105.26 48075.34 2021-09-22 04:45:20.000 265 21282.26 491.72 43105.23 48075.28 2021-09-22 04:45:21.000 265 21282.23 491.73 43105.24 48075.32 2021-09-22 04:45:22.000 265 21282.22 491.74 43105.27 48075.30 2021-09-22 04:45:23.000 265 21282.21 491.74 43105.25 48075.21 2021-09-22 04:45:24.000 265 21282.17 491.76 43105.23 48075.29 2021-09-22 04:45:25.000 265 21282.20 491.77 43105.22 48075.25 2021-09-22 04:45:26.000 265 21282.17 491.84 43105.20 48075.17 2021-09-22 04:45:27.000 265 21282.13 491.91 43105.15 48075.21 2021-09-22 04:45:28.000 265 21282.08 491.97 43105.09 48075.15 2021-09-22 04:45:29.000 265 21282.08 491.97 43105.06 48075.06 2021-09-22 04:45:30.000 265 21282.07 492.02 43104.99 48075.02 2021-09-22 04:45:31.000 265 21282.07 492.04 43104.96 48075.01 2021-09-22 04:45:32.000 265 21282.09 492.00 43104.92 48074.94 2021-09-22 04:45:33.000 265 21282.10 491.96 43104.92 48074.91 2021-09-22 04:45:34.000 265 21282.15 491.95 43104.91 48074.94 2021-09-22 04:45:35.000 265 21282.15 491.96 43104.89 48074.97 2021-09-22 04:45:36.000 265 21282.16 491.98 43104.87 48074.92 2021-09-22 04:45:37.000 265 21282.16 491.96 43104.86 48074.90 2021-09-22 04:45:38.000 265 21282.15 491.90 43104.88 48074.95 2021-09-22 04:45:39.000 265 21282.13 491.85 43104.94 48074.90 2021-09-22 04:45:40.000 265 21282.13 491.76 43105.02 48074.98 2021-09-22 04:45:41.000 265 21282.15 491.69 43105.04 48075.03 2021-09-22 04:45:42.000 265 21282.19 491.66 43105.09 48075.03 2021-09-22 04:45:43.000 265 21282.15 491.67 43105.09 48075.12 2021-09-22 04:45:44.000 265 21282.15 491.66 43105.13 48075.13 2021-09-22 04:45:45.000 265 21282.11 491.66 43105.13 48075.16 2021-09-22 04:45:46.000 265 21282.12 491.64 43105.13 48075.12 2021-09-22 04:45:47.000 265 21282.15 491.62 43105.17 48075.22 2021-09-22 04:45:48.000 265 21282.16 491.61 43105.22 48075.18 2021-09-22 04:45:49.000 265 21282.16 491.61 43105.19 48075.18 2021-09-22 04:45:50.000 265 21282.15 491.58 43105.22 48075.21 2021-09-22 04:45:51.000 265 21282.16 491.52 43105.22 48075.25 2021-09-22 04:45:52.000 265 21282.14 491.51 43105.20 48075.19 2021-09-22 04:45:53.000 265 21282.17 491.50 43105.25 48075.21 2021-09-22 04:45:54.000 265 21282.21 491.48 43105.26 48075.28 2021-09-22 04:45:55.000 265 21282.23 491.48 43105.29 48075.25 2021-09-22 04:45:56.000 265 21282.26 491.50 43105.36 48075.34 2021-09-22 04:45:57.000 265 21282.27 491.50 43105.38 48075.36 2021-09-22 04:45:58.000 265 21282.24 491.51 43105.39 48075.34 2021-09-22 04:45:59.000 265 21282.25 491.50 43105.40 48075.41 2021-09-22 04:46:00.000 265 21282.24 491.50 43105.41 48075.41 2021-09-22 04:46:01.000 265 21282.24 491.51 43105.42 48075.43 2021-09-22 04:46:02.000 265 21282.26 491.52 43105.43 48075.41 2021-09-22 04:46:03.000 265 21282.24 491.51 43105.44 48075.52 2021-09-22 04:46:04.000 265 21282.19 491.54 43105.44 48075.45 2021-09-22 04:46:05.000 265 21282.20 491.52 43105.42 48075.46 2021-09-22 04:46:06.000 265 21282.21 491.50 43105.44 48075.50 2021-09-22 04:46:07.000 265 21282.19 491.45 43105.44 48075.40 2021-09-22 04:46:08.000 265 21282.16 491.40 43105.45 48075.48 2021-09-22 04:46:09.000 265 21282.14 491.39 43105.44 48075.45 2021-09-22 04:46:10.000 265 21282.12 491.36 43105.44 48075.45 2021-09-22 04:46:11.000 265 21282.11 491.33 43105.43 48075.35 2021-09-22 04:46:12.000 265 21282.12 491.31 43105.43 48075.40 2021-09-22 04:46:13.000 265 21282.08 491.28 43105.45 48075.43 2021-09-22 04:46:14.000 265 21282.09 491.24 43105.46 48075.36 2021-09-22 04:46:15.000 265 21282.08 491.22 43105.48 48075.40 2021-09-22 04:46:16.000 265 21282.09 491.18 43105.46 48075.36 2021-09-22 04:46:17.000 265 21282.06 491.18 43105.49 48075.40 2021-09-22 04:46:18.000 265 21282.04 491.18 43105.45 48075.48 2021-09-22 04:46:19.000 265 21282.07 491.18 43105.50 48075.41 2021-09-22 04:46:20.000 265 21282.06 491.20 43105.53 48075.43 2021-09-22 04:46:21.000 265 21282.11 491.23 43105.54 48075.49 2021-09-22 04:46:22.000 265 21282.13 491.22 43105.55 48075.42 2021-09-22 04:46:23.000 265 21282.12 491.23 43105.52 48075.51 2021-09-22 04:46:24.000 265 21282.10 491.29 43105.54 48075.47 2021-09-22 04:46:25.000 265 21282.12 491.32 43105.54 48075.45 2021-09-22 04:46:26.000 265 21282.15 491.35 43105.52 48075.51 2021-09-22 04:46:27.000 265 21282.13 491.37 43105.47 48075.47 2021-09-22 04:46:28.000 265 21282.17 491.38 43105.49 48075.47 2021-09-22 04:46:29.000 265 21282.21 491.38 43105.48 48075.48 2021-09-22 04:46:30.000 265 21282.19 491.36 43105.51 48075.46 2021-09-22 04:46:31.000 265 21282.18 491.33 43105.57 48075.57 2021-09-22 04:46:32.000 265 21282.17 491.32 43105.55 48075.50 2021-09-22 04:46:33.000 265 21282.17 491.33 43105.55 48075.57 2021-09-22 04:46:34.000 265 21282.17 491.35 43105.57 48075.56 2021-09-22 04:46:35.000 265 21282.17 491.37 43105.59 48075.59 2021-09-22 04:46:36.000 265 21282.18 491.38 43105.60 48075.57 2021-09-22 04:46:37.000 265 21282.23 491.36 43105.59 48075.65 2021-09-22 04:46:38.000 265 21282.27 491.35 43105.59 48075.63 2021-09-22 04:46:39.000 265 21282.28 491.34 43105.62 48075.65 2021-09-22 04:46:40.000 265 21282.32 491.33 43105.66 48075.69 2021-09-22 04:46:41.000 265 21282.34 491.33 43105.69 48075.70 2021-09-22 04:46:42.000 265 21282.35 491.33 43105.72 48075.79 2021-09-22 04:46:43.000 265 21282.35 491.31 43105.72 48075.73 2021-09-22 04:46:44.000 265 21282.35 491.33 43105.70 48075.78 2021-09-22 04:46:45.000 265 21282.29 491.34 43105.68 48075.77 2021-09-22 04:46:46.000 265 21282.29 491.34 43105.68 48075.78 2021-09-22 04:46:47.000 265 21282.32 491.32 43105.70 48075.71 2021-09-22 04:46:48.000 265 21282.31 491.31 43105.72 48075.81 2021-09-22 04:46:49.000 265 21282.31 491.29 43105.73 48075.78 2021-09-22 04:46:50.000 265 21282.33 491.25 43105.77 48075.77 2021-09-22 04:46:51.000 265 21282.29 491.20 43105.76 48075.80 2021-09-22 04:46:52.000 265 21282.28 491.17 43105.84 48075.80 2021-09-22 04:46:53.000 265 21282.26 491.14 43105.89 48075.88 2021-09-22 04:46:54.000 265 21282.19 491.09 43105.91 48075.84 2021-09-22 04:46:55.000 265 21282.18 491.06 43105.92 48075.94 2021-09-22 04:46:56.000 265 21282.21 491.04 43105.97 48075.94 2021-09-22 04:46:57.000 265 21282.18 491.07 43106.02 48075.93 2021-09-22 04:46:58.000 265 21282.17 491.10 43106.03 48075.92 2021-09-22 04:46:59.000 265 21282.18 491.09 43106.01 48075.94 2021-09-22 04:47:00.000 265 21282.21 491.12 43105.99 48076.01 2021-09-22 04:47:01.000 265 21282.23 491.11 43106.02 48075.92 2021-09-22 04:47:02.000 265 21282.21 491.11 43106.04 48075.97 2021-09-22 04:47:03.000 265 21282.20 491.15 43106.01 48075.99 2021-09-22 04:47:04.000 265 21282.19 491.15 43105.98 48075.96 2021-09-22 04:47:05.000 265 21282.17 491.09 43105.98 48075.96 2021-09-22 04:47:06.000 265 21282.17 491.07 43105.99 48075.97 2021-09-22 04:47:07.000 265 21282.18 491.06 43106.02 48075.90 2021-09-22 04:47:08.000 265 21282.18 491.04 43105.99 48075.99 2021-09-22 04:47:09.000 265 21282.15 491.04 43106.02 48075.96 2021-09-22 04:47:10.000 265 21282.16 491.02 43105.99 48075.95 2021-09-22 04:47:11.000 265 21282.19 491.02 43106.05 48075.95 2021-09-22 04:47:12.000 265 21282.17 491.04 43106.04 48075.98 2021-09-22 04:47:13.000 265 21282.17 491.07 43106.01 48076.00 2021-09-22 04:47:14.000 265 21282.16 491.08 43105.99 48076.00 2021-09-22 04:47:15.000 265 21282.16 491.04 43106.01 48075.94 2021-09-22 04:47:16.000 265 21282.16 491.05 43106.01 48076.00 2021-09-22 04:47:17.000 265 21282.13 491.07 43106.03 48076.03 2021-09-22 04:47:18.000 265 21282.14 491.04 43106.07 48076.02 2021-09-22 04:47:19.000 265 21282.13 491.00 43106.10 48076.02 2021-09-22 04:47:20.000 265 21282.15 490.98 43106.15 48076.02 2021-09-22 04:47:21.000 265 21282.15 491.00 43106.16 48076.06 2021-09-22 04:47:22.000 265 21282.18 491.00 43106.17 48076.10 2021-09-22 04:47:23.000 265 21282.11 491.02 43106.14 48076.09 2021-09-22 04:47:24.000 265 21282.08 490.99 43106.15 48076.03 2021-09-22 04:47:25.000 265 21282.06 490.97 43106.15 48076.07 2021-09-22 04:47:26.000 265 21282.03 490.96 43106.14 48076.04 2021-09-22 04:47:27.000 265 21281.98 490.96 43106.13 48075.99 2021-09-22 04:47:28.000 265 21281.96 490.94 43106.10 48076.04 2021-09-22 04:47:29.000 265 21281.93 491.01 43106.07 48076.00 2021-09-22 04:47:30.000 265 21281.92 491.10 43106.04 48075.88 2021-09-22 04:47:31.000 265 21281.87 491.16 43105.97 48075.86 2021-09-22 04:47:32.000 265 21281.87 491.16 43105.89 48075.80 2021-09-22 04:47:33.000 265 21281.85 491.15 43105.88 48075.70 2021-09-22 04:47:34.000 265 21281.84 491.11 43105.85 48075.74 2021-09-22 04:47:35.000 265 21281.87 491.08 43105.87 48075.67 2021-09-22 04:47:36.000 265 21281.83 491.08 43105.84 48075.67 2021-09-22 04:47:37.000 265 21281.85 491.09 43105.81 48075.67 2021-09-22 04:47:38.000 265 21281.86 491.10 43105.80 48075.63 2021-09-22 04:47:39.000 265 21281.83 491.12 43105.80 48075.67 2021-09-22 04:47:40.000 265 21281.81 491.12 43105.80 48075.62 2021-09-22 04:47:41.000 265 21281.80 491.12 43105.77 48075.56 2021-09-22 04:47:42.000 265 21281.73 491.18 43105.75 48075.56 2021-09-22 04:47:43.000 265 21281.77 491.20 43105.75 48075.57 2021-09-22 04:47:44.000 265 21281.76 491.20 43105.71 48075.54 2021-09-22 04:47:45.000 265 21281.77 491.19 43105.69 48075.51 2021-09-22 04:47:46.000 265 21281.78 491.17 43105.68 48075.43 2021-09-22 04:47:47.000 265 21281.76 491.17 43105.68 48075.45 2021-09-22 04:47:48.000 265 21281.75 491.16 43105.67 48075.48 2021-09-22 04:47:49.000 265 21281.74 491.16 43105.69 48075.45 2021-09-22 04:47:50.000 265 21281.68 491.13 43105.67 48075.42 2021-09-22 04:47:51.000 265 21281.69 491.10 43105.69 48075.47 2021-09-22 04:47:52.000 265 21281.65 491.12 43105.67 48075.43 2021-09-22 04:47:53.000 265 21281.67 491.14 43105.66 48075.42 2021-09-22 04:47:54.000 265 21281.65 491.12 43105.64 48075.39 2021-09-22 04:47:55.000 265 21281.62 491.13 43105.63 48075.43 2021-09-22 04:47:56.000 265 21281.62 491.12 43105.61 48075.35 2021-09-22 04:47:57.000 265 21281.59 491.13 43105.63 48075.40 2021-09-22 04:47:58.000 265 21281.58 491.10 43105.65 48075.40 2021-09-22 04:47:59.000 265 21281.58 491.12 43105.67 48075.33 2021-09-22 04:48:00.000 265 21281.56 491.20 43105.69 48075.36 2021-09-22 04:48:01.000 265 21281.55 491.23 43105.67 48075.35 2021-09-22 04:48:02.000 265 21281.54 491.24 43105.64 48075.32 2021-09-22 04:48:03.000 265 21281.56 491.23 43105.64 48075.32 2021-09-22 04:48:04.000 265 21281.56 491.24 43105.61 48075.36 2021-09-22 04:48:05.000 265 21281.58 491.23 43105.63 48075.32 2021-09-22 04:48:06.000 265 21281.59 491.20 43105.63 48075.32 2021-09-22 04:48:07.000 265 21281.59 491.18 43105.65 48075.39 2021-09-22 04:48:08.000 265 21281.59 491.20 43105.63 48075.34 2021-09-22 04:48:09.000 265 21281.61 491.19 43105.64 48075.37 2021-09-22 04:48:10.000 265 21281.63 491.18 43105.59 48075.36 2021-09-22 04:48:11.000 265 21281.65 491.18 43105.58 48075.38 2021-09-22 04:48:12.000 265 21281.61 491.18 43105.60 48075.35 2021-09-22 04:48:13.000 265 21281.62 491.15 43105.62 48075.35 2021-09-22 04:48:14.000 265 21281.60 491.10 43105.63 48075.31 2021-09-22 04:48:15.000 265 21281.57 491.03 43105.65 48075.32 2021-09-22 04:48:16.000 265 21281.54 491.03 43105.69 48075.39 2021-09-22 04:48:17.000 265 21281.54 491.04 43105.67 48075.35 2021-09-22 04:48:18.000 265 21281.52 491.02 43105.68 48075.34 2021-09-22 04:48:19.000 265 21281.52 490.95 43105.66 48075.34 2021-09-22 04:48:20.000 265 21281.51 490.90 43105.67 48075.35 2021-09-22 04:48:21.000 265 21281.48 490.92 43105.68 48075.33 2021-09-22 04:48:22.000 265 21281.49 490.93 43105.65 48075.34 2021-09-22 04:48:23.000 265 21281.49 490.93 43105.67 48075.35 2021-09-22 04:48:24.000 265 21281.45 490.91 43105.70 48075.31 2021-09-22 04:48:25.000 265 21281.43 490.93 43105.67 48075.30 2021-09-22 04:48:26.000 265 21281.43 490.96 43105.67 48075.33 2021-09-22 04:48:27.000 265 21281.40 490.96 43105.62 48075.24 2021-09-22 04:48:28.000 265 21281.37 491.02 43105.58 48075.21 2021-09-22 04:48:29.000 265 21281.35 491.07 43105.60 48075.25 2021-09-22 04:48:30.000 265 21281.31 491.11 43105.58 48075.17 2021-09-22 04:48:31.000 265 21281.28 491.18 43105.54 48075.13 2021-09-22 04:48:32.000 265 21281.27 491.25 43105.49 48075.09 2021-09-22 04:48:33.000 265 21281.23 491.29 43105.41 48075.07 2021-09-22 04:48:34.000 265 21281.20 491.34 43105.38 48074.96 2021-09-22 04:48:35.000 265 21281.20 491.35 43105.34 48074.93 2021-09-22 04:48:36.000 265 21281.15 491.34 43105.29 48074.91 2021-09-22 04:48:37.000 265 21281.14 491.31 43105.27 48074.83 2021-09-22 04:48:38.000 265 21281.14 491.26 43105.29 48074.84 2021-09-22 04:48:39.000 265 21281.13 491.24 43105.28 48074.85 2021-09-22 04:48:40.000 265 21281.11 491.26 43105.27 48074.78 2021-09-22 04:48:41.000 265 21281.10 491.25 43105.28 48074.82 2021-09-22 04:48:42.000 265 21281.09 491.25 43105.26 48074.79 2021-09-22 04:48:43.000 265 21281.09 491.21 43105.22 48074.80 2021-09-22 04:48:44.000 265 21281.09 491.18 43105.25 48074.76 2021-09-22 04:48:45.000 265 21281.11 491.12 43105.29 48074.81 2021-09-22 04:48:46.000 265 21281.13 491.08 43105.33 48074.83 2021-09-22 04:48:47.000 265 21281.17 491.04 43105.29 48074.84 2021-09-22 04:48:48.000 265 21281.15 490.98 43105.34 48074.84 2021-09-22 04:48:49.000 265 21281.16 490.94 43105.38 48074.92 2021-09-22 04:48:50.000 265 21281.18 490.89 43105.40 48074.92 2021-09-22 04:48:51.000 265 21281.15 490.89 43105.43 48074.97 2021-09-22 04:48:52.000 265 21281.13 490.86 43105.41 48074.96 2021-09-22 04:48:53.000 265 21281.12 490.84 43105.44 48074.93 2021-09-22 04:48:54.000 265 21281.13 490.78 43105.47 48074.99 2021-09-22 04:48:55.000 265 21281.08 490.78 43105.49 48074.95 2021-09-22 04:48:56.000 265 21281.05 490.80 43105.48 48075.00 2021-09-22 04:48:57.000 265 21281.02 490.84 43105.48 48074.95 2021-09-22 04:48:58.000 265 21280.99 490.87 43105.48 48074.92 2021-09-22 04:48:59.000 265 21280.96 490.93 43105.45 48074.90 2021-09-22 04:49:00.000 265 21280.92 490.96 43105.40 48074.87 2021-09-22 04:49:01.000 265 21280.90 490.97 43105.38 48074.82 2021-09-22 04:49:02.000 265 21280.91 490.96 43105.38 48074.81 2021-09-22 04:49:03.000 265 21280.89 490.97 43105.38 48074.80 2021-09-22 04:49:04.000 265 21280.88 490.98 43105.37 48074.80 2021-09-22 04:49:05.000 265 21280.87 490.97 43105.37 48074.74 2021-09-22 04:49:06.000 265 21280.86 490.98 43105.39 48074.76 2021-09-22 04:49:07.000 265 21280.85 490.99 43105.39 48074.78 2021-09-22 04:49:08.000 265 21280.89 490.97 43105.40 48074.77 2021-09-22 04:49:09.000 265 21280.89 490.97 43105.39 48074.76 2021-09-22 04:49:10.000 265 21280.87 490.95 43105.39 48074.79 2021-09-22 04:49:11.000 265 21280.89 490.94 43105.40 48074.81 2021-09-22 04:49:12.000 265 21280.93 490.90 43105.41 48074.76 2021-09-22 04:49:13.000 265 21280.98 490.88 43105.44 48074.88 2021-09-22 04:49:14.000 265 21280.99 490.85 43105.47 48074.84 2021-09-22 04:49:15.000 265 21281.01 490.82 43105.48 48074.87 2021-09-22 04:49:16.000 265 21281.02 490.79 43105.49 48074.93 2021-09-22 04:49:17.000 265 21281.02 490.76 43105.53 48074.98 2021-09-22 04:49:18.000 265 21280.98 490.76 43105.57 48074.97 2021-09-22 04:49:19.000 265 21281.00 490.75 43105.58 48074.98 2021-09-22 04:49:20.000 265 21280.98 490.78 43105.58 48074.97 2021-09-22 04:49:21.000 265 21280.96 490.75 43105.64 48075.01 2021-09-22 04:49:22.000 265 21280.95 490.75 43105.64 48075.05 2021-09-22 04:49:23.000 265 21280.92 490.75 43105.63 48075.05 2021-09-22 04:49:24.000 265 21280.93 490.74 43105.65 48075.07 2021-09-22 04:49:25.000 265 21280.92 490.76 43105.67 48075.02 2021-09-22 04:49:26.000 265 21280.88 490.76 43105.68 48075.10 2021-09-22 04:49:27.000 265 21280.93 490.72 43105.70 48075.06 2021-09-22 04:49:28.000 265 21280.91 490.74 43105.71 48075.07 2021-09-22 04:49:29.000 265 21280.92 490.76 43105.72 48075.11 2021-09-22 04:49:30.000 265 21280.92 490.79 43105.72 48075.12 2021-09-22 04:49:31.000 265 21280.90 490.77 43105.73 48075.10 2021-09-22 04:49:32.000 265 21280.88 490.78 43105.76 48075.14 2021-09-22 04:49:33.000 265 21280.89 490.77 43105.75 48075.07 2021-09-22 04:49:34.000 265 21280.88 490.77 43105.74 48075.11 2021-09-22 04:49:35.000 265 21280.84 490.81 43105.73 48075.11 2021-09-22 04:49:36.000 265 21280.81 490.83 43105.71 48075.07 2021-09-22 04:49:37.000 265 21280.79 490.79 43105.71 48075.08 2021-09-22 04:49:38.000 265 21280.79 490.79 43105.72 48075.00 2021-09-22 04:49:39.000 265 21280.78 490.83 43105.70 48075.01 2021-09-22 04:49:40.000 265 21280.79 490.85 43105.67 48075.02 2021-09-22 04:49:41.000 265 21280.78 490.84 43105.62 48074.95 2021-09-22 04:49:42.000 265 21280.83 490.81 43105.61 48075.01 2021-09-22 04:49:43.000 265 21280.84 490.76 43105.64 48074.96 2021-09-22 04:49:44.000 265 21280.88 490.73 43105.68 48075.02 2021-09-22 04:49:45.000 265 21280.90 490.72 43105.65 48075.04 2021-09-22 04:49:46.000 265 21280.86 490.72 43105.63 48075.01 2021-09-22 04:49:47.000 265 21280.86 490.66 43105.66 48075.03 2021-09-22 04:49:48.000 265 21280.84 490.59 43105.66 48075.03 2021-09-22 04:49:49.000 265 21280.86 490.54 43105.66 48075.02 2021-09-22 04:49:50.000 265 21280.84 490.50 43105.68 48075.05 2021-09-22 04:49:51.000 265 21280.84 490.51 43105.69 48075.01 2021-09-22 04:49:52.000 265 21280.85 490.51 43105.67 48075.04 2021-09-22 04:49:53.000 265 21280.85 490.50 43105.66 48075.05 2021-09-22 04:49:54.000 265 21280.83 490.54 43105.66 48075.01 2021-09-22 04:49:55.000 265 21280.80 490.53 43105.65 48075.04 2021-09-22 04:49:56.000 265 21280.80 490.49 43105.64 48074.97 2021-09-22 04:49:57.000 265 21280.78 490.45 43105.64 48075.00 2021-09-22 04:49:58.000 265 21280.77 490.47 43105.66 48074.98 2021-09-22 04:49:59.000 265 21280.78 490.46 43105.65 48074.95 2021-09-22 04:50:00.000 265 21280.76 490.43 43105.65 48074.97 2021-09-22 04:50:01.000 265 21280.76 490.41 43105.64 48075.01 2021-09-22 04:50:02.000 265 21280.76 490.42 43105.66 48074.99 2021-09-22 04:50:03.000 265 21280.74 490.42 43105.66 48075.00 2021-09-22 04:50:04.000 265 21280.70 490.44 43105.65 48074.96 2021-09-22 04:50:05.000 265 21280.67 490.47 43105.66 48074.95 2021-09-22 04:50:06.000 265 21280.63 490.52 43105.62 48074.96 2021-09-22 04:50:07.000 265 21280.62 490.54 43105.61 48074.94 2021-09-22 04:50:08.000 265 21280.64 490.53 43105.56 48074.84 2021-09-22 04:50:09.000 265 21280.59 490.54 43105.58 48074.87 2021-09-22 04:50:10.000 265 21280.57 490.55 43105.56 48074.86 2021-09-22 04:50:11.000 265 21280.56 490.57 43105.53 48074.86 2021-09-22 04:50:12.000 265 21280.56 490.54 43105.54 48074.77 2021-09-22 04:50:13.000 265 21280.55 490.51 43105.56 48074.81 2021-09-22 04:50:14.000 265 21280.56 490.48 43105.54 48074.78 2021-09-22 04:50:15.000 265 21280.53 490.46 43105.52 48074.79 2021-09-22 04:50:16.000 265 21280.48 490.43 43105.52 48074.77 2021-09-22 04:50:17.000 265 21280.46 490.42 43105.52 48074.73 2021-09-22 04:50:18.000 265 21280.45 490.38 43105.54 48074.75 2021-09-22 04:50:19.000 265 21280.43 490.33 43105.54 48074.70 2021-09-22 04:50:20.000 265 21280.41 490.33 43105.57 48074.78 2021-09-22 04:50:21.000 265 21280.42 490.30 43105.58 48074.72 2021-09-22 04:50:22.000 265 21280.44 490.28 43105.60 48074.74 2021-09-22 04:50:23.000 265 21280.43 490.29 43105.58 48074.81 2021-09-22 04:50:24.000 265 21280.43 490.28 43105.56 48074.75 2021-09-22 04:50:25.000 265 21280.39 490.31 43105.56 48074.78 2021-09-22 04:50:26.000 265 21280.39 490.31 43105.56 48074.80 2021-09-22 04:50:27.000 265 21280.39 490.30 43105.57 48074.72 2021-09-22 04:50:28.000 265 21280.39 490.29 43105.59 48074.71 2021-09-22 04:50:29.000 265 21280.36 490.32 43105.55 48074.70 2021-09-22 04:50:30.000 265 21280.35 490.31 43105.55 48074.74 2021-09-22 04:50:31.000 265 21280.32 490.31 43105.52 48074.67 2021-09-22 04:50:32.000 265 21280.28 490.32 43105.50 48074.66 2021-09-22 04:50:33.000 265 21280.25 490.33 43105.47 48074.65 2021-09-22 04:50:34.000 265 21280.26 490.34 43105.44 48074.63 2021-09-22 04:50:35.000 265 21280.24 490.32 43105.43 48074.54 2021-09-22 04:50:36.000 265 21280.20 490.31 43105.42 48074.50 2021-09-22 04:50:37.000 265 21280.25 490.26 43105.40 48074.58 2021-09-22 04:50:38.000 265 21280.23 490.25 43105.41 48074.51 2021-09-22 04:50:39.000 265 21280.21 490.22 43105.40 48074.52 2021-09-22 04:50:40.000 265 21280.23 490.20 43105.40 48074.54 2021-09-22 04:50:41.000 265 21280.25 490.22 43105.41 48074.51 2021-09-22 04:50:42.000 265 21280.22 490.22 43105.40 48074.50 2021-09-22 04:50:43.000 265 21280.23 490.20 43105.39 48074.59 2021-09-22 04:50:44.000 265 21280.20 490.22 43105.38 48074.50 2021-09-22 04:50:45.000 265 21280.22 490.21 43105.39 48074.47 2021-09-22 04:50:46.000 265 21280.20 490.18 43105.41 48074.43 2021-09-22 04:50:47.000 265 21280.20 490.17 43105.39 48074.52 2021-09-22 04:50:48.000 265 21280.23 490.17 43105.37 48074.46 2021-09-22 04:50:49.000 265 21280.19 490.19 43105.36 48074.45 2021-09-22 04:50:50.000 265 21280.17 490.20 43105.35 48074.47 2021-09-22 04:50:51.000 265 21280.16 490.21 43105.34 48074.43 2021-09-22 04:50:52.000 265 21280.16 490.21 43105.30 48074.36 2021-09-22 04:50:53.000 265 21280.17 490.22 43105.27 48074.43 2021-09-22 04:50:54.000 265 21280.22 490.23 43105.24 48074.38 2021-09-22 04:50:55.000 265 21280.22 490.24 43105.24 48074.38 2021-09-22 04:50:56.000 265 21280.24 490.20 43105.26 48074.33 2021-09-22 04:50:57.000 265 21280.23 490.21 43105.28 48074.39 2021-09-22 04:50:58.000 265 21280.23 490.20 43105.26 48074.41 2021-09-22 04:50:59.000 265 21280.21 490.17 43105.30 48074.35 2021-09-22 04:51:00.000 265 21280.17 490.16 43105.29 48074.38 2021-09-22 04:51:01.000 265 21280.17 490.13 43105.31 48074.41 2021-09-22 04:51:02.000 265 21280.16 490.11 43105.29 48074.41 2021-09-22 04:51:03.000 265 21280.16 490.10 43105.30 48074.39 2021-09-22 04:51:04.000 265 21280.14 490.08 43105.31 48074.41 2021-09-22 04:51:05.000 265 21280.11 490.05 43105.34 48074.43 2021-09-22 04:51:06.000 265 21280.09 490.02 43105.35 48074.41 2021-09-22 04:51:07.000 265 21280.11 490.00 43105.39 48074.42 2021-09-22 04:51:08.000 265 21280.12 489.98 43105.43 48074.40 2021-09-22 04:51:09.000 265 21280.14 490.01 43105.42 48074.43 2021-09-22 04:51:10.000 265 21280.14 490.02 43105.41 48074.50 2021-09-22 04:51:11.000 265 21280.10 490.00 43105.41 48074.46 2021-09-22 04:51:12.000 265 21280.10 490.01 43105.40 48074.49 2021-09-22 04:51:13.000 265 21280.09 490.02 43105.41 48074.42 2021-09-22 04:51:14.000 265 21280.07 490.00 43105.40 48074.47 2021-09-22 04:51:15.000 265 21280.08 489.99 43105.43 48074.48 2021-09-22 04:51:16.000 265 21280.10 490.02 43105.44 48074.45 2021-09-22 04:51:17.000 265 21280.11 490.05 43105.44 48074.48 2021-09-22 04:51:18.000 265 21280.14 490.06 43105.42 48074.48 2021-09-22 04:51:19.000 265 21280.13 490.04 43105.41 48074.54 2021-09-22 04:51:20.000 265 21280.12 489.99 43105.41 48074.46 2021-09-22 04:51:21.000 265 21280.10 489.95 43105.41 48074.50 2021-09-22 04:51:22.000 265 21280.10 489.94 43105.44 48074.51 2021-09-22 04:51:23.000 265 21280.10 489.92 43105.47 48074.45 2021-09-22 04:51:24.000 265 21280.08 489.91 43105.48 48074.50 2021-09-22 04:51:25.000 265 21280.07 489.88 43105.54 48074.57 2021-09-22 04:51:26.000 265 21280.05 489.87 43105.54 48074.48 2021-09-22 04:51:27.000 265 21280.00 489.87 43105.56 48074.51 2021-09-22 04:51:28.000 265 21279.97 489.91 43105.53 48074.49 2021-09-22 04:51:29.000 265 21279.98 489.94 43105.50 48074.54 2021-09-22 04:51:30.000 265 21279.91 489.96 43105.45 48074.44 2021-09-22 04:51:31.000 265 21279.90 489.95 43105.46 48074.43 2021-09-22 04:51:32.000 265 21279.87 489.95 43105.45 48074.47 2021-09-22 04:51:33.000 265 21279.86 489.94 43105.47 48074.41 2021-09-22 04:51:34.000 265 21279.88 489.94 43105.43 48074.36 2021-09-22 04:51:35.000 265 21279.84 489.91 43105.41 48074.40 2021-09-22 04:51:36.000 265 21279.79 489.88 43105.44 48074.29 2021-09-22 04:51:37.000 265 21279.78 489.83 43105.45 48074.35 2021-09-22 04:51:38.000 265 21279.73 489.80 43105.42 48074.31 2021-09-22 04:51:39.000 265 21279.75 489.79 43105.44 48074.34 2021-09-22 04:51:40.000 265 21279.69 489.79 43105.44 48074.31 2021-09-22 04:51:41.000 265 21279.66 489.77 43105.36 48074.24 2021-09-22 04:51:42.000 265 21279.62 489.76 43105.36 48074.21 2021-09-22 04:51:43.000 265 21279.57 489.78 43105.38 48074.27 2021-09-22 04:51:44.000 265 21279.55 489.80 43105.38 48074.16 2021-09-22 04:51:45.000 265 21279.58 489.84 43105.35 48074.14 2021-09-22 04:51:46.000 265 21279.61 489.80 43105.32 48074.13 2021-09-22 04:51:47.000 265 21279.61 489.77 43105.31 48074.17 2021-09-22 04:51:48.000 265 21279.65 489.81 43105.31 48074.15 2021-09-22 04:51:49.000 265 21279.67 489.80 43105.28 48074.17 2021-09-22 04:51:50.000 265 21279.69 489.81 43105.30 48074.14 2021-09-22 04:51:51.000 265 21279.67 489.83 43105.29 48074.17 2021-09-22 04:51:52.000 265 21279.68 489.86 43105.26 48074.13 2021-09-22 04:51:53.000 265 21279.69 489.90 43105.24 48074.14 2021-09-22 04:51:54.000 265 21279.72 489.92 43105.20 48074.17 2021-09-22 04:51:55.000 265 21279.71 489.93 43105.18 48074.15 2021-09-22 04:51:56.000 265 21279.68 489.95 43105.17 48074.14 2021-09-22 04:51:57.000 265 21279.69 489.99 43105.15 48074.06 2021-09-22 04:51:58.000 265 21279.67 490.01 43105.13 48074.06 2021-09-22 04:51:59.000 265 21279.69 490.00 43105.10 48074.00 2021-09-22 04:52:00.000 265 21279.71 489.99 43105.08 48074.07 2021-09-22 04:52:01.000 265 21279.64 489.99 43105.05 48074.00 2021-09-22 04:52:02.000 265 21279.60 490.08 43105.04 48073.93 2021-09-22 04:52:03.000 265 21279.54 490.14 43104.98 48073.95 2021-09-22 04:52:04.000 265 21279.46 490.19 43104.92 48073.80 2021-09-22 04:52:05.000 265 21279.42 490.21 43104.87 48073.77 2021-09-22 04:52:06.000 265 21279.40 490.19 43104.83 48073.67 2021-09-22 04:52:07.000 265 21279.36 490.19 43104.81 48073.59 2021-09-22 04:52:08.000 265 21279.32 490.15 43104.78 48073.52 2021-09-22 04:52:09.000 265 21279.31 490.09 43104.75 48073.55 2021-09-22 04:52:10.000 265 21279.32 490.03 43104.77 48073.50 2021-09-22 04:52:11.000 265 21279.29 489.97 43104.76 48073.57 2021-09-22 04:52:12.000 265 21279.30 489.89 43104.79 48073.53 2021-09-22 04:52:13.000 265 21279.30 489.88 43104.81 48073.50 2021-09-22 04:52:14.000 265 21279.30 489.83 43104.81 48073.58 2021-09-22 04:52:15.000 265 21279.24 489.78 43104.84 48073.53 2021-09-22 04:52:16.000 265 21279.24 489.75 43104.84 48073.61 2021-09-22 04:52:17.000 265 21279.28 489.73 43104.87 48073.52 2021-09-22 04:52:18.000 265 21279.31 489.70 43104.90 48073.54 2021-09-22 04:52:19.000 265 21279.31 489.68 43104.89 48073.60 2021-09-22 04:52:20.000 265 21279.31 489.66 43104.91 48073.61 2021-09-22 04:52:21.000 265 21279.30 489.62 43104.92 48073.60 2021-09-22 04:52:22.000 265 21279.35 489.60 43104.93 48073.59 2021-09-22 04:52:23.000 265 21279.34 489.59 43104.99 48073.70 2021-09-22 04:52:24.000 265 21279.32 489.59 43105.02 48073.64 2021-09-22 04:52:25.000 265 21279.32 489.55 43105.06 48073.74 2021-09-22 04:52:26.000 265 21279.30 489.55 43105.06 48073.70 2021-09-22 04:52:27.000 265 21279.27 489.57 43105.05 48073.74 2021-09-22 04:52:28.000 265 21279.30 489.61 43105.07 48073.75 2021-09-22 04:52:29.000 265 21279.30 489.65 43105.05 48073.70 2021-09-22 04:52:30.000 265 21279.34 489.69 43105.05 48073.68 2021-09-22 04:52:31.000 265 21279.32 489.69 43105.02 48073.73 2021-09-22 04:52:32.000 265 21279.34 489.70 43104.96 48073.72 2021-09-22 04:52:33.000 265 21279.33 489.69 43104.97 48073.62 2021-09-22 04:52:34.000 265 21279.29 489.68 43104.99 48073.68 2021-09-22 04:52:35.000 265 21279.28 489.63 43104.97 48073.69 2021-09-22 04:52:36.000 265 21279.30 489.57 43104.97 48073.57 2021-09-22 04:52:37.000 265 21279.28 489.55 43104.97 48073.63 2021-09-22 04:52:38.000 265 21279.27 489.55 43105.00 48073.63 2021-09-22 04:52:39.000 265 21279.26 489.51 43104.98 48073.68 2021-09-22 04:52:40.000 265 21279.28 489.46 43105.02 48073.69 2021-09-22 04:52:41.000 265 21279.27 489.44 43105.07 48073.63 2021-09-22 04:52:42.000 265 21279.25 489.39 43105.08 48073.65 2021-09-22 04:52:43.000 265 21279.24 489.33 43105.13 48073.73 2021-09-22 04:52:44.000 265 21279.25 489.27 43105.13 48073.71 2021-09-22 04:52:45.000 265 21279.25 489.25 43105.14 48073.71 2021-09-22 04:52:46.000 265 21279.25 489.23 43105.17 48073.70 2021-09-22 04:52:47.000 265 21279.23 489.20 43105.18 48073.78 2021-09-22 04:52:48.000 265 21279.20 489.21 43105.14 48073.82 2021-09-22 04:52:49.000 265 21279.14 489.22 43105.13 48073.72 2021-09-22 04:52:50.000 265 21279.14 489.21 43105.14 48073.75 2021-09-22 04:52:51.000 265 21279.11 489.18 43105.14 48073.79 2021-09-22 04:52:52.000 265 21279.09 489.18 43105.16 48073.70 2021-09-22 04:52:53.000 265 21279.11 489.14 43105.13 48073.71 2021-09-22 04:52:54.000 265 21279.11 489.11 43105.14 48073.69 2021-09-22 04:52:55.000 265 21279.09 489.13 43105.16 48073.75 2021-09-22 04:52:56.000 265 21279.12 489.10 43105.15 48073.70 2021-09-22 04:52:57.000 265 21279.09 489.07 43105.17 48073.74 2021-09-22 04:52:58.000 265 21279.07 489.05 43105.11 48073.68 2021-09-22 04:52:59.000 265 21279.05 489.05 43105.14 48073.66 2021-09-22 04:53:00.000 265 21279.00 489.04 43105.12 48073.71 2021-09-22 04:53:01.000 265 21278.98 489.03 43105.14 48073.67 2021-09-22 04:53:02.000 265 21278.98 488.98 43105.14 48073.68 2021-09-22 04:53:03.000 265 21278.98 488.94 43105.13 48073.61 2021-09-22 04:53:04.000 265 21278.96 488.90 43105.17 48073.67 2021-09-22 04:53:05.000 265 21278.94 488.82 43105.21 48073.65 2021-09-22 04:53:06.000 265 21278.92 488.77 43105.22 48073.71 2021-09-22 04:53:07.000 265 21278.88 488.79 43105.23 48073.66 2021-09-22 04:53:08.000 265 21278.87 488.78 43105.20 48073.74 2021-09-22 04:53:09.000 265 21278.88 488.79 43105.20 48073.69 2021-09-22 04:53:10.000 265 21278.87 488.81 43105.20 48073.67 2021-09-22 04:53:11.000 265 21278.90 488.84 43105.19 48073.73 2021-09-22 04:53:12.000 265 21278.93 488.87 43105.17 48073.66 2021-09-22 04:53:13.000 265 21278.91 488.87 43105.17 48073.68 2021-09-22 04:53:14.000 265 21278.86 488.86 43105.17 48073.58 2021-09-22 04:53:15.000 265 21278.90 488.86 43105.16 48073.66 2021-09-22 04:53:16.000 265 21278.88 488.87 43105.15 48073.57 2021-09-22 04:53:17.000 265 21278.88 488.92 43105.12 48073.67 2021-09-22 04:53:18.000 265 21278.85 488.99 43105.10 48073.62 2021-09-22 04:53:19.000 265 21278.87 489.00 43105.07 48073.62 2021-09-22 04:53:20.000 265 21278.90 489.02 43105.10 48073.53 2021-09-22 04:53:21.000 265 21278.89 489.04 43105.06 48073.58 2021-09-22 04:53:22.000 265 21278.89 489.08 43105.04 48073.57 2021-09-22 04:53:23.000 265 21278.89 489.09 43105.03 48073.50 2021-09-22 04:53:24.000 265 21278.86 489.09 43104.98 48073.51 2021-09-22 04:53:25.000 265 21278.89 489.12 43104.97 48073.56 2021-09-22 04:53:26.000 265 21278.89 489.11 43104.97 48073.56 2021-09-22 04:53:27.000 265 21278.89 489.12 43104.94 48073.52 2021-09-22 04:53:28.000 265 21278.91 489.13 43104.97 48073.54 2021-09-22 04:53:29.000 265 21278.90 489.15 43104.99 48073.54 2021-09-22 04:53:30.000 265 21278.89 489.18 43104.98 48073.58 2021-09-22 04:53:31.000 265 21278.85 489.22 43104.97 48073.55 2021-09-22 04:53:32.000 265 21278.87 489.29 43104.96 48073.50 2021-09-22 04:53:33.000 265 21278.88 489.36 43104.94 48073.57 2021-09-22 04:53:34.000 265 21278.87 489.37 43104.88 48073.48 2021-09-22 04:53:35.000 265 21278.90 489.36 43104.87 48073.55 2021-09-22 04:53:36.000 265 21278.89 489.40 43104.84 48073.43 2021-09-22 04:53:37.000 265 21278.86 489.40 43104.80 48073.38 2021-09-22 04:53:38.000 265 21278.83 489.44 43104.78 48073.46 2021-09-22 04:53:39.000 265 21278.81 489.47 43104.79 48073.40 2021-09-22 04:53:40.000 265 21278.80 489.51 43104.75 48073.29 2021-09-22 04:53:41.000 265 21278.80 489.51 43104.73 48073.30 2021-09-22 04:53:42.000 265 21278.80 489.48 43104.70 48073.30 2021-09-22 04:53:43.000 265 21278.81 489.49 43104.66 48073.20 2021-09-22 04:53:44.000 265 21278.78 489.48 43104.65 48073.25 2021-09-22 04:53:45.000 265 21278.80 489.43 43104.65 48073.15 2021-09-22 04:53:46.000 265 21278.80 489.35 43104.63 48073.21 2021-09-22 04:53:47.000 265 21278.84 489.32 43104.59 48073.18 2021-09-22 04:53:48.000 265 21278.83 489.25 43104.59 48073.24 2021-09-22 04:53:49.000 265 21278.86 489.18 43104.64 48073.23 2021-09-22 04:53:50.000 265 21278.89 489.10 43104.71 48073.33 2021-09-22 04:53:51.000 265 21278.95 488.95 43104.78 48073.32 2021-09-22 04:53:52.000 265 21279.03 488.83 43104.90 48073.44 2021-09-22 04:53:53.000 265 21279.05 488.74 43105.00 48073.50 2021-09-22 04:53:54.000 265 21279.09 488.60 43105.11 48073.65 2021-09-22 04:53:55.000 265 21279.14 488.48 43105.23 48073.80 2021-09-22 04:53:56.000 265 21279.14 488.41 43105.29 48073.83 2021-09-22 04:53:57.000 265 21279.15 488.36 43105.38 48073.96 2021-09-22 04:53:58.000 265 21279.17 488.29 43105.43 48074.01 2021-09-22 04:53:59.000 265 21279.17 488.24 43105.51 48074.15 2021-09-22 04:54:00.000 265 21279.19 488.22 43105.57 48074.13 2021-09-22 04:54:01.000 265 21279.18 488.19 43105.61 48074.18 2021-09-22 04:54:02.000 265 21279.18 488.13 43105.65 48074.30 2021-09-22 04:54:03.000 265 21279.20 488.11 43105.69 48074.26 2021-09-22 04:54:04.000 265 21279.18 488.08 43105.71 48074.30 2021-09-22 04:54:05.000 265 21279.18 488.01 43105.73 48074.27 2021-09-22 04:54:06.000 265 21279.15 487.98 43105.78 48074.38 2021-09-22 04:54:07.000 265 21279.11 487.98 43105.79 48074.37 2021-09-22 04:54:08.000 265 21279.13 487.98 43105.80 48074.32 2021-09-22 04:54:09.000 265 21279.14 487.94 43105.82 48074.36 2021-09-22 04:54:10.000 265 21279.09 487.96 43105.84 48074.38 2021-09-22 04:54:11.000 265 21279.07 487.99 43105.84 48074.42 2021-09-22 04:54:12.000 265 21279.03 487.98 43105.80 48074.36 2021-09-22 04:54:13.000 265 21279.02 487.98 43105.82 48074.33 2021-09-22 04:54:14.000 265 21279.01 487.93 43105.83 48074.35 2021-09-22 04:54:15.000 265 21279.00 487.91 43105.84 48074.26 2021-09-22 04:54:16.000 265 21279.02 487.87 43105.86 48074.32 2021-09-22 04:54:17.000 265 21279.01 487.85 43105.86 48074.39 2021-09-22 04:54:18.000 265 21279.01 487.84 43105.87 48074.40 2021-09-22 04:54:19.000 265 21278.96 487.82 43105.87 48074.37 2021-09-22 04:54:20.000 265 21278.93 487.81 43105.87 48074.30 2021-09-22 04:54:21.000 265 21278.92 487.79 43105.88 48074.38 2021-09-22 04:54:22.000 265 21278.89 487.78 43105.88 48074.31 2021-09-22 04:54:23.000 265 21278.89 487.77 43105.91 48074.39 2021-09-22 04:54:24.000 265 21278.86 487.72 43105.92 48074.35 2021-09-22 04:54:25.000 265 21278.82 487.70 43105.90 48074.31 2021-09-22 04:54:26.000 265 21278.82 487.67 43105.96 48074.38 2021-09-22 04:54:27.000 265 21278.82 487.68 43105.97 48074.34 2021-09-22 04:54:28.000 265 21278.81 487.70 43105.98 48074.42 2021-09-22 04:54:29.000 265 21278.82 487.71 43105.98 48074.31 2021-09-22 04:54:30.000 265 21278.84 487.72 43105.98 48074.38 2021-09-22 04:54:31.000 265 21278.85 487.74 43105.97 48074.38 2021-09-22 04:54:32.000 265 21278.81 487.71 43105.97 48074.30 2021-09-22 04:54:33.000 265 21278.80 487.74 43105.94 48074.39 2021-09-22 04:54:34.000 265 21278.80 487.75 43105.97 48074.38 2021-09-22 04:54:35.000 265 21278.78 487.75 43106.00 48074.33 2021-09-22 04:54:36.000 265 21278.79 487.73 43105.99 48074.40 2021-09-22 04:54:37.000 265 21278.77 487.73 43106.00 48074.40 2021-09-22 04:54:38.000 265 21278.80 487.71 43106.01 48074.34 2021-09-22 04:54:39.000 265 21278.83 487.71 43106.00 48074.41 2021-09-22 04:54:40.000 265 21278.82 487.71 43105.97 48074.40 2021-09-22 04:54:41.000 265 21278.83 487.71 43105.97 48074.41 2021-09-22 04:54:42.000 265 21278.82 487.70 43105.92 48074.34 2021-09-22 04:54:43.000 265 21278.83 487.66 43105.93 48074.38 2021-09-22 04:54:44.000 265 21278.82 487.65 43105.96 48074.42 2021-09-22 04:54:45.000 265 21278.76 487.68 43105.96 48074.35 2021-09-22 04:54:46.000 265 21278.73 487.71 43105.93 48074.37 2021-09-22 04:54:47.000 265 21278.70 487.73 43105.89 48074.30 2021-09-22 04:54:48.000 265 21278.66 487.72 43105.89 48074.32 2021-09-22 04:54:49.000 265 21278.67 487.69 43105.87 48074.24 2021-09-22 04:54:50.000 265 21278.65 487.67 43105.84 48074.20 2021-09-22 04:54:51.000 265 21278.64 487.66 43105.84 48074.25 2021-09-22 04:54:52.000 265 21278.63 487.63 43105.83 48074.15 2021-09-22 04:54:53.000 265 21278.58 487.62 43105.80 48074.14 2021-09-22 04:54:54.000 265 21278.56 487.61 43105.77 48074.07 2021-09-22 04:54:55.000 265 21278.56 487.57 43105.77 48074.14 2021-09-22 04:54:56.000 265 21278.58 487.54 43105.79 48074.12 2021-09-22 04:54:57.000 265 21278.54 487.52 43105.82 48074.18 2021-09-22 04:54:58.000 265 21278.55 487.52 43105.84 48074.13 2021-09-22 04:54:59.000 265 21278.53 487.51 43105.81 48074.09 2021-09-22 04:55:00.000 265 21278.52 487.53 43105.79 48074.13 2021-09-22 04:55:01.000 265 21278.53 487.53 43105.81 48074.06 2021-09-22 04:55:02.000 265 21278.51 487.51 43105.77 48074.09 2021-09-22 04:55:03.000 265 21278.50 487.51 43105.81 48074.12 2021-09-22 04:55:04.000 265 21278.44 487.53 43105.77 48074.02 2021-09-22 04:55:05.000 265 21278.45 487.53 43105.75 48074.03 2021-09-22 04:55:06.000 265 21278.46 487.54 43105.75 48073.99 2021-09-22 04:55:07.000 265 21278.44 487.57 43105.72 48074.07 2021-09-22 04:55:08.000 265 21278.43 487.59 43105.70 48073.99 2021-09-22 04:55:09.000 265 21278.42 487.56 43105.76 48074.02 2021-09-22 04:55:10.000 265 21278.43 487.57 43105.76 48073.95 2021-09-22 04:55:11.000 265 21278.41 487.57 43105.75 48074.01 2021-09-22 04:55:12.000 265 21278.40 487.56 43105.77 48073.98 2021-09-22 04:55:13.000 265 21278.39 487.59 43105.76 48074.05 2021-09-22 04:55:14.000 265 21278.36 487.61 43105.75 48073.97 2021-09-22 04:55:15.000 265 21278.39 487.62 43105.71 48073.94 2021-09-22 04:55:16.000 265 21278.38 487.62 43105.70 48074.00 2021-09-22 04:55:17.000 265 21278.35 487.63 43105.72 48073.93 2021-09-22 04:55:18.000 265 21278.35 487.67 43105.73 48073.90 2021-09-22 04:55:19.000 265 21278.35 487.68 43105.71 48073.93 2021-09-22 04:55:20.000 265 21278.30 487.69 43105.67 48073.87 2021-09-22 04:55:21.000 265 21278.30 487.69 43105.64 48073.88 2021-09-22 04:55:22.000 265 21278.24 487.69 43105.63 48073.81 2021-09-22 04:55:23.000 265 21278.20 487.73 43105.59 48073.76 2021-09-22 04:55:24.000 265 21278.17 487.80 43105.54 48073.77 2021-09-22 04:55:25.000 265 21278.14 487.81 43105.55 48073.69 2021-09-22 04:55:26.000 265 21278.17 487.78 43105.49 48073.61 2021-09-22 04:55:27.000 265 21278.19 487.77 43105.47 48073.68 2021-09-22 04:55:28.000 265 21278.17 487.75 43105.46 48073.61 2021-09-22 04:55:29.000 265 21278.16 487.73 43105.47 48073.56 2021-09-22 04:55:30.000 265 21278.13 487.71 43105.47 48073.60 2021-09-22 04:55:31.000 265 21278.11 487.66 43105.45 48073.57 2021-09-22 04:55:32.000 265 21278.11 487.63 43105.43 48073.65 2021-09-22 04:55:33.000 265 21278.08 487.67 43105.43 48073.57 2021-09-22 04:55:34.000 265 21278.07 487.61 43105.44 48073.56 2021-09-22 04:55:35.000 265 21278.01 487.58 43105.42 48073.52 2021-09-22 04:55:36.000 265 21277.94 487.62 43105.40 48073.50 2021-09-22 04:55:37.000 265 21277.90 487.66 43105.34 48073.42 2021-09-22 04:55:38.000 265 21277.87 487.65 43105.29 48073.40 2021-09-22 04:55:39.000 265 21277.83 487.64 43105.26 48073.34 2021-09-22 04:55:40.000 265 21277.79 487.61 43105.27 48073.28 2021-09-22 04:55:41.000 265 21277.77 487.60 43105.26 48073.30 2021-09-22 04:55:42.000 265 21277.76 487.60 43105.26 48073.28 2021-09-22 04:55:43.000 265 21277.76 487.58 43105.27 48073.28 2021-09-22 04:55:44.000 265 21277.81 487.51 43105.30 48073.25 2021-09-22 04:55:45.000 265 21277.83 487.47 43105.31 48073.33 2021-09-22 04:55:46.000 265 21277.80 487.44 43105.35 48073.28 2021-09-22 04:55:47.000 265 21277.76 487.42 43105.39 48073.33 2021-09-22 04:55:48.000 265 21277.76 487.43 43105.41 48073.45 2021-09-22 04:55:49.000 265 21277.70 487.46 43105.40 48073.37 2021-09-22 04:55:50.000 265 21277.70 487.45 43105.41 48073.35 2021-09-22 04:55:51.000 265 21277.70 487.41 43105.44 48073.35 2021-09-22 04:55:52.000 265 21277.67 487.38 43105.46 48073.40 2021-09-22 04:55:53.000 265 21277.65 487.34 43105.47 48073.46 2021-09-22 04:55:54.000 265 21277.64 487.32 43105.51 48073.42 2021-09-22 04:55:55.000 265 21277.65 487.30 43105.56 48073.42 2021-09-22 04:55:56.000 265 21277.62 487.32 43105.58 48073.51 2021-09-22 04:55:57.000 265 21277.65 487.33 43105.63 48073.49 2021-09-22 04:55:58.000 265 21277.67 487.36 43105.65 48073.55 2021-09-22 04:55:59.000 265 21277.72 487.33 43105.62 48073.52 2021-09-22 04:56:00.000 265 21277.74 487.32 43105.63 48073.55 2021-09-22 04:56:01.000 265 21277.74 487.29 43105.65 48073.63 2021-09-22 04:56:02.000 265 21277.73 487.22 43105.68 48073.60 2021-09-22 04:56:03.000 265 21277.74 487.18 43105.70 48073.59 2021-09-22 04:56:04.000 265 21277.71 487.16 43105.74 48073.71 2021-09-22 04:56:05.000 265 21277.70 487.14 43105.77 48073.67 2021-09-22 04:56:06.000 265 21277.67 487.13 43105.75 48073.63 2021-09-22 04:56:07.000 265 21277.67 487.11 43105.75 48073.69 2021-09-22 04:56:08.000 265 21277.65 487.11 43105.77 48073.63 2021-09-22 04:56:09.000 265 21277.61 487.09 43105.79 48073.63 2021-09-22 04:56:10.000 265 21277.60 487.09 43105.76 48073.72 2021-09-22 04:56:11.000 265 21277.54 487.10 43105.77 48073.68 2021-09-22 04:56:12.000 265 21277.51 487.10 43105.76 48073.65 2021-09-22 04:56:13.000 265 21277.49 487.11 43105.77 48073.60 2021-09-22 04:56:14.000 265 21277.46 487.09 43105.77 48073.62 2021-09-22 04:56:15.000 265 21277.48 487.08 43105.79 48073.54 2021-09-22 04:56:16.000 265 21277.46 487.09 43105.78 48073.58 2021-09-22 04:56:17.000 265 21277.45 487.12 43105.79 48073.64 2021-09-22 04:56:18.000 265 21277.45 487.11 43105.78 48073.59 2021-09-22 04:56:19.000 265 21277.49 487.11 43105.77 48073.59 2021-09-22 04:56:20.000 265 21277.51 487.09 43105.76 48073.58 2021-09-22 04:56:21.000 265 21277.50 487.09 43105.77 48073.65 2021-09-22 04:56:22.000 265 21277.49 487.08 43105.80 48073.65 2021-09-22 04:56:23.000 265 21277.49 487.07 43105.81 48073.58 2021-09-22 04:56:24.000 265 21277.46 487.06 43105.82 48073.64 2021-09-22 04:56:25.000 265 21277.45 487.05 43105.80 48073.68 2021-09-22 04:56:26.000 265 21277.41 487.03 43105.81 48073.60 2021-09-22 04:56:27.000 265 21277.39 487.01 43105.84 48073.60 2021-09-22 04:56:28.000 265 21277.42 487.01 43105.82 48073.66 2021-09-22 04:56:29.000 265 21277.44 487.02 43105.81 48073.65 2021-09-22 04:56:30.000 265 21277.43 487.00 43105.83 48073.65 2021-09-22 04:56:31.000 265 21277.42 486.96 43105.81 48073.58 2021-09-22 04:56:32.000 265 21277.41 486.93 43105.78 48073.64 2021-09-22 04:56:33.000 265 21277.39 486.88 43105.80 48073.66 2021-09-22 04:56:34.000 265 21277.35 486.84 43105.80 48073.59 2021-09-22 04:56:35.000 265 21277.33 486.82 43105.81 48073.58 2021-09-22 04:56:36.000 265 21277.32 486.80 43105.85 48073.53 2021-09-22 04:56:37.000 265 21277.30 486.82 43105.83 48073.61 2021-09-22 04:56:38.000 265 21277.29 486.82 43105.83 48073.61 2021-09-22 04:56:39.000 265 21277.27 486.83 43105.86 48073.53 2021-09-22 04:56:40.000 265 21277.26 486.85 43105.87 48073.58 2021-09-22 04:56:41.000 265 21277.25 486.85 43105.86 48073.64 2021-09-22 04:56:42.000 265 21277.29 486.86 43105.86 48073.56 2021-09-22 04:56:43.000 265 21277.26 486.93 43105.84 48073.54 2021-09-22 04:56:44.000 265 21277.24 486.94 43105.80 48073.57 2021-09-22 04:56:45.000 265 21277.24 486.96 43105.78 48073.54 2021-09-22 04:56:46.000 265 21277.22 486.96 43105.77 48073.54 2021-09-22 04:56:47.000 265 21277.23 486.95 43105.80 48073.48 2021-09-22 04:56:48.000 265 21277.23 486.96 43105.77 48073.47 2021-09-22 04:56:49.000 265 21277.22 486.93 43105.78 48073.52 2021-09-22 04:56:50.000 265 21277.20 486.96 43105.79 48073.47 2021-09-22 04:56:51.000 265 21277.20 486.99 43105.73 48073.41 2021-09-22 04:56:52.000 265 21277.15 486.99 43105.71 48073.43 2021-09-22 04:56:53.000 265 21277.13 486.99 43105.68 48073.38 2021-09-22 04:56:54.000 265 21277.11 486.94 43105.67 48073.41 2021-09-22 04:56:55.000 265 21277.11 486.93 43105.67 48073.34 2021-09-22 04:56:56.000 265 21277.08 486.92 43105.66 48073.37 2021-09-22 04:56:57.000 265 21277.06 486.86 43105.70 48073.38 2021-09-22 04:56:58.000 265 21277.06 486.81 43105.73 48073.32 2021-09-22 04:56:59.000 265 21277.03 486.82 43105.72 48073.32 2021-09-22 04:57:00.000 265 21277.03 486.80 43105.74 48073.39 2021-09-22 04:57:01.000 265 21277.02 486.77 43105.74 48073.36 2021-09-22 04:57:02.000 265 21276.99 486.78 43105.75 48073.34 2021-09-22 04:57:03.000 265 21277.01 486.74 43105.78 48073.39 2021-09-22 04:57:04.000 265 21277.04 486.73 43105.81 48073.36 2021-09-22 04:57:05.000 265 21277.02 486.72 43105.81 48073.44 2021-09-22 04:57:06.000 265 21276.97 486.77 43105.82 48073.42 2021-09-22 04:57:07.000 265 21276.98 486.77 43105.83 48073.36 2021-09-22 04:57:08.000 265 21277.03 486.79 43105.77 48073.40 2021-09-22 04:57:09.000 265 21277.01 486.81 43105.77 48073.41 2021-09-22 04:57:10.000 265 21277.01 486.79 43105.78 48073.38 2021-09-22 04:57:11.000 265 21277.08 486.75 43105.82 48073.39 2021-09-22 04:57:12.000 265 21277.06 486.73 43105.80 48073.45 2021-09-22 04:57:13.000 265 21277.04 486.70 43105.83 48073.40 2021-09-22 04:57:14.000 265 21277.05 486.65 43105.89 48073.49 2021-09-22 04:57:15.000 265 21277.01 486.65 43105.90 48073.44 2021-09-22 04:57:16.000 265 21276.99 486.64 43105.90 48073.45 2021-09-22 04:57:17.000 265 21276.97 486.61 43105.93 48073.53 2021-09-22 04:57:18.000 265 21276.97 486.60 43105.95 48073.50 2021-09-22 04:57:19.000 265 21276.94 486.58 43105.96 48073.50 2021-09-22 04:57:20.000 265 21276.94 486.58 43105.96 48073.47 2021-09-22 04:57:21.000 265 21276.97 486.54 43105.97 48073.56 2021-09-22 04:57:22.000 265 21276.98 486.56 43106.01 48073.57 2021-09-22 04:57:23.000 265 21276.99 486.58 43106.02 48073.53 2021-09-22 04:57:24.000 265 21277.02 486.57 43106.02 48073.55 2021-09-22 04:57:25.000 265 21277.03 486.57 43106.02 48073.57 2021-09-22 04:57:26.000 265 21277.03 486.60 43106.06 48073.67 2021-09-22 04:57:27.000 265 21277.05 486.61 43106.11 48073.69 2021-09-22 04:57:28.000 265 21277.07 486.62 43106.12 48073.62 2021-09-22 04:57:29.000 265 21277.06 486.62 43106.12 48073.67 2021-09-22 04:57:30.000 265 21277.05 486.62 43106.11 48073.75 2021-09-22 04:57:31.000 265 21277.08 486.60 43106.09 48073.71 2021-09-22 04:57:32.000 265 21277.07 486.59 43106.14 48073.72 2021-09-22 04:57:33.000 265 21277.05 486.57 43106.16 48073.68 2021-09-22 04:57:34.000 265 21277.05 486.55 43106.16 48073.77 2021-09-22 04:57:35.000 265 21277.06 486.55 43106.19 48073.79 2021-09-22 04:57:36.000 265 21277.07 486.51 43106.22 48073.74 2021-09-22 04:57:37.000 265 21277.06 486.50 43106.24 48073.85 2021-09-22 04:57:38.000 265 21277.04 486.46 43106.23 48073.80 2021-09-22 04:57:39.000 265 21277.05 486.42 43106.27 48073.73 2021-09-22 04:57:40.000 265 21277.02 486.40 43106.27 48073.83 2021-09-22 04:57:41.000 265 21277.02 486.36 43106.25 48073.82 2021-09-22 04:57:42.000 265 21276.99 486.34 43106.23 48073.81 2021-09-22 04:57:43.000 265 21276.95 486.30 43106.25 48073.72 2021-09-22 04:57:44.000 265 21276.94 486.26 43106.28 48073.74 2021-09-22 04:57:45.000 265 21276.91 486.24 43106.26 48073.81 2021-09-22 04:57:46.000 265 21276.86 486.25 43106.23 48073.72 2021-09-22 04:57:47.000 265 21276.83 486.26 43106.26 48073.69 2021-09-22 04:57:48.000 265 21276.80 486.23 43106.26 48073.68 2021-09-22 04:57:49.000 265 21276.82 486.22 43106.26 48073.71 2021-09-22 04:57:50.000 265 21276.84 486.20 43106.30 48073.75 2021-09-22 04:57:51.000 265 21276.85 486.18 43106.33 48073.70 2021-09-22 04:57:52.000 265 21276.84 486.19 43106.32 48073.69 2021-09-22 04:57:53.000 265 21276.81 486.20 43106.34 48073.78 2021-09-22 04:57:54.000 265 21276.82 486.19 43106.32 48073.74 2021-09-22 04:57:55.000 265 21276.80 486.19 43106.37 48073.77 2021-09-22 04:57:56.000 265 21276.78 486.22 43106.36 48073.70 2021-09-22 04:57:57.000 265 21276.77 486.23 43106.32 48073.72 2021-09-22 04:57:58.000 265 21276.78 486.25 43106.29 48073.71 2021-09-22 04:57:59.000 265 21276.74 486.26 43106.31 48073.66 2021-09-22 04:58:00.000 265 21276.69 486.25 43106.31 48073.68 2021-09-22 04:58:01.000 265 21276.68 486.20 43106.35 48073.72 2021-09-22 04:58:02.000 265 21276.69 486.17 43106.38 48073.67 2021-09-22 04:58:03.000 265 21276.68 486.15 43106.43 48073.70 2021-09-22 04:58:04.000 265 21276.68 486.15 43106.42 48073.77 2021-09-22 04:58:05.000 265 21276.68 486.19 43106.44 48073.76 2021-09-22 04:58:06.000 265 21276.71 486.19 43106.43 48073.77 2021-09-22 04:58:07.000 265 21276.69 486.24 43106.43 48073.80 2021-09-22 04:58:08.000 265 21276.69 486.24 43106.41 48073.72 2021-09-22 04:58:09.000 265 21276.69 486.28 43106.40 48073.77 2021-09-22 04:58:10.000 265 21276.71 486.33 43106.38 48073.74 2021-09-22 04:58:11.000 265 21276.73 486.38 43106.38 48073.79 2021-09-22 04:58:12.000 265 21276.74 486.39 43106.35 48073.71 2021-09-22 04:58:13.000 265 21276.76 486.39 43106.31 48073.80 2021-09-22 04:58:14.000 265 21276.77 486.36 43106.31 48073.69 2021-09-22 04:58:15.000 265 21276.71 486.34 43106.32 48073.68 2021-09-22 04:58:16.000 265 21276.67 486.32 43106.30 48073.72 2021-09-22 04:58:17.000 265 21276.64 486.27 43106.28 48073.63 2021-09-22 04:58:18.000 265 21276.59 486.23 43106.27 48073.57 2021-09-22 04:58:19.000 265 21276.56 486.21 43106.29 48073.64 2021-09-22 04:58:20.000 265 21276.52 486.20 43106.30 48073.62 2021-09-22 04:58:21.000 265 21276.47 486.20 43106.26 48073.49 2021-09-22 04:58:22.000 265 21276.42 486.20 43106.23 48073.51 2021-09-22 04:58:23.000 265 21276.36 486.19 43106.18 48073.44 2021-09-22 04:58:24.000 265 21276.34 486.17 43106.20 48073.46 2021-09-22 04:58:25.000 265 21276.32 486.16 43106.19 48073.43 2021-09-22 04:58:26.000 265 21276.35 486.15 43106.15 48073.37 2021-09-22 04:58:27.000 265 21276.32 486.18 43106.17 48073.40 2021-09-22 04:58:28.000 265 21276.28 486.23 43106.13 48073.38 2021-09-22 04:58:29.000 265 21276.25 486.27 43106.10 48073.32 2021-09-22 04:58:30.000 265 21276.23 486.29 43106.11 48073.27 2021-09-22 04:58:31.000 265 21276.23 486.30 43106.11 48073.28 2021-09-22 04:58:32.000 265 21276.22 486.37 43106.05 48073.22 2021-09-22 04:58:33.000 265 21276.23 486.38 43105.99 48073.26 2021-09-22 04:58:34.000 265 21276.24 486.38 43105.98 48073.20 2021-09-22 04:58:35.000 265 21276.26 486.39 43105.99 48073.18 2021-09-22 04:58:36.000 265 21276.28 486.40 43105.97 48073.23 2021-09-22 04:58:37.000 265 21276.26 486.44 43105.95 48073.22 2021-09-22 04:58:38.000 265 21276.24 486.43 43105.95 48073.21 2021-09-22 04:58:39.000 265 21276.28 486.47 43105.93 48073.16 2021-09-22 04:58:40.000 265 21276.30 486.47 43105.97 48073.19 2021-09-22 04:58:41.000 265 21276.32 486.47 43105.97 48073.24 2021-09-22 04:58:42.000 265 21276.33 486.47 43106.01 48073.22 2021-09-22 04:58:43.000 265 21276.33 486.48 43105.99 48073.18 2021-09-22 04:58:44.000 265 21276.30 486.47 43106.00 48073.23 2021-09-22 04:58:45.000 265 21276.28 486.49 43106.01 48073.19 2021-09-22 04:58:46.000 265 21276.29 486.50 43106.05 48073.30 2021-09-22 04:58:47.000 265 21276.29 486.53 43105.99 48073.27 2021-09-22 04:58:48.000 265 21276.28 486.54 43106.02 48073.19 2021-09-22 04:58:49.000 265 21276.27 486.57 43106.04 48073.26 2021-09-22 04:58:50.000 265 21276.22 486.61 43106.05 48073.29 2021-09-22 04:58:51.000 265 21276.15 486.66 43106.02 48073.22 2021-09-22 04:58:52.000 265 21276.15 486.73 43105.96 48073.17 2021-09-22 04:58:53.000 265 21276.14 486.79 43105.91 48073.18 2021-09-22 04:58:54.000 265 21276.10 486.86 43105.89 48073.09 2021-09-22 04:58:55.000 265 21276.05 486.93 43105.85 48073.08 2021-09-22 04:58:56.000 265 21276.06 486.98 43105.82 48072.98 2021-09-22 04:58:57.000 265 21276.02 487.01 43105.78 48072.90 2021-09-22 04:58:58.000 265 21275.98 487.03 43105.72 48072.97 2021-09-22 04:58:59.000 265 21275.96 487.08 43105.69 48072.92 2021-09-22 04:59:00.000 265 21275.91 487.10 43105.64 48072.80 2021-09-22 04:59:01.000 265 21275.89 487.09 43105.63 48072.73 2021-09-22 04:59:02.000 265 21275.90 487.04 43105.63 48072.76 2021-09-22 04:59:03.000 265 21275.87 487.01 43105.58 48072.75 2021-09-22 04:59:04.000 265 21275.87 486.95 43105.60 48072.74 2021-09-22 04:59:05.000 265 21275.85 486.94 43105.65 48072.70 2021-09-22 04:59:06.000 265 21275.81 486.93 43105.63 48072.65 2021-09-22 04:59:07.000 265 21275.81 486.91 43105.61 48072.69 2021-09-22 04:59:08.000 265 21275.80 486.91 43105.60 48072.74 2021-09-22 04:59:09.000 265 21275.79 486.87 43105.64 48072.67 2021-09-22 04:59:10.000 265 21275.78 486.86 43105.62 48072.71 2021-09-22 04:59:11.000 265 21275.79 486.83 43105.62 48072.64 2021-09-22 04:59:12.000 265 21275.78 486.77 43105.65 48072.67 2021-09-22 04:59:13.000 265 21275.78 486.71 43105.68 48072.73 2021-09-22 04:59:14.000 265 21275.78 486.63 43105.74 48072.74 2021-09-22 04:59:15.000 265 21275.75 486.62 43105.76 48072.69 2021-09-22 04:59:16.000 265 21275.78 486.59 43105.81 48072.74 2021-09-22 04:59:17.000 265 21275.77 486.59 43105.81 48072.86 2021-09-22 04:59:18.000 265 21275.78 486.51 43105.84 48072.82 2021-09-22 04:59:19.000 265 21275.80 486.46 43105.90 48072.81 2021-09-22 04:59:20.000 265 21275.74 486.51 43105.89 48072.89 2021-09-22 04:59:21.000 265 21275.72 486.56 43105.85 48072.82 2021-09-22 04:59:22.000 265 21275.70 486.58 43105.84 48072.90 2021-09-22 04:59:23.000 265 21275.73 486.59 43105.88 48072.86 2021-09-22 04:59:24.000 265 21275.75 486.59 43105.87 48072.79 2021-09-22 04:59:25.000 265 21275.74 486.60 43105.83 48072.81 2021-09-22 04:59:26.000 265 21275.72 486.62 43105.83 48072.87 2021-09-22 04:59:27.000 265 21275.73 486.63 43105.85 48072.79 2021-09-22 04:59:28.000 265 21275.74 486.64 43105.80 48072.73 2021-09-22 04:59:29.000 265 21275.76 486.65 43105.76 48072.77 2021-09-22 04:59:30.000 265 21275.73 486.68 43105.71 48072.73 2021-09-22 04:59:31.000 265 21275.69 486.73 43105.67 48072.72 2021-09-22 04:59:32.000 265 21275.67 486.70 43105.63 48072.63 2021-09-22 04:59:33.000 265 21275.65 486.70 43105.59 48072.65 2021-09-22 04:59:34.000 265 21275.61 486.73 43105.56 48072.60 2021-09-22 04:59:35.000 265 21275.57 486.74 43105.54 48072.51 2021-09-22 04:59:36.000 265 21275.54 486.72 43105.53 48072.47 2021-09-22 04:59:37.000 265 21275.48 486.73 43105.48 48072.51 2021-09-22 04:59:38.000 265 21275.49 486.71 43105.49 48072.46 2021-09-22 04:59:39.000 265 21275.48 486.66 43105.50 48072.35 2021-09-22 04:59:40.000 265 21275.48 486.62 43105.49 48072.46 2021-09-22 04:59:41.000 265 21275.47 486.62 43105.54 48072.51 2021-09-22 04:59:42.000 265 21275.47 486.60 43105.55 48072.43 2021-09-22 04:59:43.000 265 21275.41 486.59 43105.54 48072.51 2021-09-22 04:59:44.000 265 21275.37 486.58 43105.56 48072.46 2021-09-22 04:59:45.000 265 21275.37 486.52 43105.60 48072.45 2021-09-22 04:59:46.000 265 21275.36 486.52 43105.58 48072.52 2021-09-22 04:59:47.000 265 21275.37 486.47 43105.60 48072.56 2021-09-22 04:59:48.000 265 21275.39 486.45 43105.60 48072.51 2021-09-22 04:59:49.000 265 21275.37 486.41 43105.64 48072.55 2021-09-22 04:59:50.000 265 21275.35 486.36 43105.68 48072.52 2021-09-22 04:59:51.000 265 21275.38 486.32 43105.70 48072.51 2021-09-22 04:59:52.000 265 21275.41 486.27 43105.72 48072.59 2021-09-22 04:59:53.000 265 21275.38 486.30 43105.73 48072.59 2021-09-22 04:59:54.000 265 21275.32 486.28 43105.70 48072.55 2021-09-22 04:59:55.000 265 21275.30 486.28 43105.69 48072.57 2021-09-22 04:59:56.000 265 21275.28 486.28 43105.69 48072.57 2021-09-22 04:59:57.000 265 21275.24 486.27 43105.66 48072.56 2021-09-22 04:59:58.000 265 21275.23 486.27 43105.67 48072.55 2021-09-22 04:59:59.000 265 21275.21 486.28 43105.68 48072.50 2021-09-22 05:00:00.000 265 21275.23 486.28 43105.68 48072.46 2021-09-22 05:00:01.000 265 21275.24 486.26 43105.70 48072.51 2021-09-22 05:00:02.000 265 21275.24 486.25 43105.69 48072.55 2021-09-22 05:00:03.000 265 21275.24 486.29 43105.69 48072.53 2021-09-22 05:00:04.000 265 21275.21 486.30 43105.70 48072.55 2021-09-22 05:00:05.000 265 21275.25 486.29 43105.70 48072.51 2021-09-22 05:00:06.000 265 21275.24 486.32 43105.66 48072.47 2021-09-22 05:00:07.000 265 21275.21 486.33 43105.66 48072.54 2021-09-22 05:00:08.000 265 21275.21 486.35 43105.67 48072.56 2021-09-22 05:00:09.000 265 21275.22 486.36 43105.67 48072.47 2021-09-22 05:00:10.000 265 21275.24 486.31 43105.68 48072.46 2021-09-22 05:00:11.000 265 21275.22 486.30 43105.69 48072.51 2021-09-22 05:00:12.000 265 21275.21 486.30 43105.67 48072.53 2021-09-22 05:00:13.000 265 21275.18 486.31 43105.67 48072.47 2021-09-22 05:00:14.000 265 21275.20 486.32 43105.68 48072.51 2021-09-22 05:00:15.000 265 21275.21 486.34 43105.65 48072.45 2021-09-22 05:00:16.000 265 21275.23 486.32 43105.68 48072.49 2021-09-22 05:00:17.000 265 21275.23 486.28 43105.67 48072.51 2021-09-22 05:00:18.000 265 21275.23 486.22 43105.70 48072.52 2021-09-22 05:00:19.000 265 21275.21 486.18 43105.74 48072.52 2021-09-22 05:00:20.000 265 21275.19 486.16 43105.79 48072.58 2021-09-22 05:00:21.000 265 21275.16 486.17 43105.80 48072.60 2021-09-22 05:00:22.000 265 21275.17 486.23 43105.79 48072.64 2021-09-22 05:00:23.000 265 21275.11 486.29 43105.78 48072.54 2021-09-22 05:00:24.000 265 21275.04 486.32 43105.75 48072.56 2021-09-22 05:00:25.000 265 21275.06 486.32 43105.74 48072.47 2021-09-22 05:00:26.000 265 21275.06 486.34 43105.74 48072.49 2021-09-22 05:00:27.000 265 21275.02 486.31 43105.76 48072.54 2021-09-22 05:00:28.000 265 21275.02 486.33 43105.73 48072.48 2021-09-22 05:00:29.000 265 21275.01 486.34 43105.72 48072.43 2021-09-22 05:00:30.000 265 21275.03 486.30 43105.73 48072.48 2021-09-22 05:00:31.000 265 21275.05 486.29 43105.74 48072.50 2021-09-22 05:00:32.000 265 21275.05 486.31 43105.73 48072.45 2021-09-22 05:00:33.000 265 21275.03 486.27 43105.76 48072.44 2021-09-22 05:00:34.000 265 21275.00 486.25 43105.78 48072.50 2021-09-22 05:00:35.000 265 21275.04 486.25 43105.77 48072.49 2021-09-22 05:00:36.000 265 21275.01 486.29 43105.73 48072.54 2021-09-22 05:00:37.000 265 21275.02 486.29 43105.76 48072.53 2021-09-22 05:00:38.000 265 21275.02 486.29 43105.76 48072.50 2021-09-22 05:00:39.000 265 21275.00 486.31 43105.74 48072.50 2021-09-22 05:00:40.000 265 21275.01 486.33 43105.76 48072.46 2021-09-22 05:00:41.000 265 21275.01 486.33 43105.71 48072.51 2021-09-22 05:00:42.000 265 21275.00 486.34 43105.74 48072.52 2021-09-22 05:00:43.000 265 21274.95 486.40 43105.74 48072.51 2021-09-22 05:00:44.000 265 21274.93 486.42 43105.74 48072.43 2021-09-22 05:00:45.000 265 21274.92 486.45 43105.69 48072.42 2021-09-22 05:00:46.000 265 21274.87 486.49 43105.66 48072.43 2021-09-22 05:00:47.000 265 21274.89 486.54 43105.64 48072.36 2021-09-22 05:00:48.000 265 21274.92 486.58 43105.61 48072.31 2021-09-22 05:00:49.000 265 21274.90 486.60 43105.60 48072.27 2021-09-22 05:00:50.000 265 21274.92 486.59 43105.57 48072.27 2021-09-22 05:00:51.000 265 21274.90 486.57 43105.55 48072.26 2021-09-22 05:00:52.000 265 21274.92 486.58 43105.54 48072.22 2021-09-22 05:00:53.000 265 21274.91 486.56 43105.53 48072.24 2021-09-22 05:00:54.000 265 21274.91 486.53 43105.48 48072.25 2021-09-22 05:00:55.000 265 21274.90 486.53 43105.48 48072.22 2021-09-22 05:00:56.000 265 21274.87 486.48 43105.48 48072.21 2021-09-22 05:00:57.000 265 21274.89 486.44 43105.45 48072.20 2021-09-22 05:00:58.000 265 21274.85 486.38 43105.49 48072.15 2021-09-22 05:00:59.000 265 21274.83 486.36 43105.48 48072.19 2021-09-22 05:01:00.000 265 21274.80 486.32 43105.48 48072.15 2021-09-22 05:01:01.000 265 21274.79 486.28 43105.54 48072.16 2021-09-22 05:01:02.000 265 21274.79 486.28 43105.53 48072.14 2021-09-22 05:01:03.000 265 21274.74 486.28 43105.48 48072.07 2021-09-22 05:01:04.000 265 21274.67 486.27 43105.47 48072.12 2021-09-22 05:01:05.000 265 21274.65 486.25 43105.44 48072.07 2021-09-22 05:01:06.000 265 21274.64 486.24 43105.46 48072.06 2021-09-22 05:01:07.000 265 21274.62 486.23 43105.46 48072.04 2021-09-22 05:01:08.000 265 21274.60 486.24 43105.44 48072.04 2021-09-22 05:01:09.000 265 21274.58 486.26 43105.48 48072.00 2021-09-22 05:01:10.000 265 21274.60 486.26 43105.43 48071.99 2021-09-22 05:01:11.000 265 21274.61 486.26 43105.40 48071.99 2021-09-22 05:01:12.000 265 21274.59 486.29 43105.41 48071.97 2021-09-22 05:01:13.000 265 21274.59 486.29 43105.41 48071.98 2021-09-22 05:01:14.000 265 21274.59 486.31 43105.42 48071.97 2021-09-22 05:01:15.000 265 21274.60 486.31 43105.42 48071.99 2021-09-22 05:01:16.000 265 21274.60 486.31 43105.41 48071.97 2021-09-22 05:01:17.000 265 21274.63 486.28 43105.40 48072.00 2021-09-22 05:01:18.000 265 21274.67 486.31 43105.41 48072.01 2021-09-22 05:01:19.000 265 21274.71 486.40 43105.42 48072.02 2021-09-22 05:01:20.000 265 21274.72 486.42 43105.40 48072.04 2021-09-22 05:01:21.000 265 21274.79 486.41 43105.44 48072.07 2021-09-22 05:01:22.000 265 21274.82 486.44 43105.42 48072.09 2021-09-22 05:01:23.000 265 21274.85 486.47 43105.45 48072.13 2021-09-22 05:01:24.000 265 21274.89 486.45 43105.49 48072.15 2021-09-22 05:01:25.000 265 21274.88 486.42 43105.52 48072.19 2021-09-22 05:01:26.000 265 21274.91 486.40 43105.57 48072.24 2021-09-22 05:01:27.000 265 21274.95 486.37 43105.58 48072.22 2021-09-22 05:01:28.000 265 21274.98 486.33 43105.57 48072.25 2021-09-22 05:01:29.000 265 21274.95 486.31 43105.62 48072.26 2021-09-22 05:01:30.000 265 21274.94 486.23 43105.63 48072.29 2021-09-22 05:01:31.000 265 21274.91 486.16 43105.66 48072.35 2021-09-22 05:01:32.000 265 21274.93 486.08 43105.71 48072.40 2021-09-22 05:01:33.000 265 21274.93 486.03 43105.77 48072.42 2021-09-22 05:01:34.000 265 21274.93 485.95 43105.86 48072.45 2021-09-22 05:01:35.000 265 21274.92 485.93 43105.90 48072.49 2021-09-22 05:01:36.000 265 21274.91 485.85 43105.93 48072.53 2021-09-22 05:01:37.000 265 21274.91 485.82 43105.99 48072.60 2021-09-22 05:01:38.000 265 21274.89 485.83 43106.00 48072.60 2021-09-22 05:01:39.000 265 21274.84 485.88 43106.00 48072.59 2021-09-22 05:01:40.000 265 21274.82 485.88 43106.02 48072.61 2021-09-22 05:01:41.000 265 21274.83 485.85 43106.04 48072.59 2021-09-22 05:01:42.000 265 21274.86 485.84 43106.03 48072.62 2021-09-22 05:01:43.000 265 21274.88 485.84 43106.03 48072.68 2021-09-22 05:01:44.000 265 21274.90 485.82 43106.09 48072.68 2021-09-22 05:01:45.000 265 21274.94 485.85 43106.14 48072.70 2021-09-22 05:01:46.000 265 21274.96 485.87 43106.13 48072.74 2021-09-22 05:01:47.000 265 21274.97 485.90 43106.12 48072.78 2021-09-22 05:01:48.000 265 21274.95 485.91 43106.16 48072.74 2021-09-22 05:01:49.000 265 21274.97 485.91 43106.14 48072.82 2021-09-22 05:01:50.000 265 21274.99 485.88 43106.17 48072.85 2021-09-22 05:01:51.000 265 21275.00 485.89 43106.21 48072.82 2021-09-22 05:01:52.000 265 21275.03 485.91 43106.25 48072.91 2021-09-22 05:01:53.000 265 21275.04 485.92 43106.26 48072.91 2021-09-22 05:01:54.000 265 21275.08 485.95 43106.26 48072.93 2021-09-22 05:01:55.000 265 21275.10 485.95 43106.28 48072.95 2021-09-22 05:01:56.000 265 21275.12 485.96 43106.31 48072.98 2021-09-22 05:01:57.000 265 21275.12 486.02 43106.30 48072.96 2021-09-22 05:01:58.000 265 21275.16 486.08 43106.32 48072.97 2021-09-22 05:01:59.000 265 21275.15 486.12 43106.31 48073.01 2021-09-22 05:02:00.000 265 21275.15 486.18 43106.31 48073.04 2021-09-22 05:02:01.000 265 21275.20 486.19 43106.31 48073.03 2021-09-22 05:02:02.000 265 21275.26 486.18 43106.30 48072.99 2021-09-22 05:02:03.000 265 21275.22 486.17 43106.31 48073.05 2021-09-22 05:02:04.000 265 21275.22 486.18 43106.34 48073.02 2021-09-22 05:02:05.000 265 21275.27 486.16 43106.32 48073.11 2021-09-22 05:02:06.000 265 21275.25 486.17 43106.33 48073.13 2021-09-22 05:02:07.000 265 21275.22 486.19 43106.32 48073.02 2021-09-22 05:02:08.000 265 21275.22 486.21 43106.30 48073.07 2021-09-22 05:02:09.000 265 21275.19 486.19 43106.26 48073.12 2021-09-22 05:02:10.000 265 21275.19 486.23 43106.26 48073.03 2021-09-22 05:02:11.000 265 21275.13 486.26 43106.24 48072.98 2021-09-22 05:02:12.000 265 21275.08 486.26 43106.23 48072.99 2021-09-22 05:02:13.000 265 21275.02 486.26 43106.19 48072.97 2021-09-22 05:02:14.000 265 21275.03 486.21 43106.18 48072.90 2021-09-22 05:02:15.000 265 21275.03 486.15 43106.18 48072.88 2021-09-22 05:02:16.000 265 21275.00 486.14 43106.16 48072.83 2021-09-22 05:02:17.000 265 21274.90 486.16 43106.17 48072.82 2021-09-22 05:02:18.000 265 21274.88 486.16 43106.12 48072.84 2021-09-22 05:02:19.000 265 21274.82 486.19 43106.13 48072.76 2021-09-22 05:02:20.000 265 21274.77 486.19 43106.08 48072.77 2021-09-22 05:02:21.000 265 21274.67 486.20 43106.07 48072.64 2021-09-22 05:02:22.000 265 21274.64 486.19 43106.01 48072.58 2021-09-22 05:02:23.000 265 21274.62 486.19 43106.01 48072.61 2021-09-22 05:02:24.000 265 21274.62 486.15 43106.03 48072.56 2021-09-22 05:02:25.000 265 21274.63 486.11 43106.01 48072.52 2021-09-22 05:02:26.000 265 21274.65 486.07 43106.06 48072.54 2021-09-22 05:02:27.000 265 21274.63 486.05 43106.07 48072.63 2021-09-22 05:02:28.000 265 21274.66 486.06 43106.03 48072.59 2021-09-22 05:02:29.000 265 21274.68 486.04 43106.05 48072.57 2021-09-22 05:02:30.000 265 21274.71 486.02 43106.06 48072.67 2021-09-22 05:02:31.000 265 21274.73 486.04 43106.07 48072.60 2021-09-22 05:02:32.000 265 21274.75 486.07 43106.08 48072.65 2021-09-22 05:02:33.000 265 21274.76 486.12 43106.04 48072.64 2021-09-22 05:02:34.000 265 21274.79 486.12 43106.03 48072.58 2021-09-22 05:02:35.000 265 21274.77 486.14 43106.00 48072.54 2021-09-22 05:02:36.000 265 21274.78 486.14 43105.97 48072.57 2021-09-22 05:02:37.000 265 21274.78 486.11 43105.99 48072.51 2021-09-22 05:02:38.000 265 21274.74 486.09 43105.98 48072.60 2021-09-22 05:02:39.000 265 21274.72 486.07 43105.95 48072.49 2021-09-22 05:02:40.000 265 21274.71 486.06 43105.96 48072.49 2021-09-22 05:02:41.000 265 21274.72 486.05 43105.91 48072.49 2021-09-22 05:02:42.000 265 21274.70 486.02 43105.93 48072.54 2021-09-22 05:02:43.000 265 21274.67 486.01 43105.92 48072.50 2021-09-22 05:02:44.000 265 21274.67 486.01 43105.93 48072.45 2021-09-22 05:02:45.000 265 21274.68 486.01 43105.96 48072.52 2021-09-22 05:02:46.000 265 21274.68 486.01 43105.96 48072.55 2021-09-22 05:02:47.000 265 21274.72 486.03 43105.93 48072.50 2021-09-22 05:02:48.000 265 21274.71 486.03 43105.89 48072.53 2021-09-22 05:02:49.000 265 21274.74 486.01 43105.88 48072.45 2021-09-22 05:02:50.000 265 21274.73 486.00 43105.91 48072.48 2021-09-22 05:02:51.000 265 21274.74 485.97 43105.91 48072.52 2021-09-22 05:02:52.000 265 21274.79 485.97 43105.90 48072.51 2021-09-22 05:02:53.000 265 21274.77 485.95 43105.91 48072.48 2021-09-22 05:02:54.000 265 21274.77 485.93 43105.90 48072.48 2021-09-22 05:02:55.000 265 21274.77 485.90 43105.91 48072.53 2021-09-22 05:02:56.000 265 21274.74 485.85 43105.95 48072.52 2021-09-22 05:02:57.000 265 21274.74 485.87 43105.98 48072.56 2021-09-22 05:02:58.000 265 21274.75 485.87 43105.96 48072.55 2021-09-22 05:02:59.000 265 21274.77 485.87 43105.96 48072.50 2021-09-22 05:03:00.000 265 21274.75 485.89 43105.98 48072.55 2021-09-22 05:03:01.000 265 21274.75 485.88 43105.96 48072.59 2021-09-22 05:03:02.000 265 21274.75 485.90 43105.94 48072.54 2021-09-22 05:03:03.000 265 21274.74 485.94 43105.94 48072.50 2021-09-22 05:03:04.000 265 21274.73 485.97 43105.90 48072.51 2021-09-22 05:03:05.000 265 21274.71 485.96 43105.91 48072.55 2021-09-22 05:03:06.000 265 21274.74 485.95 43105.92 48072.50 2021-09-22 05:03:07.000 265 21274.75 485.95 43105.91 48072.52 2021-09-22 05:03:08.000 265 21274.75 485.95 43105.93 48072.47 2021-09-22 05:03:09.000 265 21274.74 485.95 43105.92 48072.54 2021-09-22 05:03:10.000 265 21274.68 485.97 43105.89 48072.44 2021-09-22 05:03:11.000 265 21274.67 485.94 43105.90 48072.44 2021-09-22 05:03:12.000 265 21274.69 485.93 43105.86 48072.47 2021-09-22 05:03:13.000 265 21274.65 485.95 43105.84 48072.44 2021-09-22 05:03:14.000 265 21274.64 485.97 43105.85 48072.37 2021-09-22 05:03:15.000 265 21274.64 485.96 43105.85 48072.42 2021-09-22 05:03:16.000 265 21274.62 485.97 43105.87 48072.34 2021-09-22 05:03:17.000 265 21274.66 485.95 43105.85 48072.40 2021-09-22 05:03:18.000 265 21274.66 485.93 43105.92 48072.42 2021-09-22 05:03:19.000 265 21274.66 485.92 43106.00 48072.47 2021-09-22 05:03:20.000 265 21274.70 485.92 43105.98 48072.46 2021-09-22 05:03:21.000 265 21274.72 485.92 43105.96 48072.54 2021-09-22 05:03:22.000 265 21274.71 485.96 43105.99 48072.53 2021-09-22 05:03:23.000 265 21274.71 486.00 43105.95 48072.48 2021-09-22 05:03:24.000 265 21274.70 486.06 43105.95 48072.51 2021-09-22 05:03:25.000 265 21274.71 486.11 43105.94 48072.55 2021-09-22 05:03:26.000 265 21274.72 486.11 43105.92 48072.47 2021-09-22 05:03:27.000 265 21274.72 486.12 43105.87 48072.48 2021-09-22 05:03:28.000 265 21274.69 486.16 43105.86 48072.47 2021-09-22 05:03:29.000 265 21274.72 486.15 43105.86 48072.41 2021-09-22 05:03:30.000 265 21274.74 486.18 43105.85 48072.45 2021-09-22 05:03:31.000 265 21274.74 486.22 43105.83 48072.51 2021-09-22 05:03:32.000 265 21274.72 486.25 43105.80 48072.42 2021-09-22 05:03:33.000 265 21274.73 486.26 43105.76 48072.38 2021-09-22 05:03:34.000 265 21274.75 486.26 43105.77 48072.42 2021-09-22 05:03:35.000 265 21274.76 486.28 43105.78 48072.44 2021-09-22 05:03:36.000 265 21274.73 486.29 43105.73 48072.36 2021-09-22 05:03:37.000 265 21274.71 486.34 43105.67 48072.33 2021-09-22 05:03:38.000 265 21274.69 486.37 43105.65 48072.33 2021-09-22 05:03:39.000 265 21274.67 486.34 43105.63 48072.29 2021-09-22 05:03:40.000 265 21274.70 486.26 43105.64 48072.23 2021-09-22 05:03:41.000 265 21274.73 486.15 43105.62 48072.28 2021-09-22 05:03:42.000 265 21274.82 486.07 43105.69 48072.29 2021-09-22 05:03:43.000 265 21274.90 485.98 43105.72 48072.35 2021-09-22 05:03:44.000 265 21274.92 485.94 43105.76 48072.45 2021-09-22 05:03:45.000 265 21274.94 485.91 43105.80 48072.47 2021-09-22 05:03:46.000 265 21275.00 485.91 43105.83 48072.46 2021-09-22 05:03:47.000 265 21275.01 485.86 43105.82 48072.53 2021-09-22 05:03:48.000 265 21275.00 485.81 43105.84 48072.54 2021-09-22 05:03:49.000 265 21274.99 485.77 43105.87 48072.59 2021-09-22 05:03:50.000 265 21274.96 485.75 43105.85 48072.64 2021-09-22 05:03:51.000 265 21274.92 485.75 43105.85 48072.57 2021-09-22 05:03:52.000 265 21274.91 485.72 43105.87 48072.52 2021-09-22 05:03:53.000 265 21274.96 485.64 43105.90 48072.55 2021-09-22 05:03:54.000 265 21274.96 485.56 43105.90 48072.56 2021-09-22 05:03:55.000 265 21274.98 485.52 43105.94 48072.61 2021-09-22 05:03:56.000 265 21274.99 485.49 43105.98 48072.62 2021-09-22 05:03:57.000 265 21274.98 485.43 43106.01 48072.60 2021-09-22 05:03:58.000 265 21275.00 485.38 43106.04 48072.66 2021-09-22 05:03:59.000 265 21274.99 485.34 43106.05 48072.67 2021-09-22 05:04:00.000 265 21274.98 485.33 43106.05 48072.73 2021-09-22 05:04:01.000 265 21274.97 485.32 43106.11 48072.76 2021-09-22 05:04:02.000 265 21274.97 485.32 43106.10 48072.74 2021-09-22 05:04:03.000 265 21275.00 485.28 43106.13 48072.71 2021-09-22 05:04:04.000 265 21274.99 485.27 43106.15 48072.81 2021-09-22 05:04:05.000 265 21274.98 485.27 43106.13 48072.82 2021-09-22 05:04:06.000 265 21274.99 485.25 43106.16 48072.76 2021-09-22 05:04:07.000 265 21274.95 485.25 43106.13 48072.80 2021-09-22 05:04:08.000 265 21274.98 485.26 43106.14 48072.87 2021-09-22 05:04:09.000 265 21275.02 485.25 43106.13 48072.81 2021-09-22 05:04:10.000 265 21275.03 485.22 43106.13 48072.88 2021-09-22 05:04:11.000 265 21275.04 485.21 43106.17 48072.85 2021-09-22 05:04:12.000 265 21275.05 485.25 43106.17 48072.86 2021-09-22 05:04:13.000 265 21275.03 485.24 43106.20 48072.94 2021-09-22 05:04:14.000 265 21275.02 485.24 43106.22 48072.92 2021-09-22 05:04:15.000 265 21275.02 485.24 43106.21 48072.90 2021-09-22 05:04:16.000 265 21275.01 485.25 43106.24 48072.89 2021-09-22 05:04:17.000 265 21275.02 485.26 43106.26 48072.88 2021-09-22 05:04:18.000 265 21275.04 485.27 43106.29 48072.96 2021-09-22 05:04:19.000 265 21275.05 485.30 43106.27 48072.99 2021-09-22 05:04:20.000 265 21275.03 485.33 43106.28 48072.93 2021-09-22 05:04:21.000 265 21275.06 485.31 43106.29 48072.98 2021-09-22 05:04:22.000 265 21275.04 485.28 43106.30 48072.93 2021-09-22 05:04:23.000 265 21275.04 485.27 43106.29 48072.97 2021-09-22 05:04:24.000 265 21275.01 485.31 43106.31 48073.01 2021-09-22 05:04:25.000 265 21275.00 485.32 43106.33 48072.96 2021-09-22 05:04:26.000 265 21274.97 485.32 43106.34 48072.95 2021-09-22 05:04:27.000 265 21274.96 485.35 43106.32 48072.95 2021-09-22 05:04:28.000 265 21274.96 485.34 43106.32 48072.94 2021-09-22 05:04:29.000 265 21274.94 485.35 43106.32 48072.97 2021-09-22 05:04:30.000 265 21274.91 485.37 43106.29 48072.91 2021-09-22 05:04:31.000 265 21274.90 485.40 43106.28 48072.95 2021-09-22 05:04:32.000 265 21274.87 485.41 43106.27 48072.90 2021-09-22 05:04:33.000 265 21274.88 485.43 43106.29 48072.90 2021-09-22 05:04:34.000 265 21274.91 485.43 43106.29 48072.86 2021-09-22 05:04:35.000 265 21274.93 485.45 43106.27 48072.90 2021-09-22 05:04:36.000 265 21274.96 485.49 43106.27 48072.95 2021-09-22 05:04:37.000 265 21274.95 485.50 43106.28 48072.89 2021-09-22 05:04:38.000 265 21274.99 485.47 43106.30 48072.94 2021-09-22 05:04:39.000 265 21275.03 485.45 43106.31 48072.91 2021-09-22 05:04:40.000 265 21275.04 485.45 43106.35 48072.97 2021-09-22 05:04:41.000 265 21275.08 485.44 43106.36 48072.99 2021-09-22 05:04:42.000 265 21275.10 485.42 43106.35 48073.01 2021-09-22 05:04:43.000 265 21275.09 485.42 43106.33 48073.02 2021-09-22 05:04:44.000 265 21275.09 485.44 43106.34 48073.08 2021-09-22 05:04:45.000 265 21275.10 485.44 43106.35 48073.02 2021-09-22 05:04:46.000 265 21275.12 485.40 43106.38 48073.09 2021-09-22 05:04:47.000 265 21275.09 485.39 43106.37 48073.01 2021-09-22 05:04:48.000 265 21275.06 485.35 43106.38 48073.07 2021-09-22 05:04:49.000 265 21275.07 485.31 43106.38 48073.02 2021-09-22 05:04:50.000 265 21275.05 485.29 43106.41 48073.10 2021-09-22 05:04:51.000 265 21275.07 485.28 43106.46 48073.06 2021-09-22 05:04:52.000 265 21275.10 485.27 43106.48 48073.14 2021-09-22 05:04:53.000 265 21275.11 485.24 43106.45 48073.15 2021-09-22 05:04:54.000 265 21275.14 485.25 43106.48 48073.09 2021-09-22 05:04:55.000 265 21275.12 485.27 43106.49 48073.13 2021-09-22 05:04:56.000 265 21275.12 485.27 43106.48 48073.14 2021-09-22 05:04:57.000 265 21275.08 485.30 43106.46 48073.17 2021-09-22 05:04:58.000 265 21275.07 485.36 43106.44 48073.11 2021-09-22 05:04:59.000 265 21275.06 485.42 43106.42 48073.16 2021-09-22 05:05:00.000 265 21275.10 485.42 43106.40 48073.07 2021-09-22 05:05:01.000 265 21275.13 485.43 43106.41 48073.09 2021-09-22 05:05:02.000 265 21275.11 485.43 43106.37 48073.04 2021-09-22 05:05:03.000 265 21275.10 485.46 43106.32 48073.07 2021-09-22 05:05:04.000 265 21275.09 485.52 43106.28 48072.97 2021-09-22 05:05:05.000 265 21275.10 485.54 43106.23 48072.99 2021-09-22 05:05:06.000 265 21275.13 485.57 43106.18 48072.90 2021-09-22 05:05:07.000 265 21275.15 485.55 43106.19 48072.95 2021-09-22 05:05:08.000 265 21275.12 485.58 43106.17 48072.88 2021-09-22 05:05:09.000 265 21275.11 485.57 43106.15 48072.92 2021-09-22 05:05:10.000 265 21275.12 485.52 43106.14 48072.86 2021-09-22 05:05:11.000 265 21275.12 485.50 43106.11 48072.92 2021-09-22 05:05:12.000 265 21275.15 485.47 43106.19 48072.85 2021-09-22 05:05:13.000 265 21275.14 485.49 43106.17 48072.89 2021-09-22 05:05:14.000 265 21275.12 485.46 43106.21 48072.93 2021-09-22 05:05:15.000 265 21275.12 485.43 43106.22 48072.93 2021-09-22 05:05:16.000 265 21275.13 485.42 43106.22 48072.95 2021-09-22 05:05:17.000 265 21275.10 485.45 43106.20 48072.89 2021-09-22 05:05:18.000 265 21275.10 485.44 43106.18 48072.85 2021-09-22 05:05:19.000 265 21275.12 485.47 43106.17 48072.90 2021-09-22 05:05:20.000 265 21275.10 485.50 43106.20 48072.90 2021-09-22 05:05:21.000 265 21275.08 485.54 43106.18 48072.86 2021-09-22 05:05:22.000 265 21275.02 485.57 43106.13 48072.86 2021-09-22 05:05:23.000 265 21275.06 485.59 43106.13 48072.87 2021-09-22 05:05:24.000 265 21275.06 485.63 43106.11 48072.78 2021-09-22 05:05:25.000 265 21275.06 485.65 43106.11 48072.78 2021-09-22 05:05:26.000 265 21275.08 485.67 43106.10 48072.85 2021-09-22 05:05:27.000 265 21275.06 485.70 43106.07 48072.83 2021-09-22 05:05:28.000 265 21275.05 485.73 43106.04 48072.74 2021-09-22 05:05:29.000 265 21275.05 485.78 43106.05 48072.79 2021-09-22 05:05:30.000 265 21275.08 485.83 43106.03 48072.82 2021-09-22 05:05:31.000 265 21275.09 485.85 43106.05 48072.73 2021-09-22 05:05:32.000 265 21275.05 485.90 43106.03 48072.78 2021-09-22 05:05:33.000 265 21275.04 485.91 43106.01 48072.71 2021-09-22 05:05:34.000 265 21275.03 485.93 43105.99 48072.72 2021-09-22 05:05:35.000 265 21275.01 485.96 43106.00 48072.65 2021-09-22 05:05:36.000 265 21274.99 485.95 43106.00 48072.60 2021-09-22 05:05:37.000 265 21274.93 485.96 43105.97 48072.68 2021-09-22 05:05:38.000 265 21274.93 485.97 43105.98 48072.65 2021-09-22 05:05:39.000 265 21274.92 485.99 43105.98 48072.62 2021-09-22 05:05:40.000 265 21274.92 485.98 43105.95 48072.55 2021-09-22 05:05:41.000 265 21274.94 485.96 43105.94 48072.53 2021-09-22 05:05:42.000 265 21274.93 485.95 43105.88 48072.55 2021-09-22 05:05:43.000 265 21274.97 485.91 43105.90 48072.51 2021-09-22 05:05:44.000 265 21274.97 485.89 43105.90 48072.59 2021-09-22 05:05:45.000 265 21274.93 485.87 43105.92 48072.64 2021-09-22 05:05:46.000 265 21274.97 485.86 43105.92 48072.57 2021-09-22 05:05:47.000 265 21274.95 485.83 43105.95 48072.58 2021-09-22 05:05:48.000 265 21274.95 485.83 43105.98 48072.60 2021-09-22 05:05:49.000 265 21274.96 485.85 43105.98 48072.61 2021-09-22 05:05:50.000 265 21274.94 485.85 43105.97 48072.61 2021-09-22 05:05:51.000 265 21274.91 485.87 43105.89 48072.62 2021-09-22 05:05:52.000 265 21274.92 485.89 43105.92 48072.65 2021-09-22 05:05:53.000 265 21274.89 485.87 43105.92 48072.57 2021-09-22 05:05:54.000 265 21274.91 485.87 43105.93 48072.55 2021-09-22 05:05:55.000 265 21274.91 485.87 43105.93 48072.63 2021-09-22 05:05:56.000 265 21274.93 485.84 43105.96 48072.63 2021-09-22 05:05:57.000 265 21274.90 485.85 43105.97 48072.58 2021-09-22 05:05:58.000 265 21274.91 485.90 43105.95 48072.55 2021-09-22 05:05:59.000 265 21274.90 485.90 43105.94 48072.66 2021-09-22 05:06:00.000 265 21274.94 485.92 43105.94 48072.56 2021-09-22 05:06:01.000 265 21274.93 485.96 43105.94 48072.65 2021-09-22 05:06:02.000 265 21274.92 485.97 43105.94 48072.59 2021-09-22 05:06:03.000 265 21274.91 485.97 43105.88 48072.52 2021-09-22 05:06:04.000 265 21274.91 485.99 43105.83 48072.53 2021-09-22 05:06:05.000 265 21274.85 486.01 43105.82 48072.53 2021-09-22 05:06:06.000 265 21274.81 486.01 43105.79 48072.46 2021-09-22 05:06:07.000 265 21274.79 485.99 43105.77 48072.37 2021-09-22 05:06:08.000 265 21274.78 485.98 43105.77 48072.40 2021-09-22 05:06:09.000 265 21274.74 486.00 43105.76 48072.41 2021-09-22 05:06:10.000 265 21274.75 486.01 43105.73 48072.34 2021-09-22 05:06:11.000 265 21274.74 486.01 43105.70 48072.37 2021-09-22 05:06:12.000 265 21274.70 486.06 43105.68 48072.30 2021-09-22 05:06:13.000 265 21274.67 486.12 43105.69 48072.33 2021-09-22 05:06:14.000 265 21274.64 486.18 43105.69 48072.25 2021-09-22 05:06:15.000 265 21274.65 486.23 43105.64 48072.23 2021-09-22 05:06:16.000 265 21274.69 486.26 43105.64 48072.30 2021-09-22 05:06:17.000 265 21274.72 486.29 43105.61 48072.28 2021-09-22 05:06:18.000 265 21274.72 486.32 43105.59 48072.19 2021-09-22 05:06:19.000 265 21274.72 486.31 43105.59 48072.21 2021-09-22 05:06:20.000 265 21274.68 486.36 43105.57 48072.22 2021-09-22 05:06:21.000 265 21274.71 486.35 43105.53 48072.20 2021-09-22 05:06:22.000 265 21274.69 486.37 43105.54 48072.15 2021-09-22 05:06:23.000 265 21274.64 486.35 43105.53 48072.13 2021-09-22 05:06:24.000 265 21274.65 486.34 43105.53 48072.11 2021-09-22 05:06:25.000 265 21274.61 486.33 43105.53 48072.09 2021-09-22 05:06:26.000 265 21274.57 486.31 43105.54 48072.06 2021-09-22 05:06:27.000 265 21274.55 486.31 43105.51 48072.11 2021-09-22 05:06:28.000 265 21274.54 486.29 43105.53 48072.04 2021-09-22 05:06:29.000 265 21274.53 486.33 43105.49 48072.11 2021-09-22 05:06:30.000 265 21274.54 486.33 43105.49 48072.02 2021-09-22 05:06:31.000 265 21274.56 486.36 43105.44 48072.05 2021-09-22 05:06:32.000 265 21274.55 486.35 43105.44 48071.98 2021-09-22 05:06:33.000 265 21274.52 486.34 43105.47 48072.04 2021-09-22 05:06:34.000 265 21274.54 486.31 43105.48 48071.99 2021-09-22 05:06:35.000 265 21274.55 486.31 43105.52 48072.05 2021-09-22 05:06:36.000 265 21274.52 486.31 43105.53 48071.99 2021-09-22 05:06:37.000 265 21274.49 486.29 43105.50 48072.08 2021-09-22 05:06:38.000 265 21274.51 486.26 43105.52 48072.09 2021-09-22 05:06:39.000 265 21274.53 486.27 43105.52 48072.08 2021-09-22 05:06:40.000 265 21274.56 486.28 43105.52 48072.12 2021-09-22 05:06:41.000 265 21274.58 486.28 43105.56 48072.12 2021-09-22 05:06:42.000 265 21274.56 486.26 43105.58 48072.10 2021-09-22 05:06:43.000 265 21274.57 486.25 43105.56 48072.14 2021-09-22 05:06:44.000 265 21274.55 486.28 43105.55 48072.12 2021-09-22 05:06:45.000 265 21274.53 486.27 43105.61 48072.12 2021-09-22 05:06:46.000 265 21274.51 486.29 43105.62 48072.18 2021-09-22 05:06:47.000 265 21274.53 486.26 43105.60 48072.12 2021-09-22 05:06:48.000 265 21274.52 486.24 43105.63 48072.15 2021-09-22 05:06:49.000 265 21274.51 486.24 43105.60 48072.14 2021-09-22 05:06:50.000 265 21274.53 486.24 43105.64 48072.18 2021-09-22 05:06:51.000 265 21274.53 486.21 43105.65 48072.16 2021-09-22 05:06:52.000 265 21274.56 486.16 43105.67 48072.22 2021-09-22 05:06:53.000 265 21274.58 486.13 43105.69 48072.19 2021-09-22 05:06:54.000 265 21274.56 486.12 43105.68 48072.24 2021-09-22 05:06:55.000 265 21274.56 486.09 43105.67 48072.23 2021-09-22 05:06:56.000 265 21274.57 486.04 43105.68 48072.19 2021-09-22 05:06:57.000 265 21274.59 485.98 43105.69 48072.20 2021-09-22 05:06:58.000 265 21274.62 485.95 43105.71 48072.28 2021-09-22 05:06:59.000 265 21274.59 485.93 43105.70 48072.24 2021-09-22 05:07:00.000 265 21274.57 485.88 43105.71 48072.29 2021-09-22 05:07:01.000 265 21274.57 485.89 43105.72 48072.27 2021-09-22 05:07:02.000 265 21274.54 485.91 43105.71 48072.32 2021-09-22 05:07:03.000 265 21274.53 485.93 43105.76 48072.27 2021-09-22 05:07:04.000 265 21274.58 485.91 43105.77 48072.31 2021-09-22 05:07:05.000 265 21274.58 485.93 43105.79 48072.30 2021-09-22 05:07:06.000 265 21274.59 485.96 43105.76 48072.32 2021-09-22 05:07:07.000 265 21274.60 485.96 43105.77 48072.28 2021-09-22 05:07:08.000 265 21274.58 485.97 43105.73 48072.29 2021-09-22 05:07:09.000 265 21274.58 485.97 43105.75 48072.32 2021-09-22 05:07:10.000 265 21274.58 485.98 43105.75 48072.31 2021-09-22 05:07:11.000 265 21274.58 485.98 43105.71 48072.24 2021-09-22 05:07:12.000 265 21274.60 485.98 43105.71 48072.32 2021-09-22 05:07:13.000 265 21274.60 486.00 43105.72 48072.27 2021-09-22 05:07:14.000 265 21274.65 486.00 43105.70 48072.26 2021-09-22 05:07:15.000 265 21274.67 486.01 43105.71 48072.29 2021-09-22 05:07:16.000 265 21274.65 485.97 43105.72 48072.29 2021-09-22 05:07:17.000 265 21274.67 485.93 43105.73 48072.26 2021-09-22 05:07:18.000 265 21274.67 485.92 43105.71 48072.32 2021-09-22 05:07:19.000 265 21274.68 485.87 43105.70 48072.26 2021-09-22 05:07:20.000 265 21274.72 485.83 43105.75 48072.37 2021-09-22 05:07:21.000 265 21274.72 485.81 43105.77 48072.35 2021-09-22 05:07:22.000 265 21274.74 485.79 43105.79 48072.36 2021-09-22 05:07:23.000 265 21274.73 485.77 43105.80 48072.35 2021-09-22 05:07:24.000 265 21274.75 485.74 43105.80 48072.42 2021-09-22 05:07:25.000 265 21274.74 485.70 43105.79 48072.45 2021-09-22 05:07:26.000 265 21274.69 485.70 43105.85 48072.42 2021-09-22 05:07:27.000 265 21274.66 485.72 43105.82 48072.39 2021-09-22 05:07:28.000 265 21274.65 485.76 43105.78 48072.44 2021-09-22 05:07:29.000 265 21274.63 485.78 43105.78 48072.40 2021-09-22 05:07:30.000 265 21274.61 485.78 43105.77 48072.33 2021-09-22 05:07:31.000 265 21274.62 485.78 43105.73 48072.29 2021-09-22 05:07:32.000 265 21274.62 485.76 43105.75 48072.35 2021-09-22 05:07:33.000 265 21274.59 485.75 43105.76 48072.27 2021-09-22 05:07:34.000 265 21274.61 485.75 43105.79 48072.34 2021-09-22 05:07:35.000 265 21274.63 485.73 43105.83 48072.26 2021-09-22 05:07:36.000 265 21274.66 485.72 43105.78 48072.38 2021-09-22 05:07:37.000 265 21274.67 485.73 43105.82 48072.35 2021-09-22 05:07:38.000 265 21274.69 485.75 43105.79 48072.34 2021-09-22 05:07:39.000 265 21274.71 485.77 43105.77 48072.35 2021-09-22 05:07:40.000 265 21274.72 485.75 43105.80 48072.40 2021-09-22 05:07:41.000 265 21274.72 485.73 43105.80 48072.42 2021-09-22 05:07:42.000 265 21274.75 485.70 43105.81 48072.41 2021-09-22 05:07:43.000 265 21274.77 485.66 43105.81 48072.43 2021-09-22 05:07:44.000 265 21274.77 485.64 43105.83 48072.48 2021-09-22 05:07:45.000 265 21274.79 485.62 43105.84 48072.51 2021-09-22 05:07:46.000 265 21274.76 485.61 43105.83 48072.48 2021-09-22 05:07:47.000 265 21274.77 485.56 43105.88 48072.49 2021-09-22 05:07:48.000 265 21274.78 485.54 43105.89 48072.53 2021-09-22 05:07:49.000 265 21274.73 485.55 43105.89 48072.46 2021-09-22 05:07:50.000 265 21274.72 485.51 43105.88 48072.49 2021-09-22 05:07:51.000 265 21274.74 485.50 43105.88 48072.45 2021-09-22 05:07:52.000 265 21274.73 485.53 43105.89 48072.43 2021-09-22 05:07:53.000 265 21274.70 485.50 43105.87 48072.45 2021-09-22 05:07:54.000 265 21274.66 485.48 43105.85 48072.47 2021-09-22 05:07:55.000 265 21274.67 485.47 43105.90 48072.42 2021-09-22 05:07:56.000 265 21274.68 485.53 43105.89 48072.47 2021-09-22 05:07:57.000 265 21274.69 485.59 43105.88 48072.41 2021-09-22 05:07:58.000 265 21274.66 485.62 43105.87 48072.39 2021-09-22 05:07:59.000 265 21274.67 485.63 43105.84 48072.48 2021-09-22 05:08:00.000 265 21274.72 485.64 43105.84 48072.43 2021-09-22 05:08:01.000 265 21274.75 485.65 43105.86 48072.43 2021-09-22 05:08:02.000 265 21274.75 485.66 43105.86 48072.43 2021-09-22 05:08:03.000 265 21274.75 485.66 43105.88 48072.44 2021-09-22 05:08:04.000 265 21274.75 485.67 43105.87 48072.46 2021-09-22 05:08:05.000 265 21274.76 485.67 43105.85 48072.51 2021-09-22 05:08:06.000 265 21274.78 485.64 43105.91 48072.52 2021-09-22 05:08:07.000 265 21274.79 485.64 43105.89 48072.50 2021-09-22 05:08:08.000 265 21274.80 485.63 43105.92 48072.51 2021-09-22 05:08:09.000 265 21274.80 485.57 43105.94 48072.53 2021-09-22 05:08:10.000 265 21274.81 485.47 43105.97 48072.56 2021-09-22 05:08:11.000 265 21274.81 485.38 43106.04 48072.63 2021-09-22 05:08:12.000 265 21274.82 485.33 43106.13 48072.63 2021-09-22 05:08:13.000 265 21274.86 485.27 43106.13 48072.70 2021-09-22 05:08:14.000 265 21274.85 485.23 43106.16 48072.78 2021-09-22 05:08:15.000 265 21274.84 485.20 43106.19 48072.78 2021-09-22 05:08:16.000 265 21274.85 485.18 43106.24 48072.75 2021-09-22 05:08:17.000 265 21274.84 485.11 43106.23 48072.84 2021-09-22 05:08:18.000 265 21274.86 485.05 43106.23 48072.79 2021-09-22 05:08:19.000 265 21274.85 485.00 43106.25 48072.81 2021-09-22 05:08:20.000 265 21274.87 484.96 43106.29 48072.86 2021-09-22 05:08:21.000 265 21274.83 484.92 43106.30 48072.82 2021-09-22 05:08:22.000 265 21274.81 484.89 43106.31 48072.81 2021-09-22 05:08:23.000 265 21274.80 484.89 43106.32 48072.89 2021-09-22 05:08:24.000 265 21274.81 484.88 43106.34 48072.89 2021-09-22 05:08:25.000 265 21274.78 484.91 43106.37 48072.85 2021-09-22 05:08:26.000 265 21274.81 484.95 43106.34 48072.87 2021-09-22 05:08:27.000 265 21274.82 485.03 43106.34 48072.88 2021-09-22 05:08:28.000 265 21274.85 485.07 43106.30 48072.89 2021-09-22 05:08:29.000 265 21274.87 485.08 43106.31 48072.91 2021-09-22 05:08:30.000 265 21274.88 485.09 43106.31 48072.87 2021-09-22 05:08:31.000 265 21274.86 485.10 43106.29 48072.85 2021-09-22 05:08:32.000 265 21274.90 485.10 43106.30 48072.94 2021-09-22 05:08:33.000 265 21274.94 485.10 43106.29 48072.92 2021-09-22 05:08:34.000 265 21274.92 485.13 43106.32 48072.87 2021-09-22 05:08:35.000 265 21274.96 485.12 43106.33 48072.88 2021-09-22 05:08:36.000 265 21274.97 485.11 43106.31 48072.95 2021-09-22 05:08:37.000 265 21274.99 485.04 43106.31 48072.87 2021-09-22 05:08:38.000 265 21274.96 484.99 43106.35 48072.95 2021-09-22 05:08:39.000 265 21274.95 484.97 43106.35 48072.90 2021-09-22 05:08:40.000 265 21274.92 484.90 43106.34 48072.91 2021-09-22 05:08:41.000 265 21274.92 484.82 43106.38 48072.89 2021-09-22 05:08:42.000 265 21274.89 484.70 43106.42 48072.90 2021-09-22 05:08:43.000 265 21274.86 484.63 43106.48 48072.99 2021-09-22 05:08:44.000 265 21274.83 484.56 43106.54 48072.99 2021-09-22 05:08:45.000 265 21274.79 484.53 43106.54 48073.02 2021-09-22 05:08:46.000 265 21274.75 484.53 43106.56 48072.96 2021-09-22 05:08:47.000 265 21274.72 484.50 43106.58 48072.96 2021-09-22 05:08:48.000 265 21274.69 484.48 43106.56 48072.95 2021-09-22 05:08:49.000 265 21274.65 484.46 43106.54 48072.95 2021-09-22 05:08:50.000 265 21274.63 484.44 43106.54 48072.88 2021-09-22 05:08:51.000 265 21274.64 484.45 43106.53 48072.93 2021-09-22 05:08:52.000 265 21274.65 484.43 43106.55 48072.93 2021-09-22 05:08:53.000 265 21274.68 484.43 43106.56 48072.91 2021-09-22 05:08:54.000 265 21274.70 484.47 43106.54 48072.92 2021-09-22 05:08:55.000 265 21274.71 484.49 43106.55 48072.97 2021-09-22 05:08:56.000 265 21274.74 484.48 43106.55 48072.95 2021-09-22 05:08:57.000 265 21274.78 484.48 43106.55 48073.01 2021-09-22 05:08:58.000 265 21274.81 484.47 43106.56 48072.96 2021-09-22 05:08:59.000 265 21274.80 484.42 43106.55 48072.97 2021-09-22 05:09:00.000 265 21274.82 484.42 43106.58 48073.03 2021-09-22 05:09:01.000 265 21274.85 484.40 43106.56 48073.05 2021-09-22 05:09:02.000 265 21274.86 484.40 43106.55 48073.05 2021-09-22 05:09:03.000 265 21274.88 484.42 43106.58 48073.04 2021-09-22 05:09:04.000 265 21274.89 484.42 43106.54 48073.06 2021-09-22 05:09:05.000 265 21274.89 484.42 43106.51 48073.04 2021-09-22 05:09:06.000 265 21274.88 484.44 43106.49 48073.02 2021-09-22 05:09:07.000 265 21274.85 484.47 43106.45 48072.96 2021-09-22 05:09:08.000 265 21274.79 484.51 43106.44 48073.00 2021-09-22 05:09:09.000 265 21274.81 484.55 43106.38 48072.92 2021-09-22 05:09:10.000 265 21274.81 484.56 43106.32 48072.81 2021-09-22 05:09:11.000 265 21274.80 484.54 43106.31 48072.78 2021-09-22 05:09:12.000 265 21274.78 484.52 43106.32 48072.81 2021-09-22 05:09:13.000 265 21274.81 484.49 43106.35 48072.84 2021-09-22 05:09:14.000 265 21274.83 484.49 43106.36 48072.80 2021-09-22 05:09:15.000 265 21274.85 484.52 43106.35 48072.83 2021-09-22 05:09:16.000 265 21274.84 484.53 43106.35 48072.90 2021-09-22 05:09:17.000 265 21274.86 484.54 43106.35 48072.85 2021-09-22 05:09:18.000 265 21274.91 484.57 43106.34 48072.86 2021-09-22 05:09:19.000 265 21274.90 484.59 43106.31 48072.86 2021-09-22 05:09:20.000 265 21274.96 484.60 43106.32 48072.89 2021-09-22 05:09:21.000 265 21274.97 484.60 43106.30 48072.85 2021-09-22 05:09:22.000 265 21274.99 484.59 43106.30 48072.88 2021-09-22 05:09:23.000 265 21274.99 484.59 43106.30 48072.88 2021-09-22 05:09:24.000 265 21274.98 484.59 43106.30 48072.87 2021-09-22 05:09:25.000 265 21274.94 484.61 43106.29 48072.92 2021-09-22 05:09:26.000 265 21274.92 484.67 43106.28 48072.82 2021-09-22 05:09:27.000 265 21274.92 484.74 43106.23 48072.83 2021-09-22 05:09:28.000 265 21274.88 484.81 43106.19 48072.75 2021-09-22 05:09:29.000 265 21274.83 484.86 43106.18 48072.74 2021-09-22 05:09:30.000 265 21274.81 484.89 43106.13 48072.66 2021-09-22 05:09:31.000 265 21274.82 484.94 43106.09 48072.66 2021-09-22 05:09:32.000 265 21274.81 485.00 43106.10 48072.64 2021-09-22 05:09:33.000 265 21274.85 485.03 43106.08 48072.58 2021-09-22 05:09:34.000 265 21274.86 485.06 43106.07 48072.58 2021-09-22 05:09:35.000 265 21274.92 485.03 43106.08 48072.61 2021-09-22 05:09:36.000 265 21274.95 484.98 43106.12 48072.61 2021-09-22 05:09:37.000 265 21274.99 484.96 43106.19 48072.71 2021-09-22 05:09:38.000 265 21275.02 484.96 43106.22 48072.79 2021-09-22 05:09:39.000 265 21275.04 484.96 43106.23 48072.77 2021-09-22 05:09:40.000 265 21275.08 484.92 43106.28 48072.83 2021-09-22 05:09:41.000 265 21275.12 484.87 43106.30 48072.89 2021-09-22 05:09:42.000 265 21275.12 484.86 43106.27 48072.92 2021-09-22 05:09:43.000 265 21275.13 484.88 43106.28 48072.91 2021-09-22 05:09:44.000 265 21275.14 484.87 43106.30 48072.96 2021-09-22 05:09:45.000 265 21275.15 484.84 43106.32 48072.96 2021-09-22 05:09:46.000 265 21275.14 484.82 43106.30 48072.97 2021-09-22 05:09:47.000 265 21275.13 484.82 43106.30 48072.94 2021-09-22 05:09:48.000 265 21275.14 484.82 43106.33 48072.97 2021-09-22 05:09:49.000 265 21275.15 484.81 43106.31 48073.00 2021-09-22 05:09:50.000 265 21275.16 484.81 43106.32 48073.00 2021-09-22 05:09:51.000 265 21275.18 484.81 43106.34 48073.00 2021-09-22 05:09:52.000 265 21275.22 484.79 43106.34 48073.04 2021-09-22 05:09:53.000 265 21275.16 484.86 43106.34 48073.02 2021-09-22 05:09:54.000 265 21275.10 484.93 43106.29 48073.00 2021-09-22 05:09:55.000 265 21275.09 484.94 43106.30 48072.98 2021-09-22 05:09:56.000 265 21275.12 484.94 43106.30 48072.94 2021-09-22 05:09:57.000 265 21275.14 484.93 43106.26 48072.90 2021-09-22 05:09:58.000 265 21275.14 484.88 43106.27 48072.89 2021-09-22 05:09:59.000 265 21275.16 484.83 43106.31 48072.95 2021-09-22 05:10:00.000 265 21275.15 484.84 43106.29 48072.93 2021-09-22 05:10:01.000 265 21275.11 484.84 43106.27 48072.93 2021-09-22 05:10:02.000 265 21275.10 484.84 43106.27 48072.90 2021-09-22 05:10:03.000 265 21275.10 484.86 43106.27 48072.93 2021-09-22 05:10:04.000 265 21275.07 484.89 43106.26 48072.95 2021-09-22 05:10:05.000 265 21275.11 484.92 43106.26 48072.94 2021-09-22 05:10:06.000 265 21275.15 484.94 43106.25 48072.90 2021-09-22 05:10:07.000 265 21275.20 484.97 43106.27 48072.97 2021-09-22 05:10:08.000 265 21275.17 484.99 43106.28 48072.92 2021-09-22 05:10:09.000 265 21275.20 485.00 43106.31 48072.98 2021-09-22 05:10:10.000 265 21275.23 485.03 43106.28 48073.00 2021-09-22 05:10:11.000 265 21275.24 485.08 43106.27 48072.98 2021-09-22 05:10:12.000 265 21275.28 485.10 43106.27 48072.95 2021-09-22 05:10:13.000 265 21275.32 485.11 43106.24 48073.01 2021-09-22 05:10:14.000 265 21275.27 485.15 43106.24 48072.98 2021-09-22 05:10:15.000 265 21275.28 485.14 43106.24 48072.93 2021-09-22 05:10:16.000 265 21275.25 485.17 43106.22 48072.97 2021-09-22 05:10:17.000 265 21275.20 485.23 43106.19 48072.97 2021-09-22 05:10:18.000 265 21275.19 485.29 43106.16 48072.88 2021-09-22 05:10:19.000 265 21275.21 485.31 43106.09 48072.83 2021-09-22 05:10:20.000 265 21275.20 485.28 43106.03 48072.73 2021-09-22 05:10:21.000 265 21275.22 485.21 43106.05 48072.76 2021-09-22 05:10:22.000 265 21275.24 485.15 43106.10 48072.77 2021-09-22 05:10:23.000 265 21275.27 485.11 43106.11 48072.80 2021-09-22 05:10:24.000 265 21275.27 485.06 43106.17 48072.83 2021-09-22 05:10:25.000 265 21275.23 485.05 43106.18 48072.89 2021-09-22 05:10:26.000 265 21275.27 485.06 43106.21 48072.94 2021-09-22 05:10:27.000 265 21275.24 485.10 43106.21 48072.89 2021-09-22 05:10:28.000 265 21275.21 485.10 43106.20 48072.93 2021-09-22 05:10:29.000 265 21275.21 485.09 43106.20 48072.86 2021-09-22 05:10:30.000 265 21275.19 485.10 43106.18 48072.87 2021-09-22 05:10:31.000 265 21275.21 485.10 43106.18 48072.90 2021-09-22 05:10:32.000 265 21275.17 485.07 43106.14 48072.87 2021-09-22 05:10:33.000 265 21275.15 485.08 43106.13 48072.86 2021-09-22 05:10:34.000 265 21275.17 485.07 43106.15 48072.91 2021-09-22 05:10:35.000 265 21275.20 485.06 43106.16 48072.91 2021-09-22 05:10:36.000 265 21275.25 485.06 43106.17 48072.97 2021-09-22 05:10:37.000 265 21275.26 485.07 43106.16 48072.97 2021-09-22 05:10:38.000 265 21275.30 485.06 43106.16 48072.96 2021-09-22 05:10:39.000 265 21275.33 485.03 43106.16 48072.98 2021-09-22 05:10:40.000 265 21275.35 485.00 43106.16 48072.97 2021-09-22 05:10:41.000 265 21275.37 484.97 43106.18 48073.04 2021-09-22 05:10:42.000 265 21275.37 484.93 43106.19 48073.05 2021-09-22 05:10:43.000 265 21275.38 484.90 43106.22 48073.06 2021-09-22 05:10:44.000 265 21275.39 484.88 43106.24 48073.05 2021-09-22 05:10:45.000 265 21275.34 484.84 43106.26 48073.08 2021-09-22 05:10:46.000 265 21275.34 484.78 43106.25 48073.04 2021-09-22 05:10:47.000 265 21275.30 484.78 43106.27 48073.05 2021-09-22 05:10:48.000 265 21275.27 484.74 43106.29 48073.05 2021-09-22 05:10:49.000 265 21275.27 484.67 43106.30 48073.07 2021-09-22 05:10:50.000 265 21275.26 484.61 43106.32 48073.03 2021-09-22 05:10:51.000 265 21275.25 484.57 43106.34 48073.12 2021-09-22 05:10:52.000 265 21275.23 484.55 43106.34 48073.09 2021-09-22 05:10:53.000 265 21275.25 484.56 43106.36 48073.13 2021-09-22 05:10:54.000 265 21275.29 484.61 43106.40 48073.13 2021-09-22 05:10:55.000 265 21275.32 484.62 43106.35 48073.15 2021-09-22 05:10:56.000 265 21275.30 484.63 43106.33 48073.09 2021-09-22 05:10:57.000 265 21275.27 484.62 43106.30 48073.13 2021-09-22 05:10:58.000 265 21275.29 484.61 43106.31 48073.07 2021-09-22 05:10:59.000 265 21275.27 484.60 43106.27 48073.09 2021-09-22 05:11:00.000 265 21275.25 484.60 43106.23 48073.06 2021-09-22 05:11:01.000 265 21275.26 484.58 43106.27 48073.08 2021-09-22 05:11:02.000 265 21275.23 484.56 43106.29 48073.05 2021-09-22 05:11:03.000 265 21275.23 484.53 43106.26 48073.04 2021-09-22 05:11:04.000 265 21275.25 484.53 43106.26 48073.05 2021-09-22 05:11:05.000 265 21275.25 484.51 43106.31 48073.02 2021-09-22 05:11:06.000 265 21275.24 484.48 43106.33 48073.10 2021-09-22 05:11:07.000 265 21275.24 484.47 43106.30 48073.06 2021-09-22 05:11:08.000 265 21275.24 484.46 43106.31 48073.04 2021-09-22 05:11:09.000 265 21275.22 484.42 43106.30 48073.09 2021-09-22 05:11:10.000 265 21275.23 484.39 43106.32 48073.10 2021-09-22 05:11:11.000 265 21275.25 484.36 43106.34 48073.06 2021-09-22 05:11:12.000 265 21275.24 484.34 43106.35 48073.08 2021-09-22 05:11:13.000 265 21275.24 484.33 43106.37 48073.13 2021-09-22 05:11:14.000 265 21275.25 484.28 43106.39 48073.11 2021-09-22 05:11:15.000 265 21275.23 484.26 43106.40 48073.13 2021-09-22 05:11:16.000 265 21275.24 484.22 43106.41 48073.09 2021-09-22 05:11:17.000 265 21275.23 484.19 43106.41 48073.17 2021-09-22 05:11:18.000 265 21275.23 484.17 43106.41 48073.12 2021-09-22 05:11:19.000 265 21275.24 484.14 43106.43 48073.19 2021-09-22 05:11:20.000 265 21275.24 484.10 43106.47 48073.19 2021-09-22 05:11:21.000 265 21275.24 484.11 43106.50 48073.23 2021-09-22 05:11:22.000 265 21275.25 484.14 43106.51 48073.24 2021-09-22 05:11:23.000 265 21275.23 484.15 43106.51 48073.28 2021-09-22 05:11:24.000 265 21275.20 484.14 43106.51 48073.22 2021-09-22 05:11:25.000 265 21275.20 484.15 43106.48 48073.19 2021-09-22 05:11:26.000 265 21275.25 484.15 43106.51 48073.25 2021-09-22 05:11:27.000 265 21275.25 484.13 43106.57 48073.28 2021-09-22 05:11:28.000 265 21275.26 484.09 43106.56 48073.24 2021-09-22 05:11:29.000 265 21275.27 484.08 43106.60 48073.30 2021-09-22 05:11:30.000 265 21275.34 484.07 43106.63 48073.37 2021-09-22 05:11:31.000 265 21275.39 484.05 43106.65 48073.36 2021-09-22 05:11:32.000 265 21275.39 484.04 43106.66 48073.45 2021-09-22 05:11:33.000 265 21275.41 484.03 43106.69 48073.43 2021-09-22 05:11:34.000 265 21275.42 484.01 43106.68 48073.44 2021-09-22 05:11:35.000 265 21275.42 484.00 43106.69 48073.48 2021-09-22 05:11:36.000 265 21275.41 483.96 43106.71 48073.48 2021-09-22 05:11:37.000 265 21275.40 483.97 43106.70 48073.46 2021-09-22 05:11:38.000 265 21275.38 484.01 43106.74 48073.49 2021-09-22 05:11:39.000 265 21275.37 484.02 43106.74 48073.52 2021-09-22 05:11:40.000 265 21275.37 484.04 43106.73 48073.49 2021-09-22 05:11:41.000 265 21275.36 484.03 43106.72 48073.45 2021-09-22 05:11:42.000 265 21275.41 484.05 43106.72 48073.47 2021-09-22 05:11:43.000 265 21275.41 484.03 43106.70 48073.51 2021-09-22 05:11:44.000 265 21275.41 484.03 43106.73 48073.47 2021-09-22 05:11:45.000 265 21275.41 484.05 43106.74 48073.49 2021-09-22 05:11:46.000 265 21275.40 484.11 43106.74 48073.52 2021-09-22 05:11:47.000 265 21275.39 484.14 43106.72 48073.53 2021-09-22 05:11:48.000 265 21275.39 484.16 43106.71 48073.46 2021-09-22 05:11:49.000 265 21275.38 484.15 43106.71 48073.45 2021-09-22 05:11:50.000 265 21275.42 484.10 43106.72 48073.45 2021-09-22 05:11:51.000 265 21275.42 484.10 43106.71 48073.51 2021-09-22 05:11:52.000 265 21275.46 484.08 43106.68 48073.50 2021-09-22 05:11:53.000 265 21275.49 484.08 43106.71 48073.47 2021-09-22 05:11:54.000 265 21275.47 484.10 43106.72 48073.52 2021-09-22 05:11:55.000 265 21275.49 484.12 43106.68 48073.48 2021-09-22 05:11:56.000 265 21275.48 484.12 43106.63 48073.50 2021-09-22 05:11:57.000 265 21275.45 484.15 43106.63 48073.45 2021-09-22 05:11:58.000 265 21275.47 484.11 43106.59 48073.43 2021-09-22 05:11:59.000 265 21275.42 484.07 43106.58 48073.42 2021-09-22 05:12:00.000 265 21275.40 484.03 43106.57 48073.39 2021-09-22 05:12:01.000 265 21275.41 484.00 43106.59 48073.36 2021-09-22 05:12:02.000 265 21275.38 483.98 43106.62 48073.35 2021-09-22 05:12:03.000 265 21275.39 483.99 43106.63 48073.40 2021-09-22 05:12:04.000 265 21275.46 483.96 43106.62 48073.39 2021-09-22 05:12:05.000 265 21275.48 483.99 43106.61 48073.34 2021-09-22 05:12:06.000 265 21275.48 484.02 43106.62 48073.44 2021-09-22 05:12:07.000 265 21275.51 484.01 43106.62 48073.42 2021-09-22 05:12:08.000 265 21275.54 483.98 43106.63 48073.44 2021-09-22 05:12:09.000 265 21275.57 483.96 43106.64 48073.41 2021-09-22 05:12:10.000 265 21275.56 483.97 43106.60 48073.46 2021-09-22 05:12:11.000 265 21275.57 483.99 43106.57 48073.40 2021-09-22 05:12:12.000 265 21275.52 484.03 43106.59 48073.45 2021-09-22 05:12:13.000 265 21275.52 484.05 43106.55 48073.42 2021-09-22 05:12:14.000 265 21275.49 484.10 43106.47 48073.35 2021-09-22 05:12:15.000 265 21275.47 484.14 43106.45 48073.31 2021-09-22 05:12:16.000 265 21275.48 484.18 43106.43 48073.30 2021-09-22 05:12:17.000 265 21275.48 484.20 43106.41 48073.25 2021-09-22 05:12:18.000 265 21275.46 484.20 43106.40 48073.23 2021-09-22 05:12:19.000 265 21275.47 484.19 43106.40 48073.25 2021-09-22 05:12:20.000 265 21275.45 484.22 43106.39 48073.23 2021-09-22 05:12:21.000 265 21275.44 484.24 43106.45 48073.26 2021-09-22 05:12:22.000 265 21275.47 484.23 43106.45 48073.28 2021-09-22 05:12:23.000 265 21275.50 484.25 43106.47 48073.24 2021-09-22 05:12:24.000 265 21275.54 484.25 43106.45 48073.31 2021-09-22 05:12:25.000 265 21275.58 484.27 43106.40 48073.31 2021-09-22 05:12:26.000 265 21275.61 484.28 43106.41 48073.30 2021-09-22 05:12:27.000 265 21275.59 484.30 43106.39 48073.27 2021-09-22 05:12:28.000 265 21275.60 484.26 43106.38 48073.26 2021-09-22 05:12:29.000 265 21275.61 484.24 43106.39 48073.29 2021-09-22 05:12:30.000 265 21275.61 484.19 43106.40 48073.30 2021-09-22 05:12:31.000 265 21275.60 484.20 43106.38 48073.23 2021-09-22 05:12:32.000 265 21275.61 484.17 43106.37 48073.23 2021-09-22 05:12:33.000 265 21275.61 484.16 43106.40 48073.27 2021-09-22 05:12:34.000 265 21275.56 484.17 43106.39 48073.24 2021-09-22 05:12:35.000 265 21275.56 484.16 43106.33 48073.18 2021-09-22 05:12:36.000 265 21275.55 484.13 43106.35 48073.21 2021-09-22 05:12:37.000 265 21275.51 484.11 43106.35 48073.18 2021-09-22 05:12:38.000 265 21275.50 484.08 43106.41 48073.18 2021-09-22 05:12:39.000 265 21275.48 484.11 43106.42 48073.23 2021-09-22 05:12:40.000 265 21275.46 484.14 43106.37 48073.20 2021-09-22 05:12:41.000 265 21275.43 484.15 43106.38 48073.20 2021-09-22 05:12:42.000 265 21275.42 484.15 43106.35 48073.12 2021-09-22 05:12:43.000 265 21275.40 484.14 43106.30 48073.14 2021-09-22 05:12:44.000 265 21275.39 484.13 43106.32 48073.08 2021-09-22 05:12:45.000 265 21275.39 484.13 43106.31 48073.08 2021-09-22 05:12:46.000 265 21275.39 484.10 43106.32 48073.09 2021-09-22 05:12:47.000 265 21275.41 484.06 43106.33 48073.10 2021-09-22 05:12:48.000 265 21275.47 484.01 43106.36 48073.09 2021-09-22 05:12:49.000 265 21275.45 483.96 43106.38 48073.13 2021-09-22 05:12:50.000 265 21275.43 483.95 43106.41 48073.15 2021-09-22 05:12:51.000 265 21275.41 483.99 43106.40 48073.18 2021-09-22 05:12:52.000 265 21275.41 484.03 43106.42 48073.17 2021-09-22 05:12:53.000 265 21275.44 484.03 43106.37 48073.20 2021-09-22 05:12:54.000 265 21275.45 484.03 43106.38 48073.14 2021-09-22 05:12:55.000 265 21275.44 484.06 43106.36 48073.19 2021-09-22 05:12:56.000 265 21275.49 484.07 43106.41 48073.22 2021-09-22 05:12:57.000 265 21275.48 484.07 43106.36 48073.21 2021-09-22 05:12:58.000 265 21275.50 484.07 43106.37 48073.22 2021-09-22 05:12:59.000 265 21275.51 484.05 43106.35 48073.17 2021-09-22 05:13:00.000 265 21275.55 484.01 43106.38 48073.22 2021-09-22 05:13:01.000 265 21275.55 483.98 43106.41 48073.15 2021-09-22 05:13:02.000 265 21275.55 483.95 43106.40 48073.22 2021-09-22 05:13:03.000 265 21275.55 483.94 43106.43 48073.21 2021-09-22 05:13:04.000 265 21275.55 483.91 43106.47 48073.30 2021-09-22 05:13:05.000 265 21275.59 483.89 43106.50 48073.28 2021-09-22 05:13:06.000 265 21275.59 483.90 43106.49 48073.35 2021-09-22 05:13:07.000 265 21275.62 483.90 43106.48 48073.35 2021-09-22 05:13:08.000 265 21275.62 483.91 43106.48 48073.37 2021-09-22 05:13:09.000 265 21275.65 483.92 43106.48 48073.33 2021-09-22 05:13:10.000 265 21275.65 483.93 43106.48 48073.39 2021-09-22 05:13:11.000 265 21275.64 483.94 43106.51 48073.38 2021-09-22 05:13:12.000 265 21275.66 483.97 43106.47 48073.36 2021-09-22 05:13:13.000 265 21275.67 483.97 43106.50 48073.39 2021-09-22 05:13:14.000 265 21275.64 484.01 43106.50 48073.34 2021-09-22 05:13:15.000 265 21275.65 484.01 43106.50 48073.38 2021-09-22 05:13:16.000 265 21275.67 484.00 43106.50 48073.39 2021-09-22 05:13:17.000 265 21275.69 484.01 43106.52 48073.36 2021-09-22 05:13:18.000 265 21275.69 484.00 43106.49 48073.37 2021-09-22 05:13:19.000 265 21275.68 484.01 43106.47 48073.40 2021-09-22 05:13:20.000 265 21275.68 484.03 43106.46 48073.39 2021-09-22 05:13:21.000 265 21275.70 484.04 43106.49 48073.35 2021-09-22 05:13:22.000 265 21275.70 484.04 43106.47 48073.37 2021-09-22 05:13:23.000 265 21275.63 484.07 43106.45 48073.35 2021-09-22 05:13:24.000 265 21275.65 484.08 43106.43 48073.38 2021-09-22 05:13:25.000 265 21275.65 484.10 43106.41 48073.34 2021-09-22 05:13:26.000 265 21275.62 484.10 43106.44 48073.28 2021-09-22 05:13:27.000 265 21275.63 484.11 43106.41 48073.32 2021-09-22 05:13:28.000 265 21275.61 484.09 43106.40 48073.32 2021-09-22 05:13:29.000 265 21275.59 484.10 43106.38 48073.30 2021-09-22 05:13:30.000 265 21275.60 484.12 43106.36 48073.26 2021-09-22 05:13:31.000 265 21275.60 484.13 43106.37 48073.25 2021-09-22 05:13:32.000 265 21275.58 484.20 43106.34 48073.28 2021-09-22 05:13:33.000 265 21275.51 484.31 43106.31 48073.26 2021-09-22 05:13:34.000 265 21275.48 484.41 43106.24 48073.13 2021-09-22 05:13:35.000 265 21275.46 484.48 43106.18 48073.11 2021-09-22 05:13:36.000 265 21275.46 484.54 43106.13 48073.01 2021-09-22 05:13:37.000 265 21275.50 484.57 43106.11 48072.99 2021-09-22 05:13:38.000 265 21275.56 484.52 43106.07 48072.98 2021-09-22 05:13:39.000 265 21275.60 484.45 43106.08 48072.95 2021-09-22 05:13:40.000 265 21275.66 484.36 43106.16 48072.99 2021-09-22 05:13:41.000 265 21275.68 484.32 43106.19 48073.09 2021-09-22 05:13:42.000 265 21275.71 484.30 43106.21 48073.14 2021-09-22 05:13:43.000 265 21275.75 484.29 43106.27 48073.18 2021-09-22 05:13:44.000 265 21275.79 484.26 43106.29 48073.21 2021-09-22 05:13:45.000 265 21275.83 484.23 43106.30 48073.28 2021-09-22 05:13:46.000 265 21275.84 484.24 43106.33 48073.32 2021-09-22 05:13:47.000 265 21275.85 484.23 43106.36 48073.37 2021-09-22 05:13:48.000 265 21275.85 484.22 43106.36 48073.33 2021-09-22 05:13:49.000 265 21275.89 484.24 43106.35 48073.38 2021-09-22 05:13:50.000 265 21275.88 484.27 43106.35 48073.39 2021-09-22 05:13:51.000 265 21275.87 484.31 43106.32 48073.36 2021-09-22 05:13:52.000 265 21275.92 484.32 43106.32 48073.33 2021-09-22 05:13:53.000 265 21275.91 484.34 43106.30 48073.37 2021-09-22 05:13:54.000 265 21275.89 484.33 43106.30 48073.36 2021-09-22 05:13:55.000 265 21275.87 484.32 43106.30 48073.33 2021-09-22 05:13:56.000 265 21275.87 484.34 43106.28 48073.30 2021-09-22 05:13:57.000 265 21275.94 484.34 43106.29 48073.30 2021-09-22 05:13:58.000 265 21275.94 484.33 43106.31 48073.34 2021-09-22 05:13:59.000 265 21275.92 484.36 43106.28 48073.35 2021-09-22 05:14:00.000 265 21275.96 484.36 43106.30 48073.32 2021-09-22 05:14:01.000 265 21275.97 484.36 43106.29 48073.35 2021-09-22 05:14:02.000 265 21275.95 484.40 43106.26 48073.32 2021-09-22 05:14:03.000 265 21275.94 484.41 43106.27 48073.37 2021-09-22 05:14:04.000 265 21275.94 484.43 43106.30 48073.34 2021-09-22 05:14:05.000 265 21275.97 484.39 43106.30 48073.30 2021-09-22 05:14:06.000 265 21275.96 484.36 43106.28 48073.34 2021-09-22 05:14:07.000 265 21275.97 484.35 43106.26 48073.33 2021-09-22 05:14:08.000 265 21275.96 484.34 43106.26 48073.32 2021-09-22 05:14:09.000 265 21275.92 484.35 43106.24 48073.29 2021-09-22 05:14:10.000 265 21275.86 484.32 43106.24 48073.29 2021-09-22 05:14:11.000 265 21275.83 484.29 43106.23 48073.23 2021-09-22 05:14:12.000 265 21275.85 484.25 43106.22 48073.28 2021-09-22 05:14:13.000 265 21275.83 484.21 43106.22 48073.20 2021-09-22 05:14:14.000 265 21275.80 484.15 43106.20 48073.20 2021-09-22 05:14:15.000 265 21275.75 484.13 43106.24 48073.24 2021-09-22 05:14:16.000 265 21275.74 484.13 43106.25 48073.22 2021-09-22 05:14:17.000 265 21275.75 484.11 43106.27 48073.20 2021-09-22 05:14:18.000 265 21275.75 484.14 43106.27 48073.21 2021-09-22 05:14:19.000 265 21275.76 484.14 43106.26 48073.24 2021-09-22 05:14:20.000 265 21275.79 484.14 43106.26 48073.20 2021-09-22 05:14:21.000 265 21275.78 484.12 43106.26 48073.26 2021-09-22 05:14:22.000 265 21275.73 484.15 43106.28 48073.20 2021-09-22 05:14:23.000 265 21275.75 484.18 43106.24 48073.26 2021-09-22 05:14:24.000 265 21275.77 484.26 43106.27 48073.26 2021-09-22 05:14:25.000 265 21275.77 484.30 43106.23 48073.19 2021-09-22 05:14:26.000 265 21275.77 484.32 43106.23 48073.17 2021-09-22 05:14:27.000 265 21275.74 484.35 43106.22 48073.19 2021-09-22 05:14:28.000 265 21275.72 484.40 43106.17 48073.19 2021-09-22 05:14:29.000 265 21275.67 484.47 43106.13 48073.17 2021-09-22 05:14:30.000 265 21275.70 484.51 43106.14 48073.09 2021-09-22 05:14:31.000 265 21275.69 484.50 43106.10 48073.06 2021-09-22 05:14:32.000 265 21275.72 484.51 43106.05 48073.09 2021-09-22 05:14:33.000 265 21275.76 484.47 43106.10 48073.07 2021-09-22 05:14:34.000 265 21275.79 484.46 43106.11 48073.08 2021-09-22 05:14:35.000 265 21275.79 484.48 43106.08 48073.07 2021-09-22 05:14:36.000 265 21275.80 484.44 43106.09 48073.13 2021-09-22 05:14:37.000 265 21275.75 484.38 43106.12 48073.07 2021-09-22 05:14:38.000 265 21275.77 484.35 43106.14 48073.13 2021-09-22 05:14:39.000 265 21275.77 484.36 43106.17 48073.11 2021-09-22 05:14:40.000 265 21275.73 484.42 43106.15 48073.14 2021-09-22 05:14:41.000 265 21275.66 484.48 43106.13 48073.09 2021-09-22 05:14:42.000 265 21275.62 484.52 43106.10 48073.08 2021-09-22 05:14:43.000 265 21275.60 484.51 43106.11 48073.04 2021-09-22 05:14:44.000 265 21275.60 484.54 43106.09 48073.06 2021-09-22 05:14:45.000 265 21275.61 484.55 43106.07 48073.01 2021-09-22 05:14:46.000 265 21275.65 484.53 43106.07 48073.01 2021-09-22 05:14:47.000 265 21275.68 484.51 43106.09 48073.01 2021-09-22 05:14:48.000 265 21275.70 484.46 43106.12 48073.09 2021-09-22 05:14:49.000 265 21275.74 484.44 43106.16 48073.14 2021-09-22 05:14:50.000 265 21275.79 484.42 43106.19 48073.15 2021-09-22 05:14:51.000 265 21275.84 484.43 43106.23 48073.25 2021-09-22 05:14:52.000 265 21275.88 484.44 43106.24 48073.24 2021-09-22 05:14:53.000 265 21275.92 484.43 43106.23 48073.29 2021-09-22 05:14:54.000 265 21275.97 484.43 43106.23 48073.35 2021-09-22 05:14:55.000 265 21275.96 484.43 43106.31 48073.33 2021-09-22 05:14:56.000 265 21275.96 484.43 43106.33 48073.33 2021-09-22 05:14:57.000 265 21275.99 484.42 43106.32 48073.36 2021-09-22 05:14:58.000 265 21276.02 484.40 43106.33 48073.39 2021-09-22 05:14:59.000 265 21276.05 484.39 43106.32 48073.44 2021-09-22 05:15:00.000 265 21276.02 484.39 43106.35 48073.46 2021-09-22 05:15:01.000 265 21276.05 484.37 43106.34 48073.42 2021-09-22 05:15:02.000 265 21276.04 484.37 43106.38 48073.51 2021-09-22 05:15:03.000 265 21276.08 484.36 43106.40 48073.48 2021-09-22 05:15:04.000 265 21276.07 484.37 43106.40 48073.47 2021-09-22 05:15:05.000 265 21276.05 484.42 43106.40 48073.52 2021-09-22 05:15:06.000 265 21276.06 484.43 43106.36 48073.45 2021-09-22 05:15:07.000 265 21276.06 484.42 43106.34 48073.44 2021-09-22 05:15:08.000 265 21276.11 484.38 43106.35 48073.47 2021-09-22 05:15:09.000 265 21276.16 484.33 43106.40 48073.49 2021-09-22 05:15:10.000 265 21276.15 484.31 43106.44 48073.55 2021-09-22 05:15:11.000 265 21276.15 484.35 43106.47 48073.54 2021-09-22 05:15:12.000 265 21276.19 484.38 43106.47 48073.55 2021-09-22 05:15:13.000 265 21276.23 484.40 43106.48 48073.62 2021-09-22 05:15:14.000 265 21276.24 484.41 43106.48 48073.61 2021-09-22 05:15:15.000 265 21276.21 484.42 43106.49 48073.64 2021-09-22 05:15:16.000 265 21276.21 484.44 43106.44 48073.55 2021-09-22 05:15:17.000 265 21276.19 484.41 43106.43 48073.57 2021-09-22 05:15:18.000 265 21276.21 484.42 43106.40 48073.58 2021-09-22 05:15:19.000 265 21276.22 484.46 43106.42 48073.55 2021-09-22 05:15:20.000 265 21276.19 484.47 43106.41 48073.57 2021-09-22 05:15:21.000 265 21276.16 484.49 43106.38 48073.49 2021-09-22 05:15:22.000 265 21276.14 484.49 43106.39 48073.54 2021-09-22 05:15:23.000 265 21276.13 484.50 43106.37 48073.47 2021-09-22 05:15:24.000 265 21276.16 484.48 43106.35 48073.52 2021-09-22 05:15:25.000 265 21276.16 484.51 43106.38 48073.50 2021-09-22 05:15:26.000 265 21276.15 484.54 43106.37 48073.53 2021-09-22 05:15:27.000 265 21276.13 484.60 43106.34 48073.46 2021-09-22 05:15:28.000 265 21276.08 484.66 43106.30 48073.44 2021-09-22 05:15:29.000 265 21276.07 484.72 43106.27 48073.43 2021-09-22 05:15:30.000 265 21276.04 484.78 43106.20 48073.32 2021-09-22 05:15:31.000 265 21276.02 484.82 43106.16 48073.31 2021-09-22 05:15:32.000 265 21276.05 484.85 43106.12 48073.21 2021-09-22 05:15:33.000 265 21276.06 484.86 43106.10 48073.18 2021-09-22 05:15:34.000 265 21276.13 484.83 43106.10 48073.25 2021-09-22 05:15:35.000 265 21276.17 484.79 43106.09 48073.21 2021-09-22 05:15:36.000 265 21276.24 484.78 43106.12 48073.20 2021-09-22 05:15:37.000 265 21276.30 484.68 43106.11 48073.29 2021-09-22 05:15:38.000 265 21276.33 484.66 43106.19 48073.34 2021-09-22 05:15:39.000 265 21276.29 484.67 43106.24 48073.36 2021-09-22 05:15:40.000 265 21276.30 484.67 43106.21 48073.43 2021-09-22 05:15:41.000 265 21276.31 484.69 43106.27 48073.44 2021-09-22 05:15:42.000 265 21276.32 484.69 43106.32 48073.53 2021-09-22 05:15:43.000 265 21276.30 484.74 43106.33 48073.55 2021-09-22 05:15:44.000 265 21276.33 484.78 43106.33 48073.50 2021-09-22 05:15:45.000 265 21276.36 484.80 43106.35 48073.58 2021-09-22 05:15:46.000 265 21276.38 484.77 43106.35 48073.64 2021-09-22 05:15:47.000 265 21276.36 484.78 43106.40 48073.61 2021-09-22 05:15:48.000 265 21276.34 484.76 43106.44 48073.65 2021-09-22 05:15:49.000 265 21276.37 484.77 43106.48 48073.67 2021-09-22 05:15:50.000 265 21276.38 484.78 43106.48 48073.75 2021-09-22 05:15:51.000 265 21276.37 484.80 43106.47 48073.76 2021-09-22 05:15:52.000 265 21276.36 484.83 43106.48 48073.69 2021-09-22 05:15:53.000 265 21276.38 484.86 43106.47 48073.74 2021-09-22 05:15:54.000 265 21276.36 484.88 43106.47 48073.71 2021-09-22 05:15:55.000 265 21276.33 484.96 43106.45 48073.75 2021-09-22 05:15:56.000 265 21276.32 485.03 43106.42 48073.73 2021-09-22 05:15:57.000 265 21276.36 485.05 43106.42 48073.68 2021-09-22 05:15:58.000 265 21276.35 485.06 43106.38 48073.66 2021-09-22 05:15:59.000 265 21276.39 485.01 43106.40 48073.66 2021-09-22 05:16:00.000 265 21276.41 484.96 43106.44 48073.65 2021-09-22 05:16:01.000 265 21276.42 484.93 43106.45 48073.69 2021-09-22 05:16:02.000 265 21276.42 484.93 43106.47 48073.70 2021-09-22 05:16:03.000 265 21276.40 484.94 43106.47 48073.69 2021-09-22 05:16:04.000 265 21276.39 484.96 43106.47 48073.71 2021-09-22 05:16:05.000 265 21276.36 484.99 43106.47 48073.74 2021-09-22 05:16:06.000 265 21276.36 485.02 43106.48 48073.72 2021-09-22 05:16:07.000 265 21276.33 485.05 43106.50 48073.75 2021-09-22 05:16:08.000 265 21276.34 485.05 43106.48 48073.67 2021-09-22 05:16:09.000 265 21276.34 485.08 43106.49 48073.74 2021-09-22 05:16:10.000 265 21276.34 485.10 43106.51 48073.72 2021-09-22 05:16:11.000 265 21276.33 485.09 43106.53 48073.76 2021-09-22 05:16:12.000 265 21276.34 485.10 43106.56 48073.73 2021-09-22 05:16:13.000 265 21276.32 485.09 43106.60 48073.77 2021-09-22 05:16:14.000 265 21276.33 485.09 43106.57 48073.79 2021-09-22 05:16:15.000 265 21276.34 485.08 43106.54 48073.78 2021-09-22 05:16:16.000 265 21276.38 485.08 43106.58 48073.82 2021-09-22 05:16:17.000 265 21276.38 485.07 43106.58 48073.79 2021-09-22 05:16:18.000 265 21276.34 485.07 43106.58 48073.81 2021-09-22 05:16:19.000 265 21276.34 485.03 43106.60 48073.78 2021-09-22 05:16:20.000 265 21276.34 485.02 43106.59 48073.83 2021-09-22 05:16:21.000 265 21276.31 485.04 43106.56 48073.77 2021-09-22 05:16:22.000 265 21276.31 485.05 43106.54 48073.77 2021-09-22 05:16:23.000 265 21276.31 485.04 43106.54 48073.80 2021-09-22 05:16:24.000 265 21276.33 485.06 43106.58 48073.75 2021-09-22 05:16:25.000 265 21276.37 485.09 43106.55 48073.77 2021-09-22 05:16:26.000 265 21276.39 485.12 43106.52 48073.76 2021-09-22 05:16:27.000 265 21276.40 485.16 43106.50 48073.79 2021-09-22 05:16:28.000 265 21276.39 485.22 43106.51 48073.78 2021-09-22 05:16:29.000 265 21276.35 485.32 43106.49 48073.77 2021-09-22 05:16:30.000 265 21276.33 485.35 43106.47 48073.72 2021-09-22 05:16:31.000 265 21276.33 485.36 43106.42 48073.65 2021-09-22 05:16:32.000 265 21276.34 485.40 43106.40 48073.60 2021-09-22 05:16:33.000 265 21276.37 485.38 43106.40 48073.63 2021-09-22 05:16:34.000 265 21276.39 485.36 43106.43 48073.64 2021-09-22 05:16:35.000 265 21276.41 485.33 43106.46 48073.69 2021-09-22 05:16:36.000 265 21276.43 485.34 43106.47 48073.70 2021-09-22 05:16:37.000 265 21276.47 485.32 43106.48 48073.74 2021-09-22 05:16:38.000 265 21276.48 485.29 43106.48 48073.80 2021-09-22 05:16:39.000 265 21276.50 485.31 43106.53 48073.82 2021-09-22 05:16:40.000 265 21276.55 485.29 43106.55 48073.84 2021-09-22 05:16:41.000 265 21276.52 485.31 43106.58 48073.82 2021-09-22 05:16:42.000 265 21276.52 485.33 43106.60 48073.89 2021-09-22 05:16:43.000 265 21276.55 485.35 43106.59 48073.94 2021-09-22 05:16:44.000 265 21276.61 485.34 43106.62 48073.91 2021-09-22 05:16:45.000 265 21276.64 485.33 43106.66 48073.96 2021-09-22 05:16:46.000 265 21276.68 485.26 43106.68 48073.96 2021-09-22 05:16:47.000 265 21276.72 485.24 43106.70 48074.07 2021-09-22 05:16:48.000 265 21276.73 485.27 43106.76 48074.07 2021-09-22 05:16:49.000 265 21276.76 485.31 43106.78 48074.07 2021-09-22 05:16:50.000 265 21276.78 485.30 43106.76 48074.15 2021-09-22 05:16:51.000 265 21276.75 485.34 43106.74 48074.13 2021-09-22 05:16:52.000 265 21276.77 485.32 43106.73 48074.15 2021-09-22 05:16:53.000 265 21276.80 485.34 43106.73 48074.11 2021-09-22 05:16:54.000 265 21276.81 485.32 43106.77 48074.15 2021-09-22 05:16:55.000 265 21276.83 485.34 43106.78 48074.18 2021-09-22 05:16:56.000 265 21276.85 485.37 43106.84 48074.17 2021-09-22 05:16:57.000 265 21276.83 485.39 43106.84 48074.24 2021-09-22 05:16:58.000 265 21276.83 485.41 43106.81 48074.22 2021-09-22 05:16:59.000 265 21276.86 485.40 43106.80 48074.16 2021-09-22 05:17:00.000 265 21276.86 485.43 43106.80 48074.24 2021-09-22 05:17:01.000 265 21276.83 485.42 43106.81 48074.23 2021-09-22 05:17:02.000 265 21276.90 485.40 43106.81 48074.27 2021-09-22 05:17:03.000 265 21276.93 485.40 43106.85 48074.23 2021-09-22 05:17:04.000 265 21276.93 485.37 43106.88 48074.31 2021-09-22 05:17:05.000 265 21276.95 485.35 43106.87 48074.31 2021-09-22 05:17:06.000 265 21276.94 485.36 43106.90 48074.36 2021-09-22 05:17:07.000 265 21276.89 485.30 43106.96 48074.36 2021-09-22 05:17:08.000 265 21276.91 485.29 43106.98 48074.36 2021-09-22 05:17:09.000 265 21276.93 485.29 43106.98 48074.39 2021-09-22 05:17:10.000 265 21276.94 485.29 43106.95 48074.35 2021-09-22 05:17:11.000 265 21276.92 485.28 43106.95 48074.41 2021-09-22 05:17:12.000 265 21276.90 485.24 43106.99 48074.40 2021-09-22 05:17:13.000 265 21276.88 485.26 43107.01 48074.40 2021-09-22 05:17:14.000 265 21276.88 485.29 43107.02 48074.43 2021-09-22 05:17:15.000 265 21276.88 485.30 43106.99 48074.37 2021-09-22 05:17:16.000 265 21276.88 485.32 43106.95 48074.41 2021-09-22 05:17:17.000 265 21276.88 485.31 43106.96 48074.38 2021-09-22 05:17:18.000 265 21276.87 485.31 43106.95 48074.38 2021-09-22 05:17:19.000 265 21276.88 485.29 43106.96 48074.38 2021-09-22 05:17:20.000 265 21276.89 485.30 43107.00 48074.41 2021-09-22 05:17:21.000 265 21276.88 485.30 43106.97 48074.41 2021-09-22 05:17:22.000 265 21276.91 485.30 43106.98 48074.34 2021-09-22 05:17:23.000 265 21276.85 485.33 43106.97 48074.38 2021-09-22 05:17:24.000 265 21276.81 485.40 43106.92 48074.30 2021-09-22 05:17:25.000 265 21276.81 485.43 43106.89 48074.31 2021-09-22 05:17:26.000 265 21276.74 485.46 43106.83 48074.22 2021-09-22 05:17:27.000 265 21276.70 485.48 43106.76 48074.19 2021-09-22 05:17:28.000 265 21276.69 485.52 43106.73 48074.12 2021-09-22 05:17:29.000 265 21276.66 485.51 43106.66 48074.03 2021-09-22 05:17:30.000 265 21276.66 485.50 43106.65 48074.05 2021-09-22 05:17:31.000 265 21276.63 485.51 43106.66 48073.97 2021-09-22 05:17:32.000 265 21276.65 485.53 43106.63 48073.99 2021-09-22 05:17:33.000 265 21276.63 485.54 43106.61 48073.96 2021-09-22 05:17:34.000 265 21276.69 485.55 43106.61 48073.99 2021-09-22 05:17:35.000 265 21276.72 485.55 43106.62 48073.95 2021-09-22 05:17:36.000 265 21276.74 485.54 43106.61 48073.95 2021-09-22 05:17:37.000 265 21276.76 485.54 43106.60 48074.00 2021-09-22 05:17:38.000 265 21276.81 485.54 43106.59 48073.93 2021-09-22 05:17:39.000 265 21276.80 485.58 43106.54 48073.97 2021-09-22 05:17:40.000 265 21276.79 485.66 43106.49 48073.93 2021-09-22 05:17:41.000 265 21276.76 485.72 43106.45 48073.93 2021-09-22 05:17:42.000 265 21276.72 485.75 43106.39 48073.86 2021-09-22 05:17:43.000 265 21276.73 485.77 43106.34 48073.79 2021-09-22 05:17:44.000 265 21276.71 485.80 43106.28 48073.72 2021-09-22 05:17:45.000 265 21276.69 485.82 43106.28 48073.72 2021-09-22 05:17:46.000 265 21276.71 485.79 43106.29 48073.70 2021-09-22 05:17:47.000 265 21276.70 485.77 43106.23 48073.62 2021-09-22 05:17:48.000 265 21276.71 485.80 43106.23 48073.67 2021-09-22 05:17:49.000 265 21276.69 485.79 43106.21 48073.62 2021-09-22 05:17:50.000 265 21276.69 485.79 43106.24 48073.68 2021-09-22 05:17:51.000 265 21276.71 485.84 43106.23 48073.65 2021-09-22 05:17:52.000 265 21276.69 485.90 43106.21 48073.58 2021-09-22 05:17:53.000 265 21276.71 485.90 43106.18 48073.61 2021-09-22 05:17:54.000 265 21276.76 485.91 43106.16 48073.56 2021-09-22 05:17:55.000 265 21276.81 485.87 43106.16 48073.60 2021-09-22 05:17:56.000 265 21276.83 485.81 43106.17 48073.62 2021-09-22 05:17:57.000 265 21276.84 485.77 43106.18 48073.65 2021-09-22 05:17:58.000 265 21276.87 485.72 43106.21 48073.64 2021-09-22 05:17:59.000 265 21276.88 485.71 43106.22 48073.71 2021-09-22 05:18:00.000 265 21276.87 485.67 43106.27 48073.72 2021-09-22 05:18:01.000 265 21276.90 485.62 43106.30 48073.81 2021-09-22 05:18:02.000 265 21276.88 485.60 43106.34 48073.81 2021-09-22 05:18:03.000 265 21276.87 485.61 43106.36 48073.79 2021-09-22 05:18:04.000 265 21276.84 485.63 43106.35 48073.84 2021-09-22 05:18:05.000 265 21276.76 485.69 43106.34 48073.81 2021-09-22 05:18:06.000 265 21276.74 485.75 43106.28 48073.79 2021-09-22 05:18:07.000 265 21276.70 485.81 43106.21 48073.68 2021-09-22 05:18:08.000 265 21276.67 485.87 43106.14 48073.61 2021-09-22 05:18:09.000 265 21276.65 485.89 43106.10 48073.59 2021-09-22 05:18:10.000 265 21276.66 485.88 43106.07 48073.51 2021-09-22 05:18:11.000 265 21276.66 485.90 43106.05 48073.42 2021-09-22 05:18:12.000 265 21276.68 485.89 43106.02 48073.47 2021-09-22 05:18:13.000 265 21276.70 485.85 43106.02 48073.46 2021-09-22 05:18:14.000 265 21276.67 485.84 43106.03 48073.40 2021-09-22 05:18:15.000 265 21276.67 485.84 43106.06 48073.42 2021-09-22 05:18:16.000 265 21276.69 485.83 43106.05 48073.50 2021-09-22 05:18:17.000 265 21276.72 485.84 43106.08 48073.46 2021-09-22 05:18:18.000 265 21276.70 485.85 43106.07 48073.47 2021-09-22 05:18:19.000 265 21276.72 485.85 43106.08 48073.52 2021-09-22 05:18:20.000 265 21276.76 485.85 43106.09 48073.56 2021-09-22 05:18:21.000 265 21276.75 485.91 43106.10 48073.52 2021-09-22 05:18:22.000 265 21276.75 485.92 43106.10 48073.62 2021-09-22 05:18:23.000 265 21276.74 485.96 43106.07 48073.55 2021-09-22 05:18:24.000 265 21276.76 485.99 43106.06 48073.50 2021-09-22 05:18:25.000 265 21276.76 486.02 43106.05 48073.54 2021-09-22 05:18:26.000 265 21276.76 486.04 43106.05 48073.53 2021-09-22 05:18:27.000 265 21276.80 486.03 43106.05 48073.48 2021-09-22 05:18:28.000 265 21276.81 486.03 43106.09 48073.53 2021-09-22 05:18:29.000 265 21276.82 486.04 43106.07 48073.56 2021-09-22 05:18:30.000 265 21276.80 486.02 43106.03 48073.53 2021-09-22 05:18:31.000 265 21276.76 486.00 43106.04 48073.57 2021-09-22 05:18:32.000 265 21276.81 485.93 43106.11 48073.51 2021-09-22 05:18:33.000 265 21276.78 485.88 43106.12 48073.61 2021-09-22 05:18:34.000 265 21276.82 485.84 43106.20 48073.59 2021-09-22 05:18:35.000 265 21276.81 485.81 43106.21 48073.62 2021-09-22 05:18:36.000 265 21276.79 485.84 43106.22 48073.62 2021-09-22 05:18:37.000 265 21276.75 485.85 43106.24 48073.66 2021-09-22 05:18:38.000 265 21276.76 485.87 43106.22 48073.69 2021-09-22 05:18:39.000 265 21276.73 485.87 43106.24 48073.66 2021-09-22 05:18:40.000 265 21276.71 485.91 43106.19 48073.64 2021-09-22 05:18:41.000 265 21276.71 485.96 43106.17 48073.57 2021-09-22 05:18:42.000 265 21276.73 485.93 43106.15 48073.57 2021-09-22 05:18:43.000 265 21276.75 485.91 43106.19 48073.55 2021-09-22 05:18:44.000 265 21276.77 485.89 43106.15 48073.59 2021-09-22 05:18:45.000 265 21276.75 485.88 43106.13 48073.59 2021-09-22 05:18:46.000 265 21276.75 485.88 43106.12 48073.62 2021-09-22 05:18:47.000 265 21276.80 485.89 43106.16 48073.60 2021-09-22 05:18:48.000 265 21276.79 485.89 43106.15 48073.60 2021-09-22 05:18:49.000 265 21276.78 485.89 43106.15 48073.61 2021-09-22 05:18:50.000 265 21276.75 485.87 43106.14 48073.52 2021-09-22 05:18:51.000 265 21276.76 485.84 43106.15 48073.56 2021-09-22 05:18:52.000 265 21276.79 485.82 43106.14 48073.61 2021-09-22 05:18:53.000 265 21276.80 485.80 43106.14 48073.58 2021-09-22 05:18:54.000 265 21276.80 485.76 43106.15 48073.60 2021-09-22 05:18:55.000 265 21276.82 485.74 43106.16 48073.59 2021-09-22 05:18:56.000 265 21276.82 485.74 43106.14 48073.61 2021-09-22 05:18:57.000 265 21276.83 485.72 43106.17 48073.63 2021-09-22 05:18:58.000 265 21276.84 485.71 43106.13 48073.58 2021-09-22 05:18:59.000 265 21276.88 485.69 43106.16 48073.60 2021-09-22 05:19:00.000 265 21276.91 485.61 43106.18 48073.66 2021-09-22 05:19:01.000 265 21276.88 485.62 43106.18 48073.65 2021-09-22 05:19:02.000 265 21276.87 485.63 43106.23 48073.68 2021-09-22 05:19:03.000 265 21276.86 485.63 43106.22 48073.69 2021-09-22 05:19:04.000 265 21276.86 485.67 43106.21 48073.69 2021-09-22 05:19:05.000 265 21276.88 485.72 43106.23 48073.72 2021-09-22 05:19:06.000 265 21276.91 485.73 43106.22 48073.66 2021-09-22 05:19:07.000 265 21276.92 485.74 43106.24 48073.74 2021-09-22 05:19:08.000 265 21276.94 485.73 43106.24 48073.72 2021-09-22 05:19:09.000 265 21276.93 485.75 43106.23 48073.75 2021-09-22 05:19:10.000 265 21276.95 485.81 43106.22 48073.73 2021-09-22 05:19:11.000 265 21276.99 485.86 43106.24 48073.79 2021-09-22 05:19:12.000 265 21277.01 485.92 43106.22 48073.79 2021-09-22 05:19:13.000 265 21277.02 485.96 43106.20 48073.80 2021-09-22 05:19:14.000 265 21277.06 485.96 43106.20 48073.75 2021-09-22 05:19:15.000 265 21277.11 486.01 43106.21 48073.82 2021-09-22 05:19:16.000 265 21277.15 486.03 43106.21 48073.81 2021-09-22 05:19:17.000 265 21277.20 486.01 43106.23 48073.78 2021-09-22 05:19:18.000 265 21277.27 486.02 43106.20 48073.84 2021-09-22 05:19:19.000 265 21277.33 485.97 43106.24 48073.87 2021-09-22 05:19:20.000 265 21277.39 485.97 43106.22 48073.92 2021-09-22 05:19:21.000 265 21277.43 485.96 43106.23 48073.98 2021-09-22 05:19:22.000 265 21277.46 485.97 43106.25 48074.00 2021-09-22 05:19:23.000 265 21277.47 485.94 43106.28 48074.02 2021-09-22 05:19:24.000 265 21277.51 485.94 43106.33 48073.97 2021-09-22 05:19:25.000 265 21277.51 485.91 43106.32 48074.05 2021-09-22 05:19:26.000 265 21277.52 485.90 43106.33 48074.03 2021-09-22 05:19:27.000 265 21277.52 485.91 43106.34 48074.09 2021-09-22 05:19:28.000 265 21277.47 485.96 43106.31 48074.08 2021-09-22 05:19:29.000 265 21277.46 486.00 43106.26 48074.06 2021-09-22 05:19:30.000 265 21277.47 486.01 43106.24 48074.03 2021-09-22 05:19:31.000 265 21277.46 485.99 43106.27 48073.99 2021-09-22 05:19:32.000 265 21277.47 485.96 43106.29 48074.03 2021-09-22 05:19:33.000 265 21277.51 485.93 43106.30 48073.98 2021-09-22 05:19:34.000 265 21277.55 485.88 43106.32 48074.07 2021-09-22 05:19:35.000 265 21277.54 485.89 43106.35 48074.08 2021-09-22 05:19:36.000 265 21277.57 485.87 43106.35 48074.16 2021-09-22 05:19:37.000 265 21277.61 485.83 43106.35 48074.15 2021-09-22 05:19:38.000 265 21277.60 485.79 43106.40 48074.14 2021-09-22 05:19:39.000 265 21277.60 485.81 43106.43 48074.20 2021-09-22 05:19:40.000 265 21277.62 485.84 43106.47 48074.18 2021-09-22 05:19:41.000 265 21277.64 485.87 43106.48 48074.23 2021-09-22 05:19:42.000 265 21277.68 485.89 43106.45 48074.22 2021-09-22 05:19:43.000 265 21277.70 485.91 43106.45 48074.28 2021-09-22 05:19:44.000 265 21277.71 485.90 43106.43 48074.24 2021-09-22 05:19:45.000 265 21277.74 485.89 43106.43 48074.26 2021-09-22 05:19:46.000 265 21277.76 485.90 43106.46 48074.30 2021-09-22 05:19:47.000 265 21277.75 485.94 43106.46 48074.22 2021-09-22 05:19:48.000 265 21277.73 485.95 43106.47 48074.31 2021-09-22 05:19:49.000 265 21277.72 485.97 43106.48 48074.29 2021-09-22 05:19:50.000 265 21277.77 485.98 43106.48 48074.34 2021-09-22 05:19:51.000 265 21277.76 486.03 43106.48 48074.35 2021-09-22 05:19:52.000 265 21277.76 486.09 43106.45 48074.29 2021-09-22 05:19:53.000 265 21277.74 486.17 43106.42 48074.29 2021-09-22 05:19:54.000 265 21277.73 486.22 43106.40 48074.28 2021-09-22 05:19:55.000 265 21277.67 486.29 43106.37 48074.23 2021-09-22 05:19:56.000 265 21277.67 486.34 43106.32 48074.16 2021-09-22 05:19:57.000 265 21277.66 486.37 43106.31 48074.13 2021-09-22 05:19:58.000 265 21277.67 486.40 43106.27 48074.17 2021-09-22 05:19:59.000 265 21277.64 486.42 43106.25 48074.09 2021-09-22 05:20:00.000 265 21277.66 486.43 43106.24 48074.09 2021-09-22 05:20:01.000 265 21277.66 486.45 43106.24 48074.05 2021-09-22 05:20:02.000 265 21277.65 486.46 43106.22 48074.06 2021-09-22 05:20:03.000 265 21277.64 486.51 43106.19 48074.01 2021-09-22 05:20:04.000 265 21277.66 486.51 43106.19 48074.07 2021-09-22 05:20:05.000 265 21277.64 486.53 43106.18 48074.06 2021-09-22 05:20:06.000 265 21277.66 486.52 43106.22 48074.03 2021-09-22 05:20:07.000 265 21277.67 486.50 43106.24 48074.07 2021-09-22 05:20:08.000 265 21277.69 486.50 43106.26 48074.06 2021-09-22 05:20:09.000 265 21277.70 486.48 43106.26 48074.13 2021-09-22 05:20:10.000 265 21277.67 486.45 43106.28 48074.11 2021-09-22 05:20:11.000 265 21277.68 486.43 43106.29 48074.13 2021-09-22 05:20:12.000 265 21277.71 486.41 43106.30 48074.16 2021-09-22 05:20:13.000 265 21277.69 486.42 43106.32 48074.18 2021-09-22 05:20:14.000 265 21277.68 486.43 43106.37 48074.20 2021-09-22 05:20:15.000 265 21277.68 486.43 43106.37 48074.22 2021-09-22 05:20:16.000 265 21277.66 486.41 43106.38 48074.15 2021-09-22 05:20:17.000 265 21277.66 486.39 43106.36 48074.20 2021-09-22 05:20:18.000 265 21277.66 486.39 43106.36 48074.18 2021-09-22 05:20:19.000 265 21277.62 486.39 43106.32 48074.18 2021-09-22 05:20:20.000 265 21277.59 486.42 43106.34 48074.10 2021-09-22 05:20:21.000 265 21277.51 486.44 43106.30 48074.14 2021-09-22 05:20:22.000 265 21277.51 486.43 43106.26 48074.04 2021-09-22 05:20:23.000 265 21277.50 486.46 43106.27 48074.07 2021-09-22 05:20:24.000 265 21277.48 486.46 43106.25 48074.01 2021-09-22 05:20:25.000 265 21277.46 486.45 43106.25 48074.05 2021-09-22 05:20:26.000 265 21277.46 486.48 43106.25 48074.01 2021-09-22 05:20:27.000 265 21277.46 486.48 43106.24 48073.95 2021-09-22 05:20:28.000 265 21277.47 486.45 43106.22 48073.97 2021-09-22 05:20:29.000 265 21277.50 486.39 43106.27 48073.94 2021-09-22 05:20:30.000 265 21277.52 486.36 43106.31 48074.06 2021-09-22 05:20:31.000 265 21277.49 486.35 43106.33 48074.05 2021-09-22 05:20:32.000 265 21277.43 486.36 43106.36 48074.11 2021-09-22 05:20:33.000 265 21277.42 486.41 43106.34 48074.12 2021-09-22 05:20:34.000 265 21277.44 486.44 43106.36 48074.07 2021-09-22 05:20:35.000 265 21277.45 486.43 43106.37 48074.11 2021-09-22 05:20:36.000 265 21277.46 486.49 43106.34 48074.05 2021-09-22 05:20:37.000 265 21277.49 486.50 43106.32 48074.10 2021-09-22 05:20:38.000 265 21277.53 486.51 43106.32 48074.09 2021-09-22 05:20:39.000 265 21277.56 486.52 43106.30 48074.10 2021-09-22 05:20:40.000 265 21277.57 486.51 43106.31 48074.11 2021-09-22 05:20:41.000 265 21277.56 486.49 43106.34 48074.11 2021-09-22 05:20:42.000 265 21277.59 486.51 43106.37 48074.11 2021-09-22 05:20:43.000 265 21277.61 486.52 43106.39 48074.19 2021-09-22 05:20:44.000 265 21277.60 486.53 43106.37 48074.20 2021-09-22 05:20:45.000 265 21277.59 486.61 43106.32 48074.10 2021-09-22 05:20:46.000 265 21277.60 486.68 43106.31 48074.19 2021-09-22 05:20:47.000 265 21277.62 486.72 43106.30 48074.14 2021-09-22 05:20:48.000 265 21277.59 486.78 43106.27 48074.09 2021-09-22 05:20:49.000 265 21277.63 486.81 43106.26 48074.14 2021-09-22 05:20:50.000 265 21277.67 486.85 43106.27 48074.11 2021-09-22 05:20:51.000 265 21277.69 486.89 43106.23 48074.13 2021-09-22 05:20:52.000 265 21277.76 486.88 43106.26 48074.13 2021-09-22 05:20:53.000 265 21277.80 486.90 43106.26 48074.12 2021-09-22 05:20:54.000 265 21277.83 486.88 43106.29 48074.14 2021-09-22 05:20:55.000 265 21277.86 486.88 43106.31 48074.16 2021-09-22 05:20:56.000 265 21277.87 486.89 43106.30 48074.23 2021-09-22 05:20:57.000 265 21277.90 486.89 43106.29 48074.20 2021-09-22 05:20:58.000 265 21277.93 486.92 43106.29 48074.24 2021-09-22 05:20:59.000 265 21277.99 486.93 43106.26 48074.24 2021-09-22 05:21:00.000 265 21277.98 486.96 43106.25 48074.23 2021-09-22 05:21:01.000 265 21278.01 486.96 43106.28 48074.32 2021-09-22 05:21:02.000 265 21278.06 486.97 43106.34 48074.26 2021-09-22 05:21:03.000 265 21278.07 486.99 43106.31 48074.30 2021-09-22 05:21:04.000 265 21278.08 487.01 43106.30 48074.29 2021-09-22 05:21:05.000 265 21278.11 487.00 43106.33 48074.34 2021-09-22 05:21:06.000 265 21278.07 486.98 43106.30 48074.32 2021-09-22 05:21:07.000 265 21278.08 486.93 43106.33 48074.32 2021-09-22 05:21:08.000 265 21278.09 486.93 43106.39 48074.40 2021-09-22 05:21:09.000 265 21278.11 486.93 43106.39 48074.37 2021-09-22 05:21:10.000 265 21278.17 486.93 43106.45 48074.41 2021-09-22 05:21:11.000 265 21278.17 486.95 43106.43 48074.48 2021-09-22 05:21:12.000 265 21278.16 486.93 43106.47 48074.47 2021-09-22 05:21:13.000 265 21278.16 486.91 43106.46 48074.49 2021-09-22 05:21:14.000 265 21278.18 486.88 43106.50 48074.44 2021-09-22 05:21:15.000 265 21278.18 486.89 43106.51 48074.51 2021-09-22 05:21:16.000 265 21278.15 486.89 43106.47 48074.53 2021-09-22 05:21:17.000 265 21278.13 486.89 43106.46 48074.48 2021-09-22 05:21:18.000 265 21278.14 486.86 43106.52 48074.57 2021-09-22 05:21:19.000 265 21278.19 486.81 43106.56 48074.56 2021-09-22 05:21:20.000 265 21278.17 486.90 43106.58 48074.61 2021-09-22 05:21:21.000 265 21278.17 486.93 43106.61 48074.60 2021-09-22 05:21:22.000 265 21278.18 486.96 43106.55 48074.61 2021-09-22 05:21:23.000 265 21278.12 487.02 43106.49 48074.60 2021-09-22 05:21:24.000 265 21278.12 487.06 43106.49 48074.52 2021-09-22 05:21:25.000 265 21278.12 487.09 43106.50 48074.55 2021-09-22 05:21:26.000 265 21278.14 487.07 43106.48 48074.53 2021-09-22 05:21:27.000 265 21278.17 487.06 43106.46 48074.46 2021-09-22 05:21:28.000 265 21278.17 487.09 43106.46 48074.54 2021-09-22 05:21:29.000 265 21278.16 487.06 43106.44 48074.49 2021-09-22 05:21:30.000 265 21278.16 487.06 43106.45 48074.43 2021-09-22 05:21:31.000 265 21278.17 487.06 43106.44 48074.53 2021-09-22 05:21:32.000 265 21278.11 487.08 43106.46 48074.49 2021-09-22 05:21:33.000 265 21278.10 487.11 43106.43 48074.48 2021-09-22 05:21:34.000 265 21278.08 487.16 43106.41 48074.43 2021-09-22 05:21:35.000 265 21278.06 487.19 43106.40 48074.45 2021-09-22 05:21:36.000 265 21278.12 487.16 43106.41 48074.48 2021-09-22 05:21:37.000 265 21278.17 487.17 43106.42 48074.39 2021-09-22 05:21:38.000 265 21278.20 487.15 43106.42 48074.47 2021-09-22 05:21:39.000 265 21278.19 487.23 43106.39 48074.46 2021-09-22 05:21:40.000 265 21278.18 487.32 43106.40 48074.49 2021-09-22 05:21:41.000 265 21278.14 487.41 43106.35 48074.43 2021-09-22 05:21:42.000 265 21278.16 487.42 43106.29 48074.36 2021-09-22 05:21:43.000 265 21278.18 487.41 43106.27 48074.37 2021-09-22 05:21:44.000 265 21278.17 487.40 43106.26 48074.34 2021-09-22 05:21:45.000 265 21278.17 487.38 43106.26 48074.35 2021-09-22 05:21:46.000 265 21278.19 487.38 43106.26 48074.32 2021-09-22 05:21:47.000 265 21278.20 487.42 43106.29 48074.37 2021-09-22 05:21:48.000 265 21278.16 487.45 43106.30 48074.36 2021-09-22 05:21:49.000 265 21278.17 487.50 43106.30 48074.38 2021-09-22 05:21:50.000 265 21278.18 487.53 43106.28 48074.37 2021-09-22 05:21:51.000 265 21278.19 487.57 43106.23 48074.31 2021-09-22 05:21:52.000 265 21278.22 487.56 43106.26 48074.33 2021-09-22 05:21:53.000 265 21278.30 487.54 43106.27 48074.38 2021-09-22 05:21:54.000 265 21278.31 487.49 43106.29 48074.34 2021-09-22 05:21:55.000 265 21278.34 487.46 43106.31 48074.38 2021-09-22 05:21:56.000 265 21278.35 487.44 43106.35 48074.42 2021-09-22 05:21:57.000 265 21278.36 487.44 43106.37 48074.49 2021-09-22 05:21:58.000 265 21278.36 487.47 43106.38 48074.48 2021-09-22 05:21:59.000 265 21278.38 487.45 43106.41 48074.44 2021-09-22 05:22:00.000 265 21278.38 487.45 43106.40 48074.56 2021-09-22 05:22:01.000 265 21278.40 487.45 43106.42 48074.51 2021-09-22 05:22:02.000 265 21278.43 487.45 43106.44 48074.53 2021-09-22 05:22:03.000 265 21278.44 487.46 43106.47 48074.64 2021-09-22 05:22:04.000 265 21278.49 487.49 43106.50 48074.58 2021-09-22 05:22:05.000 265 21278.49 487.54 43106.47 48074.64 2021-09-22 05:22:06.000 265 21278.50 487.54 43106.42 48074.64 2021-09-22 05:22:07.000 265 21278.55 487.55 43106.46 48074.71 2021-09-22 05:22:08.000 265 21278.55 487.60 43106.45 48074.69 2021-09-22 05:22:09.000 265 21278.60 487.59 43106.48 48074.71 2021-09-22 05:22:10.000 265 21278.65 487.57 43106.48 48074.68 2021-09-22 05:22:11.000 265 21278.73 487.57 43106.48 48074.77 2021-09-22 05:22:12.000 265 21278.76 487.53 43106.51 48074.79 2021-09-22 05:22:13.000 265 21278.78 487.50 43106.54 48074.83 2021-09-22 05:22:14.000 265 21278.80 487.51 43106.56 48074.89 2021-09-22 05:22:15.000 265 21278.82 487.47 43106.60 48074.92 2021-09-22 05:22:16.000 265 21278.84 487.45 43106.63 48074.91 2021-09-22 05:22:17.000 265 21278.84 487.45 43106.63 48074.97 2021-09-22 05:22:18.000 265 21278.81 487.44 43106.64 48074.98 2021-09-22 05:22:19.000 265 21278.81 487.43 43106.67 48075.03 2021-09-22 05:22:20.000 265 21278.85 487.42 43106.69 48075.01 2021-09-22 05:22:21.000 265 21278.86 487.40 43106.69 48075.03 2021-09-22 05:22:22.000 265 21278.88 487.39 43106.69 48075.07 2021-09-22 05:22:23.000 265 21278.86 487.41 43106.71 48075.04 2021-09-22 05:22:24.000 265 21278.85 487.40 43106.73 48075.13 2021-09-22 05:22:25.000 265 21278.85 487.42 43106.78 48075.08 2021-09-22 05:22:26.000 265 21278.83 487.42 43106.76 48075.10 2021-09-22 05:22:27.000 265 21278.85 487.38 43106.78 48075.14 2021-09-22 05:22:28.000 265 21278.85 487.37 43106.82 48075.09 2021-09-22 05:22:29.000 265 21278.80 487.42 43106.82 48075.16 2021-09-22 05:22:30.000 265 21278.79 487.44 43106.83 48075.07 2021-09-22 05:22:31.000 265 21278.77 487.48 43106.76 48075.06 2021-09-22 05:22:32.000 265 21278.74 487.55 43106.71 48075.05 2021-09-22 05:22:33.000 265 21278.70 487.55 43106.66 48074.99 2021-09-22 05:22:34.000 265 21278.68 487.58 43106.63 48074.92 2021-09-22 05:22:35.000 265 21278.67 487.58 43106.61 48074.91 2021-09-22 05:22:36.000 265 21278.70 487.60 43106.61 48074.95 2021-09-22 05:22:37.000 265 21278.69 487.61 43106.59 48074.88 2021-09-22 05:22:38.000 265 21278.73 487.60 43106.59 48074.88 2021-09-22 05:22:39.000 265 21278.69 487.59 43106.60 48074.89 2021-09-22 05:22:40.000 265 21278.67 487.61 43106.60 48074.87 2021-09-22 05:22:41.000 265 21278.66 487.61 43106.64 48074.88 2021-09-22 05:22:42.000 265 21278.63 487.67 43106.61 48074.87 2021-09-22 05:22:43.000 265 21278.62 487.72 43106.54 48074.83 2021-09-22 05:22:44.000 265 21278.62 487.75 43106.49 48074.74 2021-09-22 05:22:45.000 265 21278.63 487.76 43106.50 48074.77 2021-09-22 05:22:46.000 265 21278.62 487.76 43106.51 48074.74 2021-09-22 05:22:47.000 265 21278.64 487.76 43106.46 48074.67 2021-09-22 05:22:48.000 265 21278.64 487.77 43106.47 48074.71 2021-09-22 05:22:49.000 265 21278.66 487.75 43106.47 48074.67 2021-09-22 05:22:50.000 265 21278.65 487.75 43106.47 48074.72 2021-09-22 05:22:51.000 265 21278.67 487.74 43106.46 48074.67 2021-09-22 05:22:52.000 265 21278.70 487.75 43106.44 48074.69 2021-09-22 05:22:53.000 265 21278.71 487.77 43106.44 48074.73 2021-09-22 05:22:54.000 265 21278.72 487.76 43106.42 48074.66 2021-09-22 05:22:55.000 265 21278.72 487.76 43106.41 48074.69 2021-09-22 05:22:56.000 265 21278.75 487.72 43106.40 48074.69 2021-09-22 05:22:57.000 265 21278.77 487.71 43106.42 48074.73 2021-09-22 05:22:58.000 265 21278.79 487.70 43106.42 48074.67 2021-09-22 05:22:59.000 265 21278.83 487.68 43106.42 48074.74 2021-09-22 05:23:00.000 265 21278.83 487.62 43106.44 48074.76 2021-09-22 05:23:01.000 265 21278.79 487.59 43106.41 48074.71 2021-09-22 05:23:02.000 265 21278.80 487.58 43106.43 48074.74 2021-09-22 05:23:03.000 265 21278.81 487.58 43106.46 48074.77 2021-09-22 05:23:04.000 265 21278.79 487.58 43106.49 48074.73 2021-09-22 05:23:05.000 265 21278.76 487.57 43106.47 48074.75 2021-09-22 05:23:06.000 265 21278.74 487.55 43106.45 48074.78 2021-09-22 05:23:07.000 265 21278.71 487.51 43106.50 48074.77 2021-09-22 05:23:08.000 265 21278.70 487.46 43106.54 48074.74 2021-09-22 05:23:09.000 265 21278.70 487.46 43106.55 48074.83 2021-09-22 05:23:10.000 265 21278.75 487.43 43106.57 48074.86 2021-09-22 05:23:11.000 265 21278.78 487.44 43106.60 48074.88 2021-09-22 05:23:12.000 265 21278.79 487.50 43106.63 48074.87 2021-09-22 05:23:13.000 265 21278.85 487.52 43106.63 48074.92 2021-09-22 05:23:14.000 265 21278.87 487.56 43106.63 48074.95 2021-09-22 05:23:15.000 265 21278.94 487.59 43106.60 48074.98 2021-09-22 05:23:16.000 265 21278.96 487.58 43106.58 48074.98 2021-09-22 05:23:17.000 265 21279.01 487.59 43106.54 48074.97 2021-09-22 05:23:18.000 265 21279.04 487.60 43106.54 48074.95 2021-09-22 05:23:19.000 265 21279.04 487.60 43106.55 48074.96 2021-09-22 05:23:20.000 265 21279.06 487.58 43106.60 48074.98 2021-09-22 05:23:21.000 265 21279.05 487.61 43106.57 48074.98 2021-09-22 05:23:22.000 265 21279.02 487.61 43106.55 48074.94 2021-09-22 05:23:23.000 265 21279.02 487.61 43106.53 48074.99 2021-09-22 05:23:24.000 265 21279.04 487.62 43106.53 48074.95 2021-09-22 05:23:25.000 265 21279.03 487.62 43106.55 48074.99 2021-09-22 05:23:26.000 265 21279.02 487.65 43106.55 48074.96 2021-09-22 05:23:27.000 265 21279.03 487.70 43106.56 48075.01 2021-09-22 05:23:28.000 265 21279.05 487.79 43106.52 48074.99 2021-09-22 05:23:29.000 265 21279.04 487.85 43106.48 48074.98 2021-09-22 05:23:30.000 265 21279.07 487.87 43106.47 48074.88 2021-09-22 05:23:31.000 265 21279.10 487.83 43106.47 48074.91 2021-09-22 05:23:32.000 265 21279.14 487.79 43106.48 48074.97 2021-09-22 05:23:33.000 265 21279.13 487.76 43106.50 48074.91 2021-09-22 05:23:34.000 265 21279.12 487.77 43106.53 48075.00 2021-09-22 05:23:35.000 265 21279.13 487.79 43106.56 48075.00 2021-09-22 05:23:36.000 265 21279.15 487.79 43106.55 48074.97 2021-09-22 05:23:37.000 265 21279.16 487.75 43106.55 48075.05 2021-09-22 05:23:38.000 265 21279.17 487.74 43106.56 48075.05 2021-09-22 05:23:39.000 265 21279.19 487.73 43106.58 48075.06 2021-09-22 05:23:40.000 265 21279.18 487.72 43106.59 48075.05 2021-09-22 05:23:41.000 265 21279.16 487.73 43106.62 48075.08 2021-09-22 05:23:42.000 265 21279.22 487.71 43106.62 48075.12 2021-09-22 05:23:43.000 265 21279.26 487.68 43106.62 48075.11 2021-09-22 05:23:44.000 265 21279.26 487.63 43106.65 48075.12 2021-09-22 05:23:45.000 265 21279.25 487.57 43106.64 48075.11 2021-09-22 05:23:46.000 265 21279.24 487.50 43106.64 48075.13 2021-09-22 05:23:47.000 265 21279.22 487.45 43106.71 48075.19 2021-09-22 05:23:48.000 265 21279.26 487.37 43106.76 48075.21 2021-09-22 05:23:49.000 265 21279.25 487.29 43106.79 48075.21 2021-09-22 05:23:50.000 265 21279.21 487.26 43106.81 48075.29 2021-09-22 05:23:51.000 265 21279.17 487.23 43106.84 48075.30 2021-09-22 05:23:52.000 265 21279.16 487.21 43106.87 48075.28 2021-09-22 05:23:53.000 265 21279.16 487.20 43106.92 48075.33 2021-09-22 05:23:54.000 265 21279.13 487.18 43106.92 48075.29 2021-09-22 05:23:55.000 265 21279.12 487.17 43106.92 48075.35 2021-09-22 05:23:56.000 265 21279.12 487.17 43106.95 48075.31 2021-09-22 05:23:57.000 265 21279.18 487.17 43106.96 48075.38 2021-09-22 05:23:58.000 265 21279.19 487.25 43106.93 48075.32 2021-09-22 05:23:59.000 265 21279.15 487.26 43106.94 48075.36 2021-09-22 05:24:00.000 265 21279.20 487.25 43106.93 48075.34 2021-09-22 05:24:01.000 265 21279.24 487.31 43106.91 48075.33 2021-09-22 05:24:02.000 265 21279.24 487.35 43106.92 48075.33 2021-09-22 05:24:03.000 265 21279.22 487.38 43106.91 48075.39 2021-09-22 05:24:04.000 265 21279.24 487.39 43106.92 48075.35 2021-09-22 05:24:05.000 265 21279.20 487.39 43106.91 48075.31 2021-09-22 05:24:06.000 265 21279.20 487.38 43106.90 48075.35 2021-09-22 05:24:07.000 265 21279.16 487.36 43106.90 48075.25 2021-09-22 05:24:08.000 265 21279.15 487.35 43106.85 48075.29 2021-09-22 05:24:09.000 265 21279.13 487.39 43106.83 48075.28 2021-09-22 05:24:10.000 265 21279.11 487.41 43106.81 48075.30 2021-09-22 05:24:11.000 265 21279.15 487.42 43106.84 48075.26 2021-09-22 05:24:12.000 265 21279.18 487.47 43106.77 48075.18 2021-09-22 05:24:13.000 265 21279.15 487.47 43106.71 48075.21 2021-09-22 05:24:14.000 265 21279.16 487.44 43106.69 48075.16 2021-09-22 05:24:15.000 265 21279.17 487.40 43106.67 48075.11 2021-09-22 05:24:16.000 265 21279.14 487.34 43106.64 48075.13 2021-09-22 05:24:17.000 265 21279.11 487.31 43106.65 48075.07 2021-09-22 05:24:18.000 265 21279.10 487.28 43106.65 48075.09 2021-09-22 05:24:19.000 265 21279.08 487.23 43106.65 48075.06 2021-09-22 05:24:20.000 265 21279.07 487.25 43106.64 48075.04 2021-09-22 05:24:21.000 265 21279.07 487.25 43106.64 48075.09 2021-09-22 05:24:22.000 265 21279.06 487.25 43106.65 48075.03 2021-09-22 05:24:23.000 265 21278.99 487.30 43106.59 48074.99 2021-09-22 05:24:24.000 265 21278.99 487.31 43106.62 48075.00 2021-09-22 05:24:25.000 265 21279.02 487.32 43106.60 48074.92 2021-09-22 05:24:26.000 265 21279.00 487.31 43106.61 48074.94 2021-09-22 05:24:27.000 265 21278.98 487.29 43106.59 48074.93 2021-09-22 05:24:28.000 265 21278.98 487.30 43106.59 48074.91 2021-09-22 05:24:29.000 265 21278.98 487.30 43106.59 48074.98 2021-09-22 05:24:30.000 265 21278.98 487.28 43106.61 48074.92 2021-09-22 05:24:31.000 265 21278.98 487.27 43106.64 48074.96 2021-09-22 05:24:32.000 265 21278.99 487.27 43106.59 48074.91 2021-09-22 05:24:33.000 265 21278.94 487.27 43106.58 48074.93 2021-09-22 05:24:34.000 265 21278.94 487.21 43106.65 48074.99 2021-09-22 05:24:35.000 265 21278.93 487.19 43106.66 48074.96 2021-09-22 05:24:36.000 265 21278.95 487.17 43106.65 48074.98 2021-09-22 05:24:37.000 265 21278.94 487.20 43106.64 48074.95 2021-09-22 05:24:38.000 265 21278.92 487.29 43106.60 48074.96 2021-09-22 05:24:39.000 265 21278.91 487.35 43106.60 48074.98 2021-09-22 05:24:40.000 265 21278.94 487.39 43106.54 48074.93 2021-09-22 05:24:41.000 265 21278.94 487.42 43106.51 48074.92 2021-09-22 05:24:42.000 265 21278.94 487.44 43106.52 48074.88 2021-09-22 05:24:43.000 265 21278.97 487.48 43106.51 48074.89 2021-09-22 05:24:44.000 265 21279.02 487.52 43106.48 48074.92 2021-09-22 05:24:45.000 265 21279.02 487.55 43106.48 48074.86 2021-09-22 05:24:46.000 265 21279.06 487.55 43106.42 48074.90 2021-09-22 05:24:47.000 265 21279.07 487.57 43106.40 48074.84 2021-09-22 05:24:48.000 265 21279.11 487.54 43106.40 48074.85 2021-09-22 05:24:49.000 265 21279.13 487.53 43106.38 48074.86 2021-09-22 05:24:50.000 265 21279.16 487.48 43106.34 48074.81 2021-09-22 05:24:51.000 265 21279.13 487.46 43106.33 48074.83 2021-09-22 05:24:52.000 265 21279.15 487.42 43106.36 48074.85 2021-09-22 05:24:53.000 265 21279.17 487.44 43106.37 48074.89 2021-09-22 05:24:54.000 265 21279.16 487.40 43106.35 48074.80 2021-09-22 05:24:55.000 265 21279.16 487.34 43106.34 48074.85 2021-09-22 05:24:56.000 265 21279.16 487.34 43106.36 48074.86 2021-09-22 05:24:57.000 265 21279.12 487.30 43106.40 48074.88 2021-09-22 05:24:58.000 265 21279.15 487.30 43106.40 48074.84 2021-09-22 05:24:59.000 265 21279.18 487.28 43106.44 48074.89 2021-09-22 05:25:00.000 265 21279.17 487.27 43106.42 48074.91 2021-09-22 05:25:01.000 265 21279.15 487.28 43106.40 48074.93 2021-09-22 05:25:02.000 265 21279.13 487.30 43106.41 48074.94 2021-09-22 05:25:03.000 265 21279.10 487.32 43106.40 48074.87 2021-09-22 05:25:04.000 265 21279.08 487.34 43106.37 48074.86 2021-09-22 05:25:05.000 265 21279.04 487.36 43106.33 48074.80 2021-09-22 05:25:06.000 265 21279.03 487.38 43106.33 48074.81 2021-09-22 05:25:07.000 265 21279.07 487.31 43106.32 48074.76 2021-09-22 05:25:08.000 265 21279.05 487.25 43106.30 48074.73 2021-09-22 05:25:09.000 265 21279.05 487.19 43106.31 48074.79 2021-09-22 05:25:10.000 265 21279.04 487.15 43106.38 48074.77 2021-09-22 05:25:11.000 265 21279.03 487.12 43106.39 48074.79 2021-09-22 05:25:12.000 265 21279.00 487.12 43106.38 48074.81 2021-09-22 05:25:13.000 265 21279.02 487.06 43106.37 48074.81 2021-09-22 05:25:14.000 265 21279.02 487.04 43106.39 48074.82 2021-09-22 05:25:15.000 265 21279.00 487.00 43106.43 48074.80 2021-09-22 05:25:16.000 265 21278.98 486.99 43106.42 48074.83 2021-09-22 05:25:17.000 265 21278.99 487.02 43106.44 48074.84 2021-09-22 05:25:18.000 265 21278.99 486.99 43106.44 48074.80 2021-09-22 05:25:19.000 265 21279.03 486.95 43106.48 48074.89 2021-09-22 05:25:20.000 265 21279.05 486.93 43106.51 48074.89 2021-09-22 05:25:21.000 265 21279.09 486.92 43106.55 48074.92 2021-09-22 05:25:22.000 265 21279.09 486.90 43106.56 48074.98 2021-09-22 05:25:23.000 265 21279.08 486.87 43106.59 48074.93 2021-09-22 05:25:24.000 265 21279.12 486.90 43106.59 48075.01 2021-09-22 05:25:25.000 265 21279.17 486.88 43106.59 48075.04 2021-09-22 05:25:26.000 265 21279.19 486.86 43106.62 48075.02 2021-09-22 05:25:27.000 265 21279.20 486.84 43106.63 48075.12 2021-09-22 05:25:28.000 265 21279.24 486.82 43106.68 48075.13 2021-09-22 05:25:29.000 265 21279.22 486.82 43106.70 48075.14 2021-09-22 05:25:30.000 265 21279.25 486.78 43106.73 48075.21 2021-09-22 05:25:31.000 265 21279.31 486.77 43106.79 48075.22 2021-09-22 05:25:32.000 265 21279.30 486.75 43106.79 48075.25 2021-09-22 05:25:33.000 265 21279.30 486.79 43106.76 48075.25 2021-09-22 05:25:34.000 265 21279.32 486.80 43106.77 48075.30 2021-09-22 05:25:35.000 265 21279.30 486.82 43106.75 48075.22 2021-09-22 05:25:36.000 265 21279.30 486.79 43106.72 48075.27 2021-09-22 05:25:37.000 265 21279.26 486.78 43106.67 48075.25 2021-09-22 05:25:38.000 265 21279.23 486.77 43106.72 48075.19 2021-09-22 05:25:39.000 265 21279.20 486.75 43106.70 48075.14 2021-09-22 05:25:40.000 265 21279.19 486.74 43106.70 48075.19 2021-09-22 05:25:41.000 265 21279.16 486.74 43106.70 48075.18 2021-09-22 05:25:42.000 265 21279.12 486.76 43106.68 48075.12 2021-09-22 05:25:43.000 265 21279.07 486.77 43106.68 48075.12 2021-09-22 05:25:44.000 265 21279.05 486.80 43106.68 48075.07 2021-09-22 05:25:45.000 265 21279.07 486.84 43106.67 48075.05 2021-09-22 05:25:46.000 265 21279.06 486.90 43106.61 48075.12 2021-09-22 05:25:47.000 265 21279.09 486.93 43106.57 48075.05 2021-09-22 05:25:48.000 265 21279.12 486.95 43106.57 48075.04 2021-09-22 05:25:49.000 265 21279.09 487.01 43106.54 48075.00 2021-09-22 05:25:50.000 265 21279.10 487.03 43106.50 48075.02 2021-09-22 05:25:51.000 265 21279.11 487.03 43106.48 48074.92 2021-09-22 05:25:52.000 265 21279.09 487.03 43106.48 48074.93 2021-09-22 05:25:53.000 265 21279.07 487.07 43106.45 48074.94 2021-09-22 05:25:54.000 265 21279.07 487.06 43106.45 48074.87 2021-09-22 05:25:55.000 265 21279.12 487.03 43106.45 48074.89 2021-09-22 05:25:56.000 265 21279.09 487.03 43106.48 48074.92 2021-09-22 05:25:57.000 265 21279.09 487.03 43106.51 48074.90 2021-09-22 05:25:58.000 265 21279.08 487.07 43106.48 48074.93 2021-09-22 05:25:59.000 265 21279.09 487.14 43106.48 48074.97 2021-09-22 05:26:00.000 265 21279.08 487.18 43106.50 48074.92 2021-09-22 05:26:01.000 265 21279.08 487.18 43106.49 48074.93 2021-09-22 05:26:02.000 265 21279.05 487.17 43106.49 48074.89 2021-09-22 05:26:03.000 265 21279.04 487.17 43106.48 48074.93 2021-09-22 05:26:04.000 265 21279.09 487.21 43106.48 48074.92 2021-09-22 05:26:05.000 265 21279.11 487.21 43106.50 48074.91 2021-09-22 05:26:06.000 265 21279.13 487.24 43106.50 48074.94 2021-09-22 05:26:07.000 265 21279.15 487.28 43106.49 48074.89 2021-09-22 05:26:08.000 265 21279.15 487.31 43106.45 48074.94 2021-09-22 05:26:09.000 265 21279.15 487.34 43106.46 48074.92 2021-09-22 05:26:10.000 265 21279.13 487.42 43106.42 48074.86 2021-09-22 05:26:11.000 265 21279.13 487.47 43106.38 48074.88 2021-09-22 05:26:12.000 265 21279.14 487.50 43106.37 48074.85 2021-09-22 05:26:13.000 265 21279.13 487.54 43106.33 48074.87 2021-09-22 05:26:14.000 265 21279.14 487.51 43106.32 48074.77 2021-09-22 05:26:15.000 265 21279.17 487.49 43106.28 48074.80 2021-09-22 05:26:16.000 265 21279.20 487.46 43106.32 48074.82 2021-09-22 05:26:17.000 265 21279.21 487.47 43106.31 48074.78 2021-09-22 05:26:18.000 265 21279.21 487.44 43106.28 48074.82 2021-09-22 05:26:19.000 265 21279.19 487.43 43106.29 48074.85 2021-09-22 05:26:20.000 265 21279.18 487.42 43106.29 48074.79 2021-09-22 05:26:21.000 265 21279.17 487.42 43106.32 48074.85 2021-09-22 05:26:22.000 265 21279.19 487.43 43106.30 48074.87 2021-09-22 05:26:23.000 265 21279.21 487.44 43106.29 48074.81 2021-09-22 05:26:24.000 265 21279.24 487.44 43106.27 48074.83 2021-09-22 05:26:25.000 265 21279.23 487.39 43106.29 48074.80 2021-09-22 05:26:26.000 265 21279.23 487.37 43106.28 48074.81 2021-09-22 05:26:27.000 265 21279.21 487.33 43106.24 48074.84 2021-09-22 05:26:28.000 265 21279.23 487.29 43106.27 48074.80 2021-09-22 05:26:29.000 265 21279.22 487.26 43106.30 48074.89 2021-09-22 05:26:30.000 265 21279.24 487.21 43106.38 48074.87 2021-09-22 05:26:31.000 265 21279.29 487.18 43106.41 48074.96 2021-09-22 05:26:32.000 265 21279.31 487.14 43106.44 48074.95 2021-09-22 05:26:33.000 265 21279.34 487.13 43106.44 48074.99 2021-09-22 05:26:34.000 265 21279.39 487.11 43106.49 48075.08 2021-09-22 05:26:35.000 265 21279.41 487.13 43106.50 48075.11 2021-09-22 05:26:36.000 265 21279.37 487.21 43106.51 48075.07 2021-09-22 05:26:37.000 265 21279.39 487.27 43106.50 48075.05 2021-09-22 05:26:38.000 265 21279.39 487.28 43106.47 48075.07 2021-09-22 05:26:39.000 265 21279.39 487.27 43106.47 48075.09 2021-09-22 05:26:40.000 265 21279.38 487.21 43106.53 48075.08 2021-09-22 05:26:41.000 265 21279.35 487.17 43106.55 48075.09 2021-09-22 05:26:42.000 265 21279.33 487.19 43106.55 48075.08 2021-09-22 05:26:43.000 265 21279.33 487.20 43106.56 48075.15 2021-09-22 05:26:44.000 265 21279.32 487.20 43106.55 48075.11 2021-09-22 05:26:45.000 265 21279.36 487.16 43106.57 48075.13 2021-09-22 05:26:46.000 265 21279.37 487.13 43106.58 48075.16 2021-09-22 05:26:47.000 265 21279.40 487.10 43106.58 48075.20 2021-09-22 05:26:48.000 265 21279.44 487.09 43106.63 48075.21 2021-09-22 05:26:49.000 265 21279.47 487.05 43106.68 48075.22 2021-09-22 05:26:50.000 265 21279.49 487.05 43106.68 48075.28 2021-09-22 05:26:51.000 265 21279.48 487.03 43106.72 48075.28 2021-09-22 05:26:52.000 265 21279.51 486.99 43106.75 48075.31 2021-09-22 05:26:53.000 265 21279.48 486.98 43106.76 48075.33 2021-09-22 05:26:54.000 265 21279.46 486.98 43106.76 48075.30 2021-09-22 05:26:55.000 265 21279.42 487.01 43106.77 48075.38 2021-09-22 05:26:56.000 265 21279.43 487.00 43106.76 48075.33 2021-09-22 05:26:57.000 265 21279.40 487.02 43106.77 48075.32 2021-09-22 05:26:58.000 265 21279.42 487.03 43106.78 48075.34 2021-09-22 05:26:59.000 265 21279.41 487.02 43106.81 48075.32 2021-09-22 05:27:00.000 265 21279.45 487.03 43106.78 48075.36 2021-09-22 05:27:01.000 265 21279.48 487.00 43106.80 48075.39 2021-09-22 05:27:02.000 265 21279.51 486.99 43106.83 48075.36 2021-09-22 05:27:03.000 265 21279.51 486.97 43106.87 48075.42 2021-09-22 05:27:04.000 265 21279.56 486.96 43106.91 48075.45 2021-09-22 05:27:05.000 265 21279.56 486.99 43106.95 48075.54 2021-09-22 05:27:06.000 265 21279.58 487.00 43106.93 48075.48 2021-09-22 05:27:07.000 265 21279.56 487.05 43106.94 48075.55 2021-09-22 05:27:08.000 265 21279.54 487.10 43106.94 48075.52 2021-09-22 05:27:09.000 265 21279.50 487.20 43106.89 48075.51 2021-09-22 05:27:10.000 265 21279.48 487.24 43106.85 48075.41 2021-09-22 05:27:11.000 265 21279.47 487.26 43106.84 48075.45 2021-09-22 05:27:12.000 265 21279.46 487.31 43106.79 48075.37 2021-09-22 05:27:13.000 265 21279.46 487.36 43106.77 48075.36 2021-09-22 05:27:14.000 265 21279.48 487.41 43106.76 48075.38 2021-09-22 05:27:15.000 265 21279.51 487.42 43106.76 48075.34 2021-09-22 05:27:16.000 265 21279.52 487.49 43106.75 48075.33 2021-09-22 05:27:17.000 265 21279.50 487.51 43106.73 48075.31 2021-09-22 05:27:18.000 265 21279.52 487.52 43106.72 48075.32 2021-09-22 05:27:19.000 265 21279.55 487.52 43106.73 48075.32 2021-09-22 05:27:20.000 265 21279.55 487.51 43106.76 48075.34 2021-09-22 05:27:21.000 265 21279.59 487.46 43106.74 48075.30 2021-09-22 05:27:22.000 265 21279.58 487.44 43106.76 48075.36 2021-09-22 05:27:23.000 265 21279.60 487.38 43106.82 48075.43 2021-09-22 05:27:24.000 265 21279.66 487.38 43106.88 48075.42 2021-09-22 05:27:25.000 265 21279.67 487.39 43106.91 48075.49 2021-09-22 05:27:26.000 265 21279.69 487.37 43106.93 48075.54 2021-09-22 05:27:27.000 265 21279.65 487.32 43106.93 48075.55 2021-09-22 05:27:28.000 265 21279.62 487.31 43106.98 48075.55 2021-09-22 05:27:29.000 265 21279.65 487.32 43107.01 48075.61 2021-09-22 05:27:30.000 265 21279.61 487.36 43106.99 48075.58 2021-09-22 05:27:31.000 265 21279.55 487.44 43107.02 48075.61 2021-09-22 05:27:32.000 265 21279.48 487.57 43106.97 48075.60 2021-09-22 05:27:33.000 265 21279.38 487.66 43106.92 48075.52 2021-09-22 05:27:34.000 265 21279.34 487.76 43106.88 48075.41 2021-09-22 05:27:35.000 265 21279.30 487.81 43106.82 48075.35 2021-09-22 05:27:36.000 265 21279.29 487.84 43106.76 48075.32 2021-09-22 05:27:37.000 265 21279.28 487.86 43106.69 48075.22 2021-09-22 05:27:38.000 265 21279.27 487.91 43106.65 48075.22 2021-09-22 05:27:39.000 265 21279.29 487.95 43106.62 48075.20 2021-09-22 05:27:40.000 265 21279.31 487.90 43106.61 48075.16 2021-09-22 05:27:41.000 265 21279.31 487.90 43106.66 48075.17 2021-09-22 05:27:42.000 265 21279.28 487.93 43106.63 48075.14 2021-09-22 05:27:43.000 265 21279.30 487.96 43106.63 48075.15 2021-09-22 05:27:44.000 265 21279.32 487.97 43106.63 48075.17 2021-09-22 05:27:45.000 265 21279.32 488.01 43106.61 48075.15 2021-09-22 05:27:46.000 265 21279.32 488.05 43106.61 48075.18 2021-09-22 05:27:47.000 265 21279.31 488.09 43106.63 48075.17 2021-09-22 05:27:48.000 265 21279.33 488.11 43106.64 48075.16 2021-09-22 05:27:49.000 265 21279.35 488.17 43106.66 48075.21 2021-09-22 05:27:50.000 265 21279.35 488.19 43106.66 48075.21 2021-09-22 05:27:51.000 265 21279.37 488.20 43106.66 48075.23 2021-09-22 05:27:52.000 265 21279.39 488.24 43106.67 48075.19 2021-09-22 05:27:53.000 265 21279.38 488.32 43106.66 48075.24 2021-09-22 05:27:54.000 265 21279.37 488.39 43106.62 48075.24 2021-09-22 05:27:55.000 265 21279.38 488.44 43106.59 48075.19 2021-09-22 05:27:56.000 265 21279.41 488.45 43106.59 48075.19 2021-09-22 05:27:57.000 265 21279.43 488.43 43106.60 48075.23 2021-09-22 05:27:58.000 265 21279.41 488.38 43106.61 48075.22 2021-09-22 05:27:59.000 265 21279.40 488.33 43106.65 48075.23 2021-09-22 05:28:00.000 265 21279.41 488.34 43106.66 48075.28 2021-09-22 05:28:01.000 265 21279.44 488.28 43106.66 48075.22 2021-09-22 05:28:02.000 265 21279.42 488.26 43106.67 48075.26 2021-09-22 05:28:03.000 265 21279.39 488.25 43106.71 48075.29 2021-09-22 05:28:04.000 265 21279.39 488.22 43106.73 48075.23 2021-09-22 05:28:05.000 265 21279.41 488.18 43106.72 48075.26 2021-09-22 05:28:06.000 265 21279.41 488.17 43106.71 48075.28 2021-09-22 05:28:07.000 265 21279.41 488.17 43106.69 48075.26 2021-09-22 05:28:08.000 265 21279.37 488.22 43106.64 48075.20 2021-09-22 05:28:09.000 265 21279.32 488.25 43106.55 48075.21 2021-09-22 05:28:10.000 265 21279.29 488.29 43106.49 48075.09 2021-09-22 05:28:11.000 265 21279.28 488.24 43106.43 48075.03 2021-09-22 05:28:12.000 265 21279.25 488.19 43106.38 48074.95 2021-09-22 05:28:13.000 265 21279.19 488.16 43106.33 48074.91 2021-09-22 05:28:14.000 265 21279.17 488.13 43106.32 48074.84 2021-09-22 05:28:15.000 265 21279.16 488.12 43106.31 48074.80 2021-09-22 05:28:16.000 265 21279.13 488.09 43106.28 48074.83 2021-09-22 05:28:17.000 265 21279.10 488.06 43106.32 48074.79 2021-09-22 05:28:18.000 265 21279.07 488.06 43106.34 48074.79 2021-09-22 05:28:19.000 265 21279.02 488.10 43106.31 48074.74 2021-09-22 05:28:20.000 265 21278.97 488.12 43106.32 48074.80 2021-09-22 05:28:21.000 265 21278.96 488.18 43106.33 48074.75 2021-09-22 05:28:22.000 265 21278.99 488.23 43106.33 48074.74 2021-09-22 05:28:23.000 265 21279.01 488.32 43106.31 48074.80 2021-09-22 05:28:24.000 265 21279.04 488.41 43106.33 48074.74 2021-09-22 05:28:25.000 265 21279.10 488.49 43106.31 48074.81 2021-09-22 05:28:26.000 265 21279.14 488.55 43106.29 48074.83 2021-09-22 05:28:27.000 265 21279.20 488.58 43106.32 48074.80 2021-09-22 05:28:28.000 265 21279.22 488.62 43106.30 48074.84 2021-09-22 05:28:29.000 265 21279.28 488.65 43106.30 48074.88 2021-09-22 05:28:30.000 265 21279.32 488.67 43106.30 48074.85 2021-09-22 05:28:31.000 265 21279.36 488.71 43106.31 48074.95 2021-09-22 05:28:32.000 265 21279.40 488.73 43106.35 48074.96 2021-09-22 05:28:33.000 265 21279.41 488.73 43106.31 48074.96 2021-09-22 05:28:34.000 265 21279.39 488.78 43106.27 48074.94 2021-09-22 05:28:35.000 265 21279.41 488.82 43106.25 48074.95 2021-09-22 05:28:36.000 265 21279.41 488.83 43106.29 48074.96 2021-09-22 05:28:37.000 265 21279.43 488.80 43106.31 48074.92 2021-09-22 05:28:38.000 265 21279.45 488.78 43106.32 48074.96 2021-09-22 05:28:39.000 265 21279.43 488.77 43106.34 48074.96 2021-09-22 05:28:40.000 265 21279.43 488.78 43106.30 48074.94 2021-09-22 05:28:41.000 265 21279.43 488.76 43106.29 48074.98 2021-09-22 05:28:42.000 265 21279.41 488.75 43106.30 48074.99 2021-09-22 05:28:43.000 265 21279.43 488.71 43106.32 48074.96 2021-09-22 05:28:44.000 265 21279.43 488.67 43106.38 48074.99 2021-09-22 05:28:45.000 265 21279.41 488.70 43106.37 48074.99 2021-09-22 05:28:46.000 265 21279.41 488.68 43106.37 48075.06 2021-09-22 05:28:47.000 265 21279.40 488.67 43106.39 48075.04 2021-09-22 05:28:48.000 265 21279.37 488.68 43106.43 48075.01 2021-09-22 05:28:49.000 265 21279.35 488.71 43106.47 48075.07 2021-09-22 05:28:50.000 265 21279.33 488.75 43106.46 48075.05 2021-09-22 05:28:51.000 265 21279.32 488.74 43106.44 48075.08 2021-09-22 05:28:52.000 265 21279.32 488.76 43106.46 48075.08 2021-09-22 05:28:53.000 265 21279.31 488.77 43106.44 48075.03 2021-09-22 05:28:54.000 265 21279.31 488.79 43106.41 48075.03 2021-09-22 05:28:55.000 265 21279.30 488.75 43106.40 48075.03 2021-09-22 05:28:56.000 265 21279.29 488.71 43106.41 48074.99 2021-09-22 05:28:57.000 265 21279.29 488.73 43106.40 48075.05 2021-09-22 05:28:58.000 265 21279.30 488.73 43106.38 48074.97 2021-09-22 05:28:59.000 265 21279.32 488.72 43106.38 48075.01 2021-09-22 05:29:00.000 265 21279.32 488.72 43106.39 48074.98 2021-09-22 05:29:01.000 265 21279.28 488.73 43106.38 48074.96 2021-09-22 05:29:02.000 265 21279.24 488.72 43106.38 48074.94 2021-09-22 05:29:03.000 265 21279.23 488.70 43106.33 48074.91 2021-09-22 05:29:04.000 265 21279.20 488.68 43106.34 48074.93 2021-09-22 05:29:05.000 265 21279.23 488.68 43106.34 48074.85 2021-09-22 05:29:06.000 265 21279.23 488.68 43106.32 48074.88 2021-09-22 05:29:07.000 265 21279.23 488.64 43106.29 48074.90 2021-09-22 05:29:08.000 265 21279.21 488.62 43106.29 48074.87 2021-09-22 05:29:09.000 265 21279.23 488.63 43106.32 48074.88 2021-09-22 05:29:10.000 265 21279.22 488.66 43106.31 48074.90 2021-09-22 05:29:11.000 265 21279.18 488.67 43106.29 48074.87 2021-09-22 05:29:12.000 265 21279.15 488.67 43106.31 48074.89 2021-09-22 05:29:13.000 265 21279.14 488.69 43106.33 48074.84 2021-09-22 05:29:14.000 265 21279.15 488.71 43106.30 48074.86 2021-09-22 05:29:15.000 265 21279.15 488.70 43106.29 48074.83 2021-09-22 05:29:16.000 265 21279.13 488.71 43106.28 48074.83 2021-09-22 05:29:17.000 265 21279.18 488.69 43106.26 48074.88 2021-09-22 05:29:18.000 265 21279.23 488.67 43106.29 48074.86 2021-09-22 05:29:19.000 265 21279.27 488.67 43106.33 48074.91 2021-09-22 05:29:20.000 265 21279.31 488.65 43106.35 48074.92 2021-09-22 05:29:21.000 265 21279.35 488.64 43106.36 48074.95 2021-09-22 05:29:22.000 265 21279.43 488.56 43106.41 48075.02 2021-09-22 05:29:23.000 265 21279.44 488.54 43106.44 48075.05 2021-09-22 05:29:24.000 265 21279.46 488.52 43106.49 48075.11 2021-09-22 05:29:25.000 265 21279.49 488.52 43106.53 48075.15 2021-09-22 05:29:26.000 265 21279.52 488.44 43106.60 48075.18 2021-09-22 05:29:27.000 265 21279.57 488.39 43106.64 48075.28 2021-09-22 05:29:28.000 265 21279.57 488.37 43106.66 48075.29 2021-09-22 05:29:29.000 265 21279.58 488.41 43106.69 48075.39 2021-09-22 05:29:30.000 265 21279.59 488.42 43106.73 48075.41 2021-09-22 05:29:31.000 265 21279.54 488.46 43106.71 48075.33 2021-09-22 05:29:32.000 265 21279.53 488.54 43106.66 48075.39 2021-09-22 05:29:33.000 265 21279.52 488.54 43106.60 48075.35 2021-09-22 05:29:34.000 265 21279.51 488.54 43106.63 48075.33 2021-09-22 05:29:35.000 265 21279.47 488.49 43106.66 48075.29 2021-09-22 05:29:36.000 265 21279.48 488.48 43106.67 48075.28 2021-09-22 05:29:37.000 265 21279.47 488.47 43106.68 48075.35 2021-09-22 05:29:38.000 265 21279.45 488.48 43106.64 48075.34 2021-09-22 05:29:39.000 265 21279.44 488.52 43106.65 48075.30 2021-09-22 05:29:40.000 265 21279.41 488.56 43106.61 48075.32 2021-09-22 05:29:41.000 265 21279.43 488.58 43106.59 48075.28 2021-09-22 05:29:42.000 265 21279.49 488.59 43106.54 48075.23 2021-09-22 05:29:43.000 265 21279.50 488.63 43106.53 48075.22 2021-09-22 05:29:44.000 265 21279.51 488.64 43106.51 48075.22 2021-09-22 05:29:45.000 265 21279.54 488.65 43106.47 48075.21 2021-09-22 05:29:46.000 265 21279.54 488.66 43106.43 48075.15 2021-09-22 05:29:47.000 265 21279.55 488.64 43106.42 48075.12 2021-09-22 05:29:48.000 265 21279.57 488.63 43106.44 48075.15 2021-09-22 05:29:49.000 265 21279.57 488.61 43106.45 48075.10 2021-09-22 05:29:50.000 265 21279.61 488.60 43106.45 48075.16 2021-09-22 05:29:51.000 265 21279.64 488.59 43106.43 48075.16 2021-09-22 05:29:52.000 265 21279.66 488.56 43106.45 48075.18 2021-09-22 05:29:53.000 265 21279.73 488.51 43106.48 48075.21 2021-09-22 05:29:54.000 265 21279.76 488.49 43106.52 48075.20 2021-09-22 05:29:55.000 265 21279.76 488.47 43106.54 48075.29 2021-09-22 05:29:56.000 265 21279.80 488.42 43106.55 48075.36 2021-09-22 05:29:57.000 265 21279.81 488.40 43106.56 48075.34 2021-09-22 05:29:58.000 265 21279.82 488.41 43106.63 48075.40 2021-09-22 05:29:59.000 265 21279.83 488.43 43106.66 48075.46 2021-09-22 05:30:00.000 265 21279.81 488.46 43106.67 48075.46 2021-09-22 05:30:01.000 265 21279.79 488.47 43106.65 48075.43 2021-09-22 05:30:02.000 265 21279.80 488.49 43106.68 48075.46 2021-09-22 05:30:03.000 265 21279.79 488.50 43106.66 48075.43 2021-09-22 05:30:04.000 265 21279.80 488.53 43106.64 48075.44 2021-09-22 05:30:05.000 265 21279.82 488.53 43106.63 48075.43 2021-09-22 05:30:06.000 265 21279.84 488.56 43106.63 48075.46 2021-09-22 05:30:07.000 265 21279.80 488.60 43106.63 48075.44 2021-09-22 05:30:08.000 265 21279.85 488.58 43106.62 48075.40 2021-09-22 05:30:09.000 265 21279.88 488.55 43106.63 48075.43 2021-09-22 05:30:10.000 265 21279.91 488.52 43106.62 48075.47 2021-09-22 05:30:11.000 265 21279.97 488.50 43106.65 48075.51 2021-09-22 05:30:12.000 265 21279.98 488.49 43106.67 48075.52 2021-09-22 05:30:13.000 265 21279.98 488.48 43106.73 48075.57 2021-09-22 05:30:14.000 265 21280.00 488.48 43106.76 48075.60 2021-09-22 05:30:15.000 265 21280.03 488.48 43106.76 48075.63 2021-09-22 05:30:16.000 265 21280.03 488.48 43106.76 48075.63 2021-09-22 05:30:17.000 265 21280.09 488.46 43106.77 48075.69 2021-09-22 05:30:18.000 265 21280.12 488.42 43106.80 48075.67 2021-09-22 05:30:19.000 265 21280.11 488.37 43106.87 48075.69 2021-09-22 05:30:20.000 265 21280.11 488.34 43106.93 48075.77 2021-09-22 05:30:21.000 265 21280.12 488.30 43106.97 48075.84 2021-09-22 05:30:22.000 265 21280.12 488.27 43106.99 48075.80 2021-09-22 05:30:23.000 265 21280.12 488.31 43107.01 48075.91 2021-09-22 05:30:24.000 265 21280.14 488.30 43106.99 48075.89 2021-09-22 05:30:25.000 265 21280.15 488.27 43106.96 48075.87 2021-09-22 05:30:26.000 265 21280.11 488.23 43106.98 48075.86 2021-09-22 05:30:27.000 265 21280.06 488.25 43106.99 48075.85 2021-09-22 05:30:28.000 265 21280.07 488.29 43106.95 48075.85 2021-09-22 05:30:29.000 265 21280.01 488.27 43106.89 48075.77 2021-09-22 05:30:30.000 265 21280.00 488.21 43106.89 48075.78 2021-09-22 05:30:31.000 265 21280.01 488.15 43106.89 48075.76 2021-09-22 05:30:32.000 265 21280.03 488.09 43106.93 48075.77 2021-09-22 05:30:33.000 265 21280.05 488.06 43106.94 48075.74 2021-09-22 05:30:34.000 265 21280.04 488.06 43106.97 48075.86 2021-09-22 05:30:35.000 265 21280.04 488.04 43107.01 48075.78 2021-09-22 05:30:36.000 265 21280.01 488.09 43107.02 48075.82 2021-09-22 05:30:37.000 265 21280.00 488.11 43107.02 48075.86 2021-09-22 05:30:38.000 265 21279.99 488.15 43107.00 48075.83 2021-09-22 05:30:39.000 265 21279.98 488.22 43106.99 48075.78 2021-09-22 05:30:40.000 265 21279.96 488.27 43106.94 48075.82 2021-09-22 05:30:41.000 265 21279.99 488.31 43106.92 48075.78 2021-09-22 05:30:42.000 265 21280.01 488.35 43106.90 48075.74 2021-09-22 05:30:43.000 265 21280.02 488.40 43106.90 48075.80 2021-09-22 05:30:44.000 265 21280.06 488.42 43106.91 48075.74 2021-09-22 05:30:45.000 265 21280.09 488.38 43106.91 48075.84 2021-09-22 05:30:46.000 265 21280.17 488.35 43106.95 48075.83 2021-09-22 05:30:47.000 265 21280.23 488.40 43106.97 48075.86 2021-09-22 05:30:48.000 265 21280.24 488.49 43106.98 48075.92 2021-09-22 05:30:49.000 265 21280.24 488.53 43106.96 48075.96 2021-09-22 05:30:50.000 265 21280.25 488.56 43106.95 48075.94 2021-09-22 05:30:51.000 265 21280.28 488.55 43106.96 48075.90 2021-09-22 05:30:52.000 265 21280.29 488.59 43106.92 48075.95 2021-09-22 05:30:53.000 265 21280.30 488.62 43106.90 48075.92 2021-09-22 05:30:54.000 265 21280.29 488.63 43106.88 48075.93 2021-09-22 05:30:55.000 265 21280.27 488.60 43106.88 48075.93 2021-09-22 05:30:56.000 265 21280.22 488.57 43106.88 48075.83 2021-09-22 05:30:57.000 265 21280.21 488.54 43106.87 48075.88 2021-09-22 05:30:58.000 265 21280.19 488.54 43106.90 48075.85 2021-09-22 05:30:59.000 265 21280.17 488.56 43106.88 48075.82 2021-09-22 05:31:00.000 265 21280.17 488.59 43106.86 48075.83 2021-09-22 05:31:01.000 265 21280.15 488.59 43106.84 48075.77 2021-09-22 05:31:02.000 265 21280.15 488.60 43106.82 48075.74 2021-09-22 05:31:03.000 265 21280.13 488.53 43106.83 48075.75 2021-09-22 05:31:04.000 265 21280.10 488.46 43106.83 48075.69 2021-09-22 05:31:05.000 265 21280.09 488.40 43106.85 48075.72 2021-09-22 05:31:06.000 265 21280.08 488.40 43106.82 48075.75 2021-09-22 05:31:07.000 265 21280.05 488.40 43106.84 48075.76 2021-09-22 05:31:08.000 265 21280.05 488.43 43106.85 48075.74 2021-09-22 05:31:09.000 265 21280.03 488.45 43106.80 48075.74 2021-09-22 05:31:10.000 265 21280.07 488.44 43106.80 48075.67 2021-09-22 05:31:11.000 265 21280.09 488.46 43106.77 48075.70 2021-09-22 05:31:12.000 265 21280.09 488.47 43106.74 48075.67 2021-09-22 05:31:13.000 265 21280.11 488.47 43106.72 48075.65 2021-09-22 05:31:14.000 265 21280.11 488.47 43106.71 48075.67 2021-09-22 05:31:15.000 265 21280.13 488.45 43106.69 48075.61 2021-09-22 05:31:16.000 265 21280.18 488.44 43106.70 48075.66 2021-09-22 05:31:17.000 265 21280.21 488.44 43106.70 48075.64 2021-09-22 05:31:18.000 265 21280.21 488.44 43106.72 48075.66 2021-09-22 05:31:19.000 265 21280.25 488.46 43106.71 48075.68 2021-09-22 05:31:20.000 265 21280.29 488.47 43106.68 48075.69 2021-09-22 05:31:21.000 265 21280.26 488.45 43106.67 48075.64 2021-09-22 05:31:22.000 265 21280.26 488.42 43106.70 48075.69 2021-09-22 05:31:23.000 265 21280.24 488.42 43106.71 48075.69 2021-09-22 05:31:24.000 265 21280.28 488.40 43106.72 48075.67 2021-09-22 05:31:25.000 265 21280.29 488.39 43106.70 48075.73 2021-09-22 05:31:26.000 265 21280.28 488.39 43106.71 48075.75 2021-09-22 05:31:27.000 265 21280.29 488.40 43106.70 48075.71 2021-09-22 05:31:28.000 265 21280.33 488.40 43106.73 48075.72 2021-09-22 05:31:29.000 265 21280.30 488.37 43106.73 48075.72 2021-09-22 05:31:30.000 265 21280.31 488.39 43106.71 48075.74 2021-09-22 05:31:31.000 265 21280.30 488.38 43106.73 48075.74 2021-09-22 05:31:32.000 265 21280.31 488.36 43106.74 48075.69 2021-09-22 05:31:33.000 265 21280.36 488.32 43106.77 48075.72 2021-09-22 05:31:34.000 265 21280.35 488.31 43106.78 48075.80 2021-09-22 05:31:35.000 265 21280.38 488.29 43106.79 48075.78 2021-09-22 05:31:36.000 265 21280.43 488.31 43106.77 48075.80 2021-09-22 05:31:37.000 265 21280.43 488.31 43106.76 48075.79 2021-09-22 05:31:38.000 265 21280.43 488.30 43106.77 48075.79 2021-09-22 05:31:39.000 265 21280.46 488.26 43106.79 48075.83 2021-09-22 05:31:40.000 265 21280.50 488.22 43106.81 48075.83 2021-09-22 05:31:41.000 265 21280.48 488.19 43106.84 48075.83 2021-09-22 05:31:42.000 265 21280.45 488.15 43106.86 48075.90 2021-09-22 05:31:43.000 265 21280.51 488.08 43106.86 48075.88 2021-09-22 05:31:44.000 265 21280.52 488.05 43106.88 48075.95 2021-09-22 05:31:45.000 265 21280.52 488.01 43106.94 48076.00 2021-09-22 05:31:46.000 265 21280.54 488.01 43106.97 48075.99 2021-09-22 05:31:47.000 265 21280.51 488.07 43107.00 48076.03 2021-09-22 05:31:48.000 265 21280.51 488.11 43107.02 48076.07 2021-09-22 05:31:49.000 265 21280.53 488.16 43107.03 48076.03 2021-09-22 05:31:50.000 265 21280.53 488.16 43107.01 48076.04 2021-09-22 05:31:51.000 265 21280.58 488.18 43107.00 48076.05 2021-09-22 05:31:52.000 265 21280.56 488.21 43107.02 48076.07 2021-09-22 05:31:53.000 265 21280.59 488.24 43107.03 48076.12 2021-09-22 05:31:54.000 265 21280.58 488.31 43107.00 48076.07 2021-09-22 05:31:55.000 265 21280.58 488.35 43106.99 48076.09 2021-09-22 05:31:56.000 265 21280.57 488.37 43107.01 48076.06 2021-09-22 05:31:57.000 265 21280.60 488.37 43107.01 48076.09 2021-09-22 05:31:58.000 265 21280.64 488.37 43106.99 48076.06 2021-09-22 05:31:59.000 265 21280.66 488.38 43106.98 48076.10 2021-09-22 05:32:00.000 265 21280.69 488.38 43106.98 48076.09 2021-09-22 05:32:01.000 265 21280.71 488.35 43106.96 48076.09 2021-09-22 05:32:02.000 265 21280.69 488.37 43106.96 48076.15 2021-09-22 05:32:03.000 265 21280.66 488.42 43106.96 48076.15 2021-09-22 05:32:04.000 265 21280.65 488.47 43106.92 48076.10 2021-09-22 05:32:05.000 265 21280.64 488.48 43106.89 48076.05 2021-09-22 05:32:06.000 265 21280.64 488.48 43106.88 48076.09 2021-09-22 05:32:07.000 265 21280.68 488.49 43106.87 48076.01 2021-09-22 05:32:08.000 265 21280.69 488.49 43106.82 48076.08 2021-09-22 05:32:09.000 265 21280.68 488.53 43106.79 48075.98 2021-09-22 05:32:10.000 265 21280.67 488.59 43106.77 48075.96 2021-09-22 05:32:11.000 265 21280.64 488.61 43106.72 48075.94 2021-09-22 05:32:12.000 265 21280.64 488.60 43106.71 48075.87 2021-09-22 05:32:13.000 265 21280.61 488.58 43106.71 48075.90 2021-09-22 05:32:14.000 265 21280.58 488.54 43106.70 48075.87 2021-09-22 05:32:15.000 265 21280.56 488.51 43106.73 48075.80 2021-09-22 05:32:16.000 265 21280.54 488.52 43106.73 48075.84 2021-09-22 05:32:17.000 265 21280.55 488.48 43106.71 48075.86 2021-09-22 05:32:18.000 265 21280.52 488.47 43106.70 48075.81 2021-09-22 05:32:19.000 265 21280.57 488.46 43106.71 48075.86 2021-09-22 05:32:20.000 265 21280.61 488.44 43106.74 48075.85 2021-09-22 05:32:21.000 265 21280.63 488.44 43106.76 48075.83 2021-09-22 05:32:22.000 265 21280.61 488.43 43106.76 48075.86 2021-09-22 05:32:23.000 265 21280.65 488.45 43106.77 48075.92 2021-09-22 05:32:24.000 265 21280.69 488.47 43106.81 48075.89 2021-09-22 05:32:25.000 265 21280.70 488.47 43106.81 48075.99 2021-09-22 05:32:26.000 265 21280.80 488.44 43106.83 48076.00 2021-09-22 05:32:27.000 265 21280.80 488.40 43106.87 48076.00 2021-09-22 05:32:28.000 265 21280.84 488.39 43106.88 48076.04 2021-09-22 05:32:29.000 265 21280.85 488.32 43106.91 48076.14 2021-09-22 05:32:30.000 265 21280.87 488.29 43106.96 48076.08 2021-09-22 05:32:31.000 265 21280.89 488.28 43106.95 48076.17 2021-09-22 05:32:32.000 265 21280.87 488.28 43106.91 48076.17 2021-09-22 05:32:33.000 265 21280.88 488.27 43106.91 48076.10 2021-09-22 05:32:34.000 265 21280.84 488.29 43106.90 48076.15 2021-09-22 05:32:35.000 265 21280.80 488.29 43106.91 48076.10 2021-09-22 05:32:36.000 265 21280.82 488.24 43106.93 48076.14 2021-09-22 05:32:37.000 265 21280.78 488.22 43106.93 48076.10 2021-09-22 05:32:38.000 265 21280.80 488.21 43106.93 48076.08 2021-09-22 05:32:39.000 265 21280.83 488.21 43106.91 48076.13 2021-09-22 05:32:40.000 265 21280.83 488.22 43106.92 48076.09 2021-09-22 05:32:41.000 265 21280.85 488.22 43106.89 48076.10 2021-09-22 05:32:42.000 265 21280.83 488.22 43106.89 48076.10 2021-09-22 05:32:43.000 265 21280.81 488.24 43106.88 48076.12 2021-09-22 05:32:44.000 265 21280.83 488.23 43106.85 48076.03 2021-09-22 05:32:45.000 265 21280.85 488.23 43106.87 48076.11 2021-09-22 05:32:46.000 265 21280.82 488.23 43106.92 48076.12 2021-09-22 05:32:47.000 265 21280.79 488.21 43106.91 48076.06 2021-09-22 05:32:48.000 265 21280.79 488.21 43106.90 48076.09 2021-09-22 05:32:49.000 265 21280.78 488.23 43106.86 48076.04 2021-09-22 05:32:50.000 265 21280.78 488.26 43106.87 48076.06 2021-09-22 05:32:51.000 265 21280.80 488.27 43106.85 48076.10 2021-09-22 05:32:52.000 265 21280.79 488.28 43106.82 48076.01 2021-09-22 05:32:53.000 265 21280.81 488.28 43106.83 48076.07 2021-09-22 05:32:54.000 265 21280.81 488.30 43106.81 48076.01 2021-09-22 05:32:55.000 265 21280.83 488.35 43106.79 48076.01 2021-09-22 05:32:56.000 265 21280.84 488.33 43106.77 48075.98 2021-09-22 05:32:57.000 265 21280.81 488.37 43106.73 48075.99 2021-09-22 05:32:58.000 265 21280.86 488.39 43106.74 48075.93 2021-09-22 05:32:59.000 265 21280.86 488.39 43106.72 48075.96 2021-09-22 05:33:00.000 265 21280.89 488.40 43106.70 48075.92 2021-09-22 05:33:01.000 265 21280.88 488.41 43106.68 48075.90 2021-09-22 05:33:02.000 265 21280.84 488.43 43106.64 48075.90 2021-09-22 05:33:03.000 265 21280.82 488.43 43106.63 48075.82 2021-09-22 05:33:04.000 265 21280.84 488.41 43106.60 48075.82 2021-09-22 05:33:05.000 265 21280.80 488.40 43106.55 48075.81 2021-09-22 05:33:06.000 265 21280.78 488.41 43106.54 48075.77 2021-09-22 05:33:07.000 265 21280.76 488.40 43106.55 48075.72 2021-09-22 05:33:08.000 265 21280.75 488.39 43106.53 48075.77 2021-09-22 05:33:09.000 265 21280.75 488.39 43106.52 48075.75 2021-09-22 05:33:10.000 265 21280.79 488.35 43106.56 48075.75 2021-09-22 05:33:11.000 265 21280.86 488.28 43106.59 48075.80 2021-09-22 05:33:12.000 265 21280.93 488.20 43106.62 48075.78 2021-09-22 05:33:13.000 265 21280.97 488.10 43106.67 48075.91 2021-09-22 05:33:14.000 265 21281.00 488.03 43106.76 48075.94 2021-09-22 05:33:15.000 265 21281.06 487.98 43106.86 48076.05 2021-09-22 05:33:16.000 265 21281.05 488.00 43106.87 48076.10 2021-09-22 05:33:17.000 265 21281.05 488.11 43106.85 48076.18 2021-09-22 05:33:18.000 265 21281.04 488.18 43106.84 48076.12 2021-09-22 05:33:19.000 265 21281.02 488.22 43106.77 48076.03 2021-09-22 05:33:20.000 265 21281.04 488.23 43106.72 48076.08 2021-09-22 05:33:21.000 265 21281.06 488.23 43106.70 48075.99 2021-09-22 05:33:22.000 265 21281.02 488.29 43106.70 48076.00 2021-09-22 05:33:23.000 265 21281.05 488.30 43106.60 48075.97 2021-09-22 05:33:24.000 265 21281.06 488.28 43106.58 48075.93 2021-09-22 05:33:25.000 265 21281.08 488.25 43106.57 48075.87 2021-09-22 05:33:26.000 265 21281.07 488.21 43106.57 48075.96 2021-09-22 05:33:27.000 265 21281.12 488.21 43106.59 48075.93 2021-09-22 05:33:28.000 265 21281.08 488.21 43106.60 48075.92 2021-09-22 05:33:29.000 265 21281.10 488.22 43106.56 48075.94 2021-09-22 05:33:30.000 265 21281.13 488.21 43106.59 48075.95 2021-09-22 05:33:31.000 265 21281.10 488.18 43106.62 48076.00 2021-09-22 05:33:32.000 265 21281.12 488.15 43106.66 48075.93 2021-09-22 05:33:33.000 265 21281.15 488.12 43106.70 48075.98 2021-09-22 05:33:34.000 265 21281.19 488.10 43106.72 48076.05 2021-09-22 05:33:35.000 265 21281.23 488.10 43106.72 48076.10 2021-09-22 05:33:36.000 265 21281.26 488.06 43106.73 48076.07 2021-09-22 05:33:37.000 265 21281.29 488.03 43106.72 48076.17 2021-09-22 05:33:38.000 265 21281.31 488.04 43106.71 48076.17 2021-09-22 05:33:39.000 265 21281.31 488.07 43106.75 48076.17 2021-09-22 05:33:40.000 265 21281.30 488.12 43106.77 48076.18 2021-09-22 05:33:41.000 265 21281.30 488.14 43106.73 48076.23 2021-09-22 05:33:42.000 265 21281.33 488.15 43106.70 48076.14 2021-09-22 05:33:43.000 265 21281.33 488.15 43106.69 48076.12 2021-09-22 05:33:44.000 265 21281.30 488.14 43106.69 48076.18 2021-09-22 05:33:45.000 265 21281.33 488.14 43106.70 48076.09 2021-09-22 05:33:46.000 265 21281.33 488.14 43106.70 48076.16 2021-09-22 05:33:47.000 265 21281.29 488.17 43106.70 48076.20 2021-09-22 05:33:48.000 265 21281.28 488.15 43106.73 48076.12 2021-09-22 05:33:49.000 265 21281.28 488.15 43106.70 48076.14 2021-09-22 05:33:50.000 265 21281.27 488.16 43106.74 48076.17 2021-09-22 05:33:51.000 265 21281.25 488.17 43106.73 48076.12 2021-09-22 05:33:52.000 265 21281.26 488.19 43106.73 48076.12 2021-09-22 05:33:53.000 265 21281.29 488.23 43106.72 48076.19 2021-09-22 05:33:54.000 265 21281.31 488.30 43106.73 48076.15 2021-09-22 05:33:55.000 265 21281.31 488.33 43106.69 48076.14 2021-09-22 05:33:56.000 265 21281.29 488.37 43106.66 48076.14 2021-09-22 05:33:57.000 265 21281.33 488.36 43106.69 48076.11 2021-09-22 05:33:58.000 265 21281.31 488.33 43106.70 48076.11 2021-09-22 05:33:59.000 265 21281.35 488.28 43106.66 48076.16 2021-09-22 05:34:00.000 265 21281.42 488.23 43106.67 48076.12 2021-09-22 05:34:01.000 265 21281.44 488.19 43106.74 48076.18 2021-09-22 05:34:02.000 265 21281.47 488.16 43106.77 48076.22 2021-09-22 05:34:03.000 265 21281.48 488.17 43106.79 48076.26 2021-09-22 05:34:04.000 265 21281.49 488.21 43106.84 48076.35 2021-09-22 05:34:05.000 265 21281.48 488.27 43106.81 48076.28 2021-09-22 05:34:06.000 265 21281.48 488.32 43106.81 48076.36 2021-09-22 05:34:07.000 265 21281.50 488.34 43106.85 48076.29 2021-09-22 05:34:08.000 265 21281.48 488.35 43106.85 48076.35 2021-09-22 05:34:09.000 265 21281.50 488.35 43106.84 48076.31 2021-09-22 05:34:10.000 265 21281.49 488.38 43106.81 48076.33 2021-09-22 05:34:11.000 265 21281.52 488.37 43106.82 48076.31 2021-09-22 05:34:12.000 265 21281.52 488.36 43106.84 48076.35 2021-09-22 05:34:13.000 265 21281.57 488.34 43106.90 48076.38 2021-09-22 05:34:14.000 265 21281.56 488.34 43106.92 48076.42 2021-09-22 05:34:15.000 265 21281.55 488.34 43106.91 48076.39 2021-09-22 05:34:16.000 265 21281.56 488.34 43106.90 48076.43 2021-09-22 05:34:17.000 265 21281.58 488.35 43106.91 48076.46 2021-09-22 05:34:18.000 265 21281.58 488.35 43106.94 48076.45 2021-09-22 05:34:19.000 265 21281.60 488.35 43106.94 48076.48 2021-09-22 05:34:20.000 265 21281.57 488.34 43106.93 48076.46 2021-09-22 05:34:21.000 265 21281.55 488.35 43106.93 48076.43 2021-09-22 05:34:22.000 265 21281.51 488.38 43106.96 48076.44 2021-09-22 05:34:23.000 265 21281.48 488.40 43106.93 48076.37 2021-09-22 05:34:24.000 265 21281.45 488.40 43106.91 48076.39 2021-09-22 05:34:25.000 265 21281.43 488.43 43106.86 48076.31 2021-09-22 05:34:26.000 265 21281.44 488.42 43106.87 48076.28 2021-09-22 05:34:27.000 265 21281.43 488.39 43106.83 48076.30 2021-09-22 05:34:28.000 265 21281.41 488.36 43106.87 48076.22 2021-09-22 05:34:29.000 265 21281.39 488.38 43106.86 48076.27 2021-09-22 05:34:30.000 265 21281.37 488.42 43106.81 48076.23 2021-09-22 05:34:31.000 265 21281.37 488.47 43106.80 48076.25 2021-09-22 05:34:32.000 265 21281.34 488.53 43106.75 48076.21 2021-09-22 05:34:33.000 265 21281.33 488.56 43106.72 48076.16 2021-09-22 05:34:34.000 265 21281.31 488.57 43106.68 48076.15 2021-09-22 05:34:35.000 265 21281.26 488.58 43106.60 48076.01 2021-09-22 05:34:36.000 265 21281.25 488.58 43106.56 48076.00 2021-09-22 05:34:37.000 265 21281.18 488.60 43106.51 48076.02 2021-09-22 05:34:38.000 265 21281.16 488.61 43106.47 48075.92 2021-09-22 05:34:39.000 265 21281.14 488.58 43106.41 48075.85 2021-09-22 05:34:40.000 265 21281.15 488.48 43106.40 48075.83 2021-09-22 05:34:41.000 265 21281.17 488.38 43106.42 48075.80 2021-09-22 05:34:42.000 265 21281.23 488.33 43106.46 48075.89 2021-09-22 05:34:43.000 265 21281.25 488.28 43106.48 48075.90 2021-09-22 05:34:44.000 265 21281.25 488.28 43106.50 48075.85 2021-09-22 05:34:45.000 265 21281.23 488.30 43106.48 48075.89 2021-09-22 05:34:46.000 265 21281.27 488.27 43106.47 48075.93 2021-09-22 05:34:47.000 265 21281.30 488.25 43106.48 48075.89 2021-09-22 05:34:48.000 265 21281.27 488.22 43106.52 48075.94 2021-09-22 05:34:49.000 265 21281.24 488.25 43106.54 48075.92 2021-09-22 05:34:50.000 265 21281.27 488.26 43106.53 48075.90 2021-09-22 05:34:51.000 265 21281.28 488.25 43106.50 48075.99 2021-09-22 05:34:52.000 265 21281.28 488.24 43106.50 48075.94 2021-09-22 05:34:53.000 265 21281.35 488.19 43106.53 48075.93 2021-09-22 05:34:54.000 265 21281.37 488.09 43106.57 48075.97 2021-09-22 05:34:55.000 265 21281.44 488.03 43106.63 48075.99 2021-09-22 05:34:56.000 265 21281.44 488.00 43106.65 48076.09 2021-09-22 05:34:57.000 265 21281.45 487.97 43106.69 48076.13 2021-09-22 05:34:58.000 265 21281.44 487.95 43106.70 48076.11 2021-09-22 05:34:59.000 265 21281.42 487.94 43106.72 48076.15 2021-09-22 05:35:00.000 265 21281.41 487.92 43106.74 48076.23 2021-09-22 05:35:01.000 265 21281.44 487.88 43106.74 48076.17 2021-09-22 05:35:02.000 265 21281.45 487.84 43106.76 48076.19 2021-09-22 05:35:03.000 265 21281.42 487.81 43106.78 48076.26 2021-09-22 05:35:04.000 265 21281.45 487.74 43106.81 48076.20 2021-09-22 05:35:05.000 265 21281.40 487.67 43106.84 48076.32 2021-09-22 05:35:06.000 265 21281.36 487.63 43106.88 48076.25 2021-09-22 05:35:07.000 265 21281.36 487.59 43106.91 48076.34 2021-09-22 05:35:08.000 265 21281.33 487.57 43106.89 48076.35 2021-09-22 05:35:09.000 265 21281.33 487.58 43106.92 48076.35 2021-09-22 05:35:10.000 265 21281.32 487.58 43106.93 48076.29 2021-09-22 05:35:11.000 265 21281.27 487.61 43106.89 48076.36 2021-09-22 05:35:12.000 265 21281.23 487.65 43106.86 48076.26 2021-09-22 05:35:13.000 265 21281.21 487.64 43106.82 48076.25 2021-09-22 05:35:14.000 265 21281.17 487.64 43106.79 48076.15 2021-09-22 05:35:15.000 265 21281.15 487.60 43106.77 48076.15 2021-09-22 05:35:16.000 265 21281.19 487.56 43106.80 48076.08 2021-09-22 05:35:17.000 265 21281.24 487.52 43106.79 48076.17 2021-09-22 05:35:18.000 265 21281.25 487.46 43106.78 48076.12 2021-09-22 05:35:19.000 265 21281.24 487.44 43106.78 48076.21 2021-09-22 05:35:20.000 265 21281.23 487.44 43106.80 48076.18 2021-09-22 05:35:21.000 265 21281.20 487.46 43106.80 48076.20 2021-09-22 05:35:22.000 265 21281.19 487.48 43106.81 48076.18 2021-09-22 05:35:23.000 265 21281.21 487.49 43106.77 48076.19 2021-09-22 05:35:24.000 265 21281.20 487.51 43106.77 48076.10 2021-09-22 05:35:25.000 265 21281.20 487.51 43106.75 48076.17 2021-09-22 05:35:26.000 265 21281.21 487.52 43106.75 48076.11 2021-09-22 05:35:27.000 265 21281.20 487.52 43106.75 48076.14 2021-09-22 05:35:28.000 265 21281.19 487.50 43106.73 48076.14 2021-09-22 05:35:29.000 265 21281.19 487.50 43106.72 48076.04 2021-09-22 05:35:30.000 265 21281.19 487.50 43106.75 48076.13 2021-09-22 05:35:31.000 265 21281.17 487.53 43106.73 48076.10 2021-09-22 05:35:32.000 265 21281.17 487.56 43106.73 48076.06 2021-09-22 05:35:33.000 265 21281.15 487.61 43106.72 48076.06 2021-09-22 05:35:34.000 265 21281.15 487.66 43106.67 48076.02 2021-09-22 05:35:35.000 265 21281.13 487.72 43106.62 48076.03 2021-09-22 05:35:36.000 265 21281.11 487.76 43106.57 48075.95 2021-09-22 05:35:37.000 265 21281.11 487.79 43106.52 48075.86 2021-09-22 05:35:38.000 265 21281.09 487.77 43106.50 48075.86 2021-09-22 05:35:39.000 265 21281.11 487.76 43106.49 48075.88 2021-09-22 05:35:40.000 265 21281.10 487.73 43106.49 48075.84 2021-09-22 05:35:41.000 265 21281.14 487.70 43106.46 48075.79 2021-09-22 05:35:42.000 265 21281.12 487.71 43106.47 48075.88 2021-09-22 05:35:43.000 265 21281.14 487.72 43106.46 48075.83 2021-09-22 05:35:44.000 265 21281.13 487.72 43106.47 48075.83 2021-09-22 05:35:45.000 265 21281.10 487.69 43106.46 48075.87 2021-09-22 05:35:46.000 265 21281.16 487.63 43106.46 48075.85 2021-09-22 05:35:47.000 265 21281.17 487.57 43106.47 48075.83 2021-09-22 05:35:48.000 265 21281.16 487.55 43106.46 48075.79 2021-09-22 05:35:49.000 265 21281.13 487.51 43106.44 48075.81 2021-09-22 05:35:50.000 265 21281.14 487.50 43106.44 48075.87 2021-09-22 05:35:51.000 265 21281.13 487.50 43106.47 48075.83 2021-09-22 05:35:52.000 265 21281.11 487.46 43106.49 48075.83 2021-09-22 05:35:53.000 265 21281.09 487.43 43106.52 48075.83 2021-09-22 05:35:54.000 265 21281.09 487.43 43106.55 48075.83 2021-09-22 05:35:55.000 265 21281.12 487.42 43106.54 48075.91 2021-09-22 05:35:56.000 265 21281.13 487.42 43106.50 48075.88 2021-09-22 05:35:57.000 265 21281.14 487.37 43106.51 48075.86 2021-09-22 05:35:58.000 265 21281.13 487.35 43106.54 48075.89 2021-09-22 05:35:59.000 265 21281.17 487.36 43106.54 48075.91 2021-09-22 05:36:00.000 265 21281.20 487.32 43106.54 48075.88 2021-09-22 05:36:01.000 265 21281.16 487.30 43106.54 48075.98 2021-09-22 05:36:02.000 265 21281.20 487.27 43106.55 48075.94 2021-09-22 05:36:03.000 265 21281.21 487.25 43106.52 48075.88 2021-09-22 05:36:04.000 265 21281.21 487.27 43106.53 48075.92 2021-09-22 05:36:05.000 265 21281.16 487.28 43106.53 48075.89 2021-09-22 05:36:06.000 265 21281.17 487.26 43106.48 48075.92 2021-09-22 05:36:07.000 265 21281.17 487.21 43106.46 48075.89 2021-09-22 05:36:08.000 265 21281.16 487.20 43106.44 48075.80 2021-09-22 05:36:09.000 265 21281.17 487.20 43106.46 48075.88 2021-09-22 05:36:10.000 265 21281.16 487.19 43106.48 48075.83 2021-09-22 05:36:11.000 265 21281.16 487.16 43106.44 48075.80 2021-09-22 05:36:12.000 265 21281.15 487.14 43106.44 48075.88 2021-09-22 05:36:13.000 265 21281.11 487.13 43106.46 48075.86 2021-09-22 05:36:14.000 265 21281.08 487.14 43106.45 48075.76 2021-09-22 05:36:15.000 265 21281.05 487.12 43106.46 48075.79 2021-09-22 05:36:16.000 265 21281.03 487.10 43106.45 48075.79 2021-09-22 05:36:17.000 265 21281.04 487.07 43106.43 48075.81 2021-09-22 05:36:18.000 265 21281.04 487.03 43106.45 48075.76 2021-09-22 05:36:19.000 265 21281.01 487.00 43106.44 48075.75 2021-09-22 05:36:20.000 265 21280.99 486.99 43106.44 48075.71 2021-09-22 05:36:21.000 265 21281.00 487.03 43106.44 48075.81 2021-09-22 05:36:22.000 265 21280.99 487.06 43106.44 48075.75 2021-09-22 05:36:23.000 265 21280.99 487.12 43106.40 48075.73 2021-09-22 05:36:24.000 265 21280.97 487.13 43106.40 48075.74 2021-09-22 05:36:25.000 265 21280.96 487.15 43106.41 48075.71 2021-09-22 05:36:26.000 265 21280.99 487.15 43106.38 48075.70 2021-09-22 05:36:27.000 265 21281.05 487.13 43106.38 48075.73 2021-09-22 05:36:28.000 265 21280.99 487.12 43106.41 48075.72 2021-09-22 05:36:29.000 265 21280.96 487.09 43106.45 48075.73 2021-09-22 05:36:30.000 265 21281.00 487.10 43106.44 48075.70 2021-09-22 05:36:31.000 265 21281.03 487.10 43106.45 48075.73 2021-09-22 05:36:32.000 265 21281.04 487.12 43106.46 48075.82 2021-09-22 05:36:33.000 265 21281.03 487.14 43106.47 48075.78 2021-09-22 05:36:34.000 265 21281.05 487.15 43106.47 48075.81 2021-09-22 05:36:35.000 265 21281.04 487.17 43106.45 48075.82 2021-09-22 05:36:36.000 265 21281.00 487.27 43106.39 48075.74 2021-09-22 05:36:37.000 265 21280.97 487.31 43106.34 48075.72 2021-09-22 05:36:38.000 265 21280.94 487.36 43106.33 48075.69 2021-09-22 05:36:39.000 265 21280.95 487.38 43106.28 48075.62 2021-09-22 05:36:40.000 265 21280.94 487.41 43106.24 48075.52 2021-09-22 05:36:41.000 265 21280.94 487.41 43106.19 48075.58 2021-09-22 05:36:42.000 265 21280.92 487.45 43106.14 48075.48 2021-09-22 05:36:43.000 265 21280.87 487.49 43106.11 48075.45 2021-09-22 05:36:44.000 265 21280.83 487.55 43106.06 48075.45 2021-09-22 05:36:45.000 265 21280.83 487.57 43106.03 48075.33 2021-09-22 05:36:46.000 265 21280.82 487.61 43105.97 48075.33 2021-09-22 05:36:47.000 265 21280.79 487.66 43105.93 48075.26 2021-09-22 05:36:48.000 265 21280.75 487.65 43105.90 48075.22 2021-09-22 05:36:49.000 265 21280.74 487.61 43105.85 48075.12 2021-09-22 05:36:50.000 265 21280.73 487.58 43105.87 48075.17 2021-09-22 05:36:51.000 265 21280.74 487.55 43105.86 48075.15 2021-09-22 05:36:52.000 265 21280.73 487.52 43105.90 48075.12 2021-09-22 05:36:53.000 265 21280.75 487.51 43105.91 48075.14 2021-09-22 05:36:54.000 265 21280.73 487.53 43105.91 48075.20 2021-09-22 05:36:55.000 265 21280.66 487.60 43105.86 48075.15 2021-09-22 05:36:56.000 265 21280.66 487.63 43105.87 48075.11 2021-09-22 05:36:57.000 265 21280.64 487.67 43105.88 48075.14 2021-09-22 05:36:58.000 265 21280.63 487.69 43105.84 48075.02 2021-09-22 05:36:59.000 265 21280.61 487.66 43105.80 48075.04 2021-09-22 05:37:00.000 265 21280.66 487.62 43105.81 48075.03 2021-09-22 05:37:01.000 265 21280.66 487.56 43105.83 48075.04 2021-09-22 05:37:02.000 265 21280.68 487.49 43105.87 48075.09 2021-09-22 05:37:03.000 265 21280.71 487.41 43105.91 48075.09 2021-09-22 05:37:04.000 265 21280.74 487.36 43105.98 48075.16 2021-09-22 05:37:05.000 265 21280.85 487.29 43106.06 48075.23 2021-09-22 05:37:06.000 265 21280.89 487.29 43106.09 48075.27 2021-09-22 05:37:07.000 265 21280.90 487.26 43106.11 48075.38 2021-09-22 05:37:08.000 265 21280.93 487.23 43106.15 48075.38 2021-09-22 05:37:09.000 265 21280.93 487.21 43106.17 48075.43 2021-09-22 05:37:10.000 265 21280.97 487.19 43106.19 48075.46 2021-09-22 05:37:11.000 265 21280.97 487.17 43106.23 48075.47 2021-09-22 05:37:12.000 265 21280.96 487.14 43106.25 48075.57 2021-09-22 05:37:13.000 265 21280.98 487.10 43106.28 48075.53 2021-09-22 05:37:14.000 265 21280.98 487.04 43106.29 48075.62 2021-09-22 05:37:15.000 265 21281.00 486.98 43106.33 48075.62 2021-09-22 05:37:16.000 265 21281.05 486.95 43106.37 48075.63 2021-09-22 05:37:17.000 265 21281.02 486.93 43106.36 48075.67 2021-09-22 05:37:18.000 265 21280.98 486.91 43106.41 48075.73 2021-09-22 05:37:19.000 265 21280.94 486.90 43106.44 48075.71 2021-09-22 05:37:20.000 265 21280.92 486.92 43106.42 48075.71 2021-09-22 05:37:21.000 265 21280.92 486.88 43106.43 48075.70 2021-09-22 05:37:22.000 265 21280.93 486.89 43106.48 48075.74 2021-09-22 05:37:23.000 265 21280.94 486.86 43106.51 48075.77 2021-09-22 05:37:24.000 265 21280.93 486.82 43106.48 48075.78 2021-09-22 05:37:25.000 265 21280.93 486.80 43106.50 48075.73 2021-09-22 05:37:26.000 265 21280.92 486.76 43106.52 48075.79 2021-09-22 05:37:27.000 265 21280.95 486.73 43106.55 48075.83 2021-09-22 05:37:28.000 265 21280.96 486.73 43106.60 48075.79 2021-09-22 05:37:29.000 265 21280.98 486.71 43106.59 48075.86 2021-09-22 05:37:30.000 265 21280.96 486.71 43106.58 48075.87 2021-09-22 05:37:31.000 265 21280.93 486.68 43106.57 48075.84 2021-09-22 05:37:32.000 265 21280.92 486.63 43106.62 48075.83 2021-09-22 05:37:33.000 265 21280.89 486.60 43106.62 48075.87 2021-09-22 05:37:34.000 265 21280.88 486.57 43106.64 48075.89 2021-09-22 05:37:35.000 265 21280.83 486.54 43106.66 48075.88 2021-09-22 05:37:36.000 265 21280.78 486.53 43106.67 48075.83 2021-09-22 05:37:37.000 265 21280.81 486.51 43106.68 48075.89 2021-09-22 05:37:38.000 265 21280.77 486.46 43106.71 48075.90 2021-09-22 05:37:39.000 265 21280.73 486.42 43106.73 48075.85 2021-09-22 05:37:40.000 265 21280.71 486.38 43106.79 48075.96 2021-09-22 05:37:41.000 265 21280.71 486.32 43106.84 48075.96 2021-09-22 05:37:42.000 265 21280.67 486.30 43106.86 48075.96 2021-09-22 05:37:43.000 265 21280.65 486.31 43106.90 48075.95 2021-09-22 05:37:44.000 265 21280.67 486.30 43106.87 48075.99 2021-09-22 05:37:45.000 265 21280.63 486.30 43106.86 48076.03 2021-09-22 05:37:46.000 265 21280.60 486.29 43106.85 48076.01 2021-09-22 05:37:47.000 265 21280.64 486.25 43106.87 48075.92 2021-09-22 05:37:48.000 265 21280.63 486.19 43106.84 48075.92 2021-09-22 05:37:49.000 265 21280.59 486.16 43106.84 48076.00 2021-09-22 05:37:50.000 265 21280.56 486.16 43106.88 48075.93 2021-09-22 05:37:51.000 265 21280.56 486.12 43106.89 48075.93 2021-09-22 05:37:52.000 265 21280.57 486.06 43106.88 48075.96 2021-09-22 05:37:53.000 265 21280.56 486.01 43106.91 48075.92 2021-09-22 05:37:54.000 265 21280.54 485.98 43106.97 48076.02 2021-09-22 05:37:55.000 265 21280.60 485.96 43107.04 48076.03 2021-09-22 05:37:56.000 265 21280.62 485.99 43107.08 48076.11 2021-09-22 05:37:57.000 265 21280.63 486.02 43107.10 48076.17 2021-09-22 05:37:58.000 265 21280.63 486.06 43107.09 48076.19 2021-09-22 05:37:59.000 265 21280.60 486.07 43107.13 48076.13 2021-09-22 05:38:00.000 265 21280.62 486.05 43107.14 48076.17 2021-09-22 05:38:01.000 265 21280.63 486.06 43107.14 48076.24 2021-09-22 05:38:02.000 265 21280.61 486.11 43107.14 48076.18 2021-09-22 05:38:03.000 265 21280.64 486.15 43107.13 48076.19 2021-09-22 05:38:04.000 265 21280.63 486.21 43107.10 48076.20 2021-09-22 05:38:05.000 265 21280.61 486.22 43107.07 48076.21 2021-09-22 05:38:06.000 265 21280.60 486.22 43107.05 48076.10 2021-09-22 05:38:07.000 265 21280.60 486.22 43107.02 48076.16 2021-09-22 05:38:08.000 265 21280.61 486.25 43107.03 48076.06 2021-09-22 05:38:09.000 265 21280.60 486.24 43107.00 48076.08 2021-09-22 05:38:10.000 265 21280.57 486.24 43107.00 48076.07 2021-09-22 05:38:11.000 265 21280.62 486.21 43107.00 48076.08 2021-09-22 05:38:12.000 265 21280.58 486.17 43106.98 48076.09 2021-09-22 05:38:13.000 265 21280.56 486.12 43106.98 48076.01 2021-09-22 05:38:14.000 265 21280.57 486.13 43107.01 48076.06 2021-09-22 05:38:15.000 265 21280.57 486.10 43107.03 48076.11 2021-09-22 05:38:16.000 265 21280.58 486.05 43107.04 48076.10 2021-09-22 05:38:17.000 265 21280.59 486.03 43107.07 48076.09 2021-09-22 05:38:18.000 265 21280.57 485.99 43107.07 48076.12 2021-09-22 05:38:19.000 265 21280.60 486.00 43107.10 48076.13 2021-09-22 05:38:20.000 265 21280.58 485.97 43107.09 48076.17 2021-09-22 05:38:21.000 265 21280.55 485.92 43107.10 48076.15 2021-09-22 05:38:22.000 265 21280.54 485.91 43107.11 48076.09 2021-09-22 05:38:23.000 265 21280.49 485.93 43107.07 48076.11 2021-09-22 05:38:24.000 265 21280.48 485.95 43107.06 48076.16 2021-09-22 05:38:25.000 265 21280.48 485.96 43107.05 48076.10 2021-09-22 05:38:26.000 265 21280.45 485.95 43107.05 48076.06 2021-09-22 05:38:27.000 265 21280.47 485.96 43107.03 48076.01 2021-09-22 05:38:28.000 265 21280.47 485.93 43107.02 48076.03 2021-09-22 05:38:29.000 265 21280.49 485.89 43107.01 48076.07 2021-09-22 05:38:30.000 265 21280.50 485.85 43107.04 48076.07 2021-09-22 05:38:31.000 265 21280.49 485.84 43107.06 48076.03 2021-09-22 05:38:32.000 265 21280.51 485.82 43107.09 48076.07 2021-09-22 05:38:33.000 265 21280.56 485.79 43107.12 48076.13 2021-09-22 05:38:34.000 265 21280.57 485.74 43107.15 48076.16 2021-09-22 05:38:35.000 265 21280.56 485.72 43107.17 48076.17 2021-09-22 05:38:36.000 265 21280.53 485.72 43107.19 48076.14 2021-09-22 05:38:37.000 265 21280.52 485.78 43107.19 48076.18 2021-09-22 05:38:38.000 265 21280.49 485.85 43107.17 48076.24 2021-09-22 05:38:39.000 265 21280.47 485.91 43107.15 48076.13 2021-09-22 05:38:40.000 265 21280.42 485.94 43107.12 48076.14 2021-09-22 05:38:41.000 265 21280.42 485.94 43107.10 48076.09 2021-09-22 05:38:42.000 265 21280.43 485.92 43107.09 48076.03 2021-09-22 05:38:43.000 265 21280.42 485.85 43107.07 48076.02 2021-09-22 05:38:44.000 265 21280.41 485.82 43107.09 48076.09 2021-09-22 05:38:45.000 265 21280.37 485.79 43107.09 48076.07 2021-09-22 05:38:46.000 265 21280.39 485.78 43107.08 48076.03 2021-09-22 05:38:47.000 265 21280.39 485.72 43107.10 48076.07 2021-09-22 05:38:48.000 265 21280.35 485.64 43107.15 48076.07 2021-09-22 05:38:49.000 265 21280.35 485.59 43107.18 48076.10 2021-09-22 05:38:50.000 265 21280.32 485.59 43107.20 48076.07 2021-09-22 05:38:51.000 265 21280.31 485.53 43107.26 48076.16 2021-09-22 05:38:52.000 265 21280.29 485.49 43107.29 48076.09 2021-09-22 05:38:53.000 265 21280.29 485.45 43107.31 48076.16 2021-09-22 05:38:54.000 265 21280.28 485.38 43107.36 48076.18 2021-09-22 05:38:55.000 265 21280.28 485.37 43107.39 48076.24 2021-09-22 05:38:56.000 265 21280.30 485.36 43107.43 48076.22 2021-09-22 05:38:57.000 265 21280.26 485.37 43107.45 48076.25 2021-09-22 05:38:58.000 265 21280.22 485.43 43107.45 48076.31 2021-09-22 05:38:59.000 265 21280.19 485.46 43107.42 48076.26 2021-09-22 05:39:00.000 265 21280.16 485.46 43107.41 48076.22 2021-09-22 05:39:01.000 265 21280.17 485.47 43107.37 48076.20 2021-09-22 05:39:02.000 265 21280.19 485.45 43107.38 48076.18 2021-09-22 05:39:03.000 265 21280.18 485.41 43107.39 48076.20 2021-09-22 05:39:04.000 265 21280.16 485.36 43107.38 48076.22 2021-09-22 05:39:05.000 265 21280.17 485.35 43107.39 48076.21 2021-09-22 05:39:06.000 265 21280.15 485.32 43107.44 48076.22 2021-09-22 05:39:07.000 265 21280.16 485.30 43107.48 48076.30 2021-09-22 05:39:08.000 265 21280.18 485.29 43107.50 48076.29 2021-09-22 05:39:09.000 265 21280.22 485.26 43107.51 48076.31 2021-09-22 05:39:10.000 265 21280.22 485.21 43107.54 48076.36 2021-09-22 05:39:11.000 265 21280.23 485.18 43107.59 48076.35 2021-09-22 05:39:12.000 265 21280.21 485.18 43107.62 48076.39 2021-09-22 05:39:13.000 265 21280.17 485.24 43107.62 48076.47 2021-09-22 05:39:14.000 265 21280.15 485.26 43107.61 48076.39 2021-09-22 05:39:15.000 265 21280.15 485.31 43107.59 48076.40 2021-09-22 05:39:16.000 265 21280.14 485.37 43107.56 48076.40 2021-09-22 05:39:17.000 265 21280.13 485.41 43107.54 48076.37 2021-09-22 05:39:18.000 265 21280.12 485.45 43107.53 48076.34 2021-09-22 05:39:19.000 265 21280.14 485.47 43107.52 48076.37 2021-09-22 05:39:20.000 265 21280.17 485.50 43107.50 48076.26 2021-09-22 05:39:21.000 265 21280.13 485.52 43107.44 48076.32 2021-09-22 05:39:22.000 265 21280.10 485.54 43107.39 48076.23 2021-09-22 05:39:23.000 265 21280.10 485.54 43107.36 48076.22 2021-09-22 05:39:24.000 265 21280.13 485.50 43107.34 48076.18 2021-09-22 05:39:25.000 265 21280.07 485.48 43107.33 48076.19 2021-09-22 05:39:26.000 265 21280.04 485.45 43107.35 48076.17 2021-09-22 05:39:27.000 265 21280.02 485.42 43107.36 48076.07 2021-09-22 05:39:28.000 265 21280.01 485.44 43107.36 48076.19 2021-09-22 05:39:29.000 265 21279.99 485.45 43107.37 48076.15 2021-09-22 05:39:30.000 265 21279.98 485.45 43107.43 48076.11 2021-09-22 05:39:31.000 265 21279.94 485.45 43107.45 48076.13 2021-09-22 05:39:32.000 265 21279.93 485.47 43107.47 48076.18 2021-09-22 05:39:33.000 265 21279.94 485.47 43107.46 48076.13 2021-09-22 05:39:34.000 265 21279.97 485.49 43107.47 48076.20 2021-09-22 05:39:35.000 265 21280.01 485.47 43107.50 48076.19 2021-09-22 05:39:36.000 265 21280.02 485.48 43107.54 48076.18 2021-09-22 05:39:37.000 265 21280.05 485.47 43107.56 48076.23 2021-09-22 05:39:38.000 265 21280.07 485.50 43107.51 48076.25 2021-09-22 05:39:39.000 265 21280.03 485.54 43107.49 48076.20 2021-09-22 05:39:40.000 265 21280.01 485.55 43107.45 48076.28 2021-09-22 05:39:41.000 265 21280.00 485.61 43107.45 48076.18 2021-09-22 05:39:42.000 265 21279.96 485.65 43107.44 48076.19 2021-09-22 05:39:43.000 265 21279.94 485.71 43107.39 48076.12 2021-09-22 05:39:44.000 265 21279.91 485.78 43107.33 48076.09 2021-09-22 05:39:45.000 265 21279.88 485.85 43107.28 48076.02 2021-09-22 05:39:46.000 265 21279.89 485.85 43107.29 48076.05 2021-09-22 05:39:47.000 265 21279.93 485.80 43107.29 48076.02 2021-09-22 05:39:48.000 265 21279.95 485.76 43107.30 48075.98 2021-09-22 05:39:49.000 265 21279.97 485.77 43107.33 48076.05 2021-09-22 05:39:50.000 265 21280.01 485.80 43107.33 48076.07 2021-09-22 05:39:51.000 265 21280.03 485.83 43107.34 48076.09 2021-09-22 05:39:52.000 265 21280.03 485.87 43107.37 48076.11 2021-09-22 05:39:53.000 265 21279.99 485.92 43107.33 48076.05 2021-09-22 05:39:54.000 265 21279.97 485.98 43107.29 48076.11 2021-09-22 05:39:55.000 265 21279.95 486.01 43107.26 48075.99 2021-09-22 05:39:56.000 265 21279.95 486.00 43107.23 48075.96 2021-09-22 05:39:57.000 265 21279.89 486.09 43107.23 48076.00 2021-09-22 05:39:58.000 265 21279.89 486.14 43107.22 48075.90 2021-09-22 05:39:59.000 265 21279.87 486.17 43107.17 48075.95 2021-09-22 05:40:00.000 265 21279.84 486.22 43107.18 48075.85 2021-09-22 05:40:01.000 265 21279.81 486.27 43107.17 48075.86 2021-09-22 05:40:02.000 265 21279.81 486.31 43107.14 48075.82 2021-09-22 05:40:03.000 265 21279.81 486.32 43107.12 48075.86 2021-09-22 05:40:04.000 265 21279.83 486.35 43107.14 48075.86 2021-09-22 05:40:05.000 265 21279.78 486.39 43107.12 48075.80 2021-09-22 05:40:06.000 265 21279.79 486.40 43107.11 48075.88 2021-09-22 05:40:07.000 265 21279.87 486.42 43107.09 48075.84 2021-09-22 05:40:08.000 265 21279.88 486.47 43107.10 48075.83 2021-09-22 05:40:09.000 265 21279.87 486.47 43107.09 48075.86 2021-09-22 05:40:10.000 265 21279.85 486.49 43107.09 48075.81 2021-09-22 05:40:11.000 265 21279.85 486.48 43107.09 48075.81 2021-09-22 05:40:12.000 265 21279.83 486.50 43107.06 48075.86 2021-09-22 05:40:13.000 265 21279.80 486.52 43107.06 48075.75 2021-09-22 05:40:14.000 265 21279.78 486.51 43107.07 48075.76 2021-09-22 05:40:15.000 265 21279.76 486.52 43107.06 48075.75 2021-09-22 05:40:16.000 265 21279.74 486.51 43107.08 48075.71 2021-09-22 05:40:17.000 265 21279.73 486.51 43107.08 48075.75 2021-09-22 05:40:18.000 265 21279.69 486.48 43107.05 48075.72 2021-09-22 05:40:19.000 265 21279.69 486.48 43107.05 48075.68 2021-09-22 05:40:20.000 265 21279.66 486.48 43107.05 48075.71 2021-09-22 05:40:21.000 265 21279.63 486.48 43107.08 48075.67 2021-09-22 05:40:22.000 265 21279.64 486.48 43107.10 48075.70 2021-09-22 05:40:23.000 265 21279.62 486.49 43107.07 48075.72 2021-09-22 05:40:24.000 265 21279.59 486.55 43107.06 48075.67 2021-09-22 05:40:25.000 265 21279.56 486.60 43107.04 48075.68 2021-09-22 05:40:26.000 265 21279.55 486.63 43107.01 48075.64 2021-09-22 05:40:27.000 265 21279.51 486.69 43106.94 48075.55 2021-09-22 05:40:28.000 265 21279.49 486.70 43106.87 48075.55 2021-09-22 05:40:29.000 265 21279.53 486.69 43106.87 48075.49 2021-09-22 05:40:30.000 265 21279.56 486.66 43106.84 48075.45 2021-09-22 05:40:31.000 265 21279.57 486.61 43106.85 48075.43 2021-09-22 05:40:32.000 265 21279.60 486.57 43106.87 48075.51 2021-09-22 05:40:33.000 265 21279.61 486.60 43106.85 48075.47 2021-09-22 05:40:34.000 265 21279.59 486.64 43106.84 48075.51 2021-09-22 05:40:35.000 265 21279.61 486.62 43106.79 48075.48 2021-09-22 05:40:36.000 265 21279.60 486.61 43106.77 48075.43 2021-09-22 05:40:37.000 265 21279.57 486.63 43106.80 48075.45 2021-09-22 05:40:38.000 265 21279.50 486.63 43106.74 48075.40 2021-09-22 05:40:39.000 265 21279.45 486.64 43106.76 48075.37 2021-09-22 05:40:40.000 265 21279.41 486.65 43106.77 48075.36 2021-09-22 05:40:41.000 265 21279.39 486.66 43106.71 48075.30 2021-09-22 05:40:42.000 265 21279.39 486.61 43106.72 48075.30 2021-09-22 05:40:43.000 265 21279.40 486.60 43106.75 48075.27 2021-09-22 05:40:44.000 265 21279.37 486.58 43106.78 48075.32 2021-09-22 05:40:45.000 265 21279.36 486.55 43106.84 48075.39 2021-09-22 05:40:46.000 265 21279.37 486.51 43106.84 48075.33 2021-09-22 05:40:47.000 265 21279.41 486.46 43106.85 48075.39 2021-09-22 05:40:48.000 265 21279.46 486.44 43106.90 48075.47 2021-09-22 05:40:49.000 265 21279.50 486.46 43106.93 48075.48 2021-09-22 05:40:50.000 265 21279.51 486.46 43106.97 48075.56 2021-09-22 05:40:51.000 265 21279.53 486.42 43106.95 48075.56 2021-09-22 05:40:52.000 265 21279.53 486.42 43106.96 48075.55 2021-09-22 05:40:53.000 265 21279.53 486.42 43107.01 48075.61 2021-09-22 05:40:54.000 265 21279.55 486.42 43107.09 48075.62 2021-09-22 05:40:55.000 265 21279.53 486.49 43107.07 48075.61 2021-09-22 05:40:56.000 265 21279.49 486.49 43107.07 48075.62 2021-09-22 05:40:57.000 265 21279.47 486.47 43107.05 48075.60 2021-09-22 05:40:58.000 265 21279.50 486.46 43107.04 48075.59 2021-09-22 05:40:59.000 265 21279.52 486.44 43107.06 48075.59 2021-09-22 05:41:00.000 265 21279.54 486.40 43107.09 48075.58 2021-09-22 05:41:01.000 265 21279.58 486.41 43107.10 48075.67 2021-09-22 05:41:02.000 265 21279.62 486.42 43107.11 48075.68 2021-09-22 05:41:03.000 265 21279.61 486.42 43107.12 48075.69 2021-09-22 05:41:04.000 265 21279.60 486.46 43107.15 48075.73 2021-09-22 05:41:05.000 265 21279.59 486.47 43107.12 48075.75 2021-09-22 05:41:06.000 265 21279.60 486.49 43107.14 48075.74 2021-09-22 05:41:07.000 265 21279.63 486.51 43107.16 48075.77 2021-09-22 05:41:08.000 265 21279.64 486.52 43107.15 48075.75 2021-09-22 05:41:09.000 265 21279.62 486.57 43107.13 48075.77 2021-09-22 05:41:10.000 265 21279.62 486.60 43107.13 48075.78 2021-09-22 05:41:11.000 265 21279.60 486.62 43107.17 48075.74 2021-09-22 05:41:12.000 265 21279.62 486.64 43107.16 48075.77 2021-09-22 05:41:13.000 265 21279.64 486.63 43107.19 48075.77 2021-09-22 05:41:14.000 265 21279.70 486.64 43107.23 48075.80 2021-09-22 05:41:15.000 265 21279.68 486.67 43107.25 48075.83 2021-09-22 05:41:16.000 265 21279.67 486.68 43107.23 48075.83 2021-09-22 05:41:17.000 265 21279.69 486.72 43107.26 48075.86 2021-09-22 05:41:18.000 265 21279.70 486.74 43107.24 48075.89 2021-09-22 05:41:19.000 265 21279.70 486.76 43107.24 48075.88 2021-09-22 05:41:20.000 265 21279.70 486.79 43107.23 48075.88 2021-09-22 05:41:21.000 265 21279.71 486.83 43107.26 48075.88 2021-09-22 05:41:22.000 265 21279.70 486.86 43107.26 48075.88 2021-09-22 05:41:23.000 265 21279.73 486.86 43107.28 48075.95 2021-09-22 05:41:24.000 265 21279.77 486.88 43107.29 48075.91 2021-09-22 05:41:25.000 265 21279.73 486.90 43107.27 48075.90 2021-09-22 05:41:26.000 265 21279.70 486.91 43107.31 48075.95 2021-09-22 05:41:27.000 265 21279.67 486.97 43107.30 48075.92 2021-09-22 05:41:28.000 265 21279.66 486.99 43107.29 48075.90 2021-09-22 05:41:29.000 265 21279.65 487.00 43107.31 48075.90 2021-09-22 05:41:30.000 265 21279.62 487.01 43107.30 48075.89 2021-09-22 05:41:31.000 265 21279.61 486.99 43107.30 48075.84 2021-09-22 05:41:32.000 265 21279.65 486.97 43107.29 48075.90 2021-09-22 05:41:33.000 265 21279.64 486.94 43107.33 48075.91 2021-09-22 05:41:34.000 265 21279.63 486.96 43107.37 48075.94 2021-09-22 05:41:35.000 265 21279.61 486.98 43107.40 48075.94 2021-09-22 05:41:36.000 265 21279.63 487.02 43107.37 48075.97 2021-09-22 05:41:37.000 265 21279.62 487.04 43107.37 48075.95 2021-09-22 05:41:38.000 265 21279.60 487.05 43107.38 48075.95 2021-09-22 05:41:39.000 265 21279.64 487.03 43107.39 48075.98 2021-09-22 05:41:40.000 265 21279.64 487.01 43107.40 48075.98 2021-09-22 05:41:41.000 265 21279.62 487.02 43107.43 48075.97 2021-09-22 05:41:42.000 265 21279.64 487.01 43107.41 48075.99 2021-09-22 05:41:43.000 265 21279.64 486.97 43107.43 48076.01 2021-09-22 05:41:44.000 265 21279.64 486.96 43107.43 48076.02 2021-09-22 05:41:45.000 265 21279.66 486.95 43107.45 48076.04 2021-09-22 05:41:46.000 265 21279.67 486.98 43107.45 48076.05 2021-09-22 05:41:47.000 265 21279.67 487.03 43107.43 48076.07 2021-09-22 05:41:48.000 265 21279.68 487.04 43107.41 48076.04 2021-09-22 05:41:49.000 265 21279.66 487.11 43107.41 48076.07 2021-09-22 05:41:50.000 265 21279.67 487.15 43107.37 48076.01 2021-09-22 05:41:51.000 265 21279.72 487.17 43107.34 48075.97 2021-09-22 05:41:52.000 265 21279.73 487.18 43107.32 48075.98 2021-09-22 05:41:53.000 265 21279.72 487.21 43107.30 48075.97 2021-09-22 05:41:54.000 265 21279.71 487.28 43107.29 48075.95 2021-09-22 05:41:55.000 265 21279.68 487.34 43107.26 48075.94 2021-09-22 05:41:56.000 265 21279.71 487.39 43107.24 48075.89 2021-09-22 05:41:57.000 265 21279.70 487.40 43107.22 48075.86 2021-09-22 05:41:58.000 265 21279.69 487.38 43107.23 48075.87 2021-09-22 05:41:59.000 265 21279.66 487.36 43107.22 48075.83 2021-09-22 05:42:00.000 265 21279.67 487.37 43107.23 48075.83 2021-09-22 05:42:01.000 265 21279.69 487.36 43107.25 48075.84 2021-09-22 05:42:02.000 265 21279.70 487.32 43107.24 48075.87 2021-09-22 05:42:03.000 265 21279.67 487.29 43107.26 48075.90 2021-09-22 05:42:04.000 265 21279.68 487.32 43107.29 48075.90 2021-09-22 05:42:05.000 265 21279.64 487.37 43107.29 48075.93 2021-09-22 05:42:06.000 265 21279.59 487.44 43107.31 48075.89 2021-09-22 05:42:07.000 265 21279.56 487.47 43107.26 48075.87 2021-09-22 05:42:08.000 265 21279.54 487.53 43107.23 48075.83 2021-09-22 05:42:09.000 265 21279.50 487.58 43107.20 48075.82 2021-09-22 05:42:10.000 265 21279.49 487.59 43107.23 48075.79 2021-09-22 05:42:11.000 265 21279.50 487.59 43107.24 48075.80 2021-09-22 05:42:12.000 265 21279.52 487.60 43107.23 48075.78 2021-09-22 05:42:13.000 265 21279.53 487.63 43107.23 48075.80 2021-09-22 05:42:14.000 265 21279.52 487.65 43107.23 48075.80 2021-09-22 05:42:15.000 265 21279.53 487.70 43107.24 48075.79 2021-09-22 05:42:16.000 265 21279.54 487.76 43107.23 48075.84 2021-09-22 05:42:17.000 265 21279.55 487.81 43107.22 48075.84 2021-09-22 05:42:18.000 265 21279.55 487.80 43107.20 48075.80 2021-09-22 05:42:19.000 265 21279.58 487.80 43107.19 48075.79 2021-09-22 05:42:20.000 265 21279.58 487.83 43107.19 48075.85 2021-09-22 05:42:21.000 265 21279.63 487.85 43107.19 48075.83 2021-09-22 05:42:22.000 265 21279.64 487.84 43107.22 48075.85 2021-09-22 05:42:23.000 265 21279.66 487.85 43107.21 48075.88 2021-09-22 05:42:24.000 265 21279.68 487.84 43107.21 48075.88 2021-09-22 05:42:25.000 265 21279.69 487.83 43107.24 48075.88 2021-09-22 05:42:26.000 265 21279.71 487.81 43107.28 48075.94 2021-09-22 05:42:27.000 265 21279.76 487.78 43107.30 48075.93 2021-09-22 05:42:28.000 265 21279.74 487.75 43107.33 48075.98 2021-09-22 05:42:29.000 265 21279.76 487.71 43107.37 48076.00 2021-09-22 05:42:30.000 265 21279.78 487.70 43107.38 48076.05 2021-09-22 05:42:31.000 265 21279.84 487.70 43107.41 48076.08 2021-09-22 05:42:32.000 265 21279.84 487.69 43107.44 48076.12 2021-09-22 05:42:33.000 265 21279.82 487.68 43107.43 48076.13 2021-09-22 05:42:34.000 265 21279.84 487.67 43107.48 48076.17 2021-09-22 05:42:35.000 265 21279.82 487.62 43107.51 48076.18 2021-09-22 05:42:36.000 265 21279.81 487.61 43107.52 48076.21 2021-09-22 05:42:37.000 265 21279.84 487.61 43107.55 48076.22 2021-09-22 05:42:38.000 265 21279.83 487.64 43107.57 48076.26 2021-09-22 05:42:39.000 265 21279.83 487.67 43107.59 48076.26 2021-09-22 05:42:40.000 265 21279.85 487.70 43107.61 48076.27 2021-09-22 05:42:41.000 265 21279.85 487.74 43107.58 48076.26 2021-09-22 05:42:42.000 265 21279.87 487.81 43107.59 48076.30 2021-09-22 05:42:43.000 265 21279.92 487.83 43107.56 48076.29 2021-09-22 05:42:44.000 265 21279.94 487.89 43107.56 48076.29 2021-09-22 05:42:45.000 265 21279.95 487.91 43107.56 48076.31 2021-09-22 05:42:46.000 265 21279.96 487.95 43107.55 48076.25 2021-09-22 05:42:47.000 265 21279.97 487.98 43107.52 48076.23 2021-09-22 05:42:48.000 265 21279.99 487.98 43107.52 48076.27 2021-09-22 05:42:49.000 265 21279.99 488.01 43107.48 48076.24 2021-09-22 05:42:50.000 265 21280.00 488.03 43107.46 48076.23 2021-09-22 05:42:51.000 265 21279.99 488.04 43107.47 48076.21 2021-09-22 05:42:52.000 265 21279.98 488.07 43107.45 48076.18 2021-09-22 05:42:53.000 265 21279.94 488.10 43107.39 48076.16 2021-09-22 05:42:54.000 265 21279.88 488.10 43107.35 48076.13 2021-09-22 05:42:55.000 265 21279.85 488.10 43107.36 48076.10 2021-09-22 05:42:56.000 265 21279.79 488.12 43107.35 48076.09 2021-09-22 05:42:57.000 265 21279.77 488.12 43107.32 48076.06 2021-09-22 05:42:58.000 265 21279.73 488.12 43107.33 48076.02 2021-09-22 05:42:59.000 265 21279.71 488.10 43107.33 48076.04 2021-09-22 05:43:00.000 265 21279.68 488.08 43107.34 48076.01 2021-09-22 05:43:01.000 265 21279.67 488.07 43107.35 48076.02 2021-09-22 05:43:02.000 265 21279.71 488.05 43107.38 48076.04 2021-09-22 05:43:03.000 265 21279.68 488.06 43107.42 48076.03 2021-09-22 05:43:04.000 265 21279.66 488.05 43107.44 48076.00 2021-09-22 05:43:05.000 265 21279.66 488.04 43107.43 48076.07 2021-09-22 05:43:06.000 265 21279.67 488.01 43107.47 48076.09 2021-09-22 05:43:07.000 265 21279.68 488.00 43107.44 48076.05 2021-09-22 05:43:08.000 265 21279.67 488.00 43107.46 48076.12 2021-09-22 05:43:09.000 265 21279.68 487.98 43107.49 48076.10 2021-09-22 05:43:10.000 265 21279.66 487.99 43107.45 48076.09 2021-09-22 05:43:11.000 265 21279.64 488.00 43107.47 48076.11 2021-09-22 05:43:12.000 265 21279.58 488.04 43107.49 48076.05 2021-09-22 05:43:13.000 265 21279.59 488.02 43107.47 48076.07 2021-09-22 05:43:14.000 265 21279.58 488.03 43107.45 48076.05 2021-09-22 05:43:15.000 265 21279.52 488.03 43107.48 48076.02 2021-09-22 05:43:16.000 265 21279.47 488.06 43107.45 48076.05 2021-09-22 05:43:17.000 265 21279.46 488.07 43107.46 48076.00 2021-09-22 05:43:18.000 265 21279.49 488.08 43107.45 48075.99 2021-09-22 05:43:19.000 265 21279.51 488.14 43107.45 48075.97 2021-09-22 05:43:20.000 265 21279.50 488.21 43107.42 48075.98 2021-09-22 05:43:21.000 265 21279.53 488.25 43107.35 48075.95 2021-09-22 05:43:22.000 265 21279.55 488.29 43107.29 48075.90 2021-09-22 05:43:23.000 265 21279.59 488.30 43107.28 48075.93 2021-09-22 05:43:24.000 265 21279.56 488.30 43107.27 48075.89 2021-09-22 05:43:25.000 265 21279.57 488.31 43107.28 48075.87 2021-09-22 05:43:26.000 265 21279.56 488.32 43107.27 48075.91 2021-09-22 05:43:27.000 265 21279.57 488.34 43107.26 48075.87 2021-09-22 05:43:28.000 265 21279.59 488.34 43107.23 48075.86 2021-09-22 05:43:29.000 265 21279.55 488.31 43107.22 48075.84 2021-09-22 05:43:30.000 265 21279.54 488.30 43107.25 48075.82 2021-09-22 05:43:31.000 265 21279.53 488.35 43107.22 48075.81 2021-09-22 05:43:32.000 265 21279.51 488.36 43107.24 48075.79 2021-09-22 05:43:33.000 265 21279.57 488.35 43107.24 48075.82 2021-09-22 05:43:34.000 265 21279.59 488.36 43107.21 48075.81 2021-09-22 05:43:35.000 265 21279.63 488.38 43107.18 48075.81 2021-09-22 05:43:36.000 265 21279.65 488.41 43107.17 48075.84 2021-09-22 05:43:37.000 265 21279.66 488.44 43107.15 48075.87 2021-09-22 05:43:38.000 265 21279.66 488.43 43107.15 48075.83 2021-09-22 05:43:39.000 265 21279.67 488.42 43107.20 48075.86 2021-09-22 05:43:40.000 265 21279.69 488.41 43107.19 48075.82 2021-09-22 05:43:41.000 265 21279.68 488.43 43107.17 48075.84 2021-09-22 05:43:42.000 265 21279.70 488.46 43107.20 48075.81 2021-09-22 05:43:43.000 265 21279.71 488.50 43107.13 48075.86 2021-09-22 05:43:44.000 265 21279.71 488.48 43107.14 48075.84 2021-09-22 05:43:45.000 265 21279.68 488.53 43107.13 48075.82 2021-09-22 05:43:46.000 265 21279.64 488.56 43107.12 48075.79 2021-09-22 05:43:47.000 265 21279.66 488.57 43107.11 48075.77 2021-09-22 05:43:48.000 265 21279.66 488.57 43107.12 48075.75 2021-09-22 05:43:49.000 265 21279.67 488.54 43107.11 48075.74 2021-09-22 05:43:50.000 265 21279.69 488.50 43107.12 48075.78 2021-09-22 05:43:51.000 265 21279.71 488.49 43107.13 48075.80 2021-09-22 05:43:52.000 265 21279.72 488.48 43107.13 48075.81 2021-09-22 05:43:53.000 265 21279.73 488.52 43107.13 48075.80 2021-09-22 05:43:54.000 265 21279.75 488.51 43107.11 48075.84 2021-09-22 05:43:55.000 265 21279.73 488.49 43107.13 48075.77 2021-09-22 05:43:56.000 265 21279.73 488.49 43107.14 48075.81 2021-09-22 05:43:57.000 265 21279.70 488.47 43107.13 48075.85 2021-09-22 05:43:58.000 265 21279.70 488.48 43107.18 48075.87 2021-09-22 05:43:59.000 265 21279.70 488.44 43107.23 48075.85 2021-09-22 05:44:00.000 265 21279.68 488.42 43107.27 48075.87 2021-09-22 05:44:01.000 265 21279.65 488.48 43107.25 48075.88 2021-09-22 05:44:02.000 265 21279.56 488.58 43107.24 48075.85 2021-09-22 05:44:03.000 265 21279.54 488.64 43107.17 48075.82 2021-09-22 05:44:04.000 265 21279.50 488.72 43107.11 48075.76 2021-09-22 05:44:05.000 265 21279.48 488.77 43107.07 48075.68 2021-09-22 05:44:06.000 265 21279.45 488.81 43107.00 48075.60 2021-09-22 05:44:07.000 265 21279.47 488.80 43106.94 48075.56 2021-09-22 05:44:08.000 265 21279.45 488.82 43106.91 48075.52 2021-09-22 05:44:09.000 265 21279.47 488.85 43106.90 48075.49 2021-09-22 05:44:10.000 265 21279.46 488.84 43106.84 48075.43 2021-09-22 05:44:11.000 265 21279.49 488.81 43106.84 48075.36 2021-09-22 05:44:12.000 265 21279.50 488.76 43106.82 48075.41 2021-09-22 05:44:13.000 265 21279.50 488.74 43106.83 48075.43 2021-09-22 05:44:14.000 265 21279.50 488.78 43106.84 48075.42 2021-09-22 05:44:15.000 265 21279.49 488.79 43106.80 48075.41 2021-09-22 05:44:16.000 265 21279.47 488.80 43106.78 48075.39 2021-09-22 05:44:17.000 265 21279.43 488.81 43106.79 48075.40 2021-09-22 05:44:18.000 265 21279.40 488.81 43106.77 48075.35 2021-09-22 05:44:19.000 265 21279.39 488.86 43106.75 48075.34 2021-09-22 05:44:20.000 265 21279.38 488.86 43106.74 48075.29 2021-09-22 05:44:21.000 265 21279.35 488.86 43106.74 48075.33 2021-09-22 05:44:22.000 265 21279.38 488.87 43106.72 48075.26 2021-09-22 05:44:23.000 265 21279.40 488.90 43106.70 48075.26 2021-09-22 05:44:24.000 265 21279.42 488.96 43106.69 48075.29 2021-09-22 05:44:25.000 265 21279.43 488.96 43106.69 48075.25 2021-09-22 05:44:26.000 265 21279.43 488.93 43106.64 48075.32 2021-09-22 05:44:27.000 265 21279.48 488.92 43106.66 48075.26 2021-09-22 05:44:28.000 265 21279.47 488.89 43106.69 48075.25 2021-09-22 05:44:29.000 265 21279.47 488.85 43106.70 48075.30 2021-09-22 05:44:30.000 265 21279.49 488.83 43106.74 48075.34 2021-09-22 05:44:31.000 265 21279.48 488.80 43106.76 48075.32 2021-09-22 05:44:32.000 265 21279.48 488.76 43106.80 48075.41 2021-09-22 05:44:33.000 265 21279.50 488.74 43106.84 48075.44 2021-09-22 05:44:34.000 265 21279.50 488.69 43106.88 48075.46 2021-09-22 05:44:35.000 265 21279.52 488.63 43106.94 48075.48 2021-09-22 05:44:36.000 265 21279.55 488.58 43106.99 48075.55 2021-09-22 05:44:37.000 265 21279.55 488.59 43107.03 48075.64 2021-09-22 05:44:38.000 265 21279.56 488.60 43107.03 48075.61 2021-09-22 05:44:39.000 265 21279.55 488.62 43107.05 48075.63 2021-09-22 05:44:40.000 265 21279.54 488.65 43107.05 48075.66 2021-09-22 05:44:41.000 265 21279.51 488.72 43107.01 48075.60 2021-09-22 05:44:42.000 265 21279.54 488.74 43106.95 48075.63 2021-09-22 05:44:43.000 265 21279.55 488.75 43106.95 48075.58 2021-09-22 05:44:44.000 265 21279.54 488.74 43106.94 48075.57 2021-09-22 05:44:45.000 265 21279.52 488.73 43106.95 48075.56 2021-09-22 05:44:46.000 265 21279.52 488.72 43106.94 48075.52 2021-09-22 05:44:47.000 265 21279.50 488.72 43106.91 48075.56 2021-09-22 05:44:48.000 265 21279.45 488.72 43106.92 48075.48 2021-09-22 05:44:49.000 265 21279.42 488.74 43106.88 48075.49 2021-09-22 05:44:50.000 265 21279.42 488.71 43106.87 48075.50 2021-09-22 05:44:51.000 265 21279.40 488.71 43106.86 48075.46 2021-09-22 05:44:52.000 265 21279.41 488.67 43106.87 48075.42 2021-09-22 05:44:53.000 265 21279.44 488.66 43106.90 48075.48 2021-09-22 05:44:54.000 265 21279.44 488.61 43106.93 48075.48 2021-09-22 05:44:55.000 265 21279.44 488.60 43106.95 48075.49 2021-09-22 05:44:56.000 265 21279.44 488.62 43106.97 48075.56 2021-09-22 05:44:57.000 265 21279.46 488.62 43107.00 48075.55 2021-09-22 05:44:58.000 265 21279.45 488.61 43107.00 48075.50 2021-09-22 05:44:59.000 265 21279.44 488.61 43106.97 48075.54 2021-09-22 05:45:00.000 265 21279.43 488.57 43107.01 48075.56 2021-09-22 05:45:01.000 265 21279.34 488.61 43106.98 48075.50 2021-09-22 05:45:02.000 265 21279.24 488.71 43106.91 48075.52 2021-09-22 05:45:03.000 265 21279.17 488.80 43106.87 48075.42 2021-09-22 05:45:04.000 265 21279.12 488.82 43106.80 48075.30 2021-09-22 05:45:05.000 265 21279.12 488.85 43106.74 48075.30 2021-09-22 05:45:06.000 265 21279.12 488.87 43106.73 48075.24 2021-09-22 05:45:07.000 265 21279.10 488.87 43106.72 48075.20 2021-09-22 05:45:08.000 265 21279.12 488.86 43106.70 48075.16 2021-09-22 05:45:09.000 265 21279.17 488.86 43106.68 48075.22 2021-09-22 05:45:10.000 265 21279.22 488.84 43106.71 48075.25 2021-09-22 05:45:11.000 265 21279.26 488.85 43106.73 48075.22 2021-09-22 05:45:12.000 265 21279.29 488.87 43106.76 48075.28 2021-09-22 05:45:13.000 265 21279.35 488.88 43106.72 48075.27 2021-09-22 05:45:14.000 265 21279.39 488.91 43106.68 48075.28 2021-09-22 05:45:15.000 265 21279.42 488.94 43106.67 48075.35 2021-09-22 05:45:16.000 265 21279.52 488.93 43106.68 48075.30 2021-09-22 05:45:17.000 265 21279.57 488.94 43106.66 48075.31 2021-09-22 05:45:18.000 265 21279.63 488.89 43106.66 48075.36 2021-09-22 05:45:19.000 265 21279.69 488.89 43106.73 48075.37 2021-09-22 05:45:20.000 265 21279.73 488.92 43106.77 48075.42 2021-09-22 05:45:21.000 265 21279.70 488.96 43106.79 48075.46 2021-09-22 05:45:22.000 265 21279.69 488.93 43106.75 48075.44 2021-09-22 05:45:23.000 265 21279.74 488.85 43106.72 48075.43 2021-09-22 05:45:24.000 265 21279.79 488.78 43106.78 48075.49 2021-09-22 05:45:25.000 265 21279.81 488.76 43106.81 48075.52 2021-09-22 05:45:26.000 265 21279.86 488.74 43106.86 48075.55 2021-09-22 05:45:27.000 265 21279.86 488.71 43106.90 48075.65 2021-09-22 05:45:28.000 265 21279.89 488.67 43106.94 48075.60 2021-09-22 05:45:29.000 265 21279.89 488.62 43106.96 48075.74 2021-09-22 05:45:30.000 265 21279.91 488.58 43106.98 48075.73 2021-09-22 05:45:31.000 265 21279.90 488.60 43107.01 48075.75 2021-09-22 05:45:32.000 265 21279.87 488.62 43106.97 48075.78 2021-09-22 05:45:33.000 265 21279.84 488.66 43106.98 48075.73 2021-09-22 05:45:34.000 265 21279.83 488.69 43106.99 48075.80 2021-09-22 05:45:35.000 265 21279.79 488.71 43107.01 48075.74 2021-09-22 05:45:36.000 265 21279.72 488.71 43107.00 48075.71 2021-09-22 05:45:37.000 265 21279.66 488.73 43106.96 48075.71 2021-09-22 05:45:38.000 265 21279.65 488.76 43106.94 48075.65 2021-09-22 05:45:39.000 265 21279.57 488.75 43106.94 48075.68 2021-09-22 05:45:40.000 265 21279.50 488.80 43106.94 48075.57 2021-09-22 05:45:41.000 265 21279.41 488.85 43106.93 48075.60 2021-09-22 05:45:42.000 265 21279.38 488.94 43106.93 48075.52 2021-09-22 05:45:43.000 265 21279.37 489.05 43106.88 48075.44 2021-09-22 05:45:44.000 265 21279.37 489.14 43106.81 48075.48 2021-09-22 05:45:45.000 265 21279.36 489.23 43106.76 48075.34 2021-09-22 05:45:46.000 265 21279.38 489.25 43106.72 48075.36 2021-09-22 05:45:47.000 265 21279.37 489.33 43106.66 48075.28 2021-09-22 05:45:48.000 265 21279.38 489.38 43106.63 48075.29 2021-09-22 05:45:49.000 265 21279.40 489.37 43106.63 48075.21 2021-09-22 05:45:50.000 265 21279.44 489.34 43106.61 48075.20 2021-09-22 05:45:51.000 265 21279.47 489.33 43106.58 48075.24 2021-09-22 05:45:52.000 265 21279.45 489.30 43106.58 48075.20 2021-09-22 05:45:53.000 265 21279.48 489.25 43106.61 48075.26 2021-09-22 05:45:54.000 265 21279.58 489.20 43106.65 48075.30 2021-09-22 05:45:55.000 265 21279.63 489.14 43106.72 48075.36 2021-09-22 05:45:56.000 265 21279.72 489.09 43106.75 48075.45 2021-09-22 05:45:57.000 265 21279.77 489.10 43106.80 48075.52 2021-09-22 05:45:58.000 265 21279.80 489.09 43106.82 48075.53 2021-09-22 05:45:59.000 265 21279.82 489.12 43106.89 48075.57 2021-09-22 05:46:00.000 265 21279.84 489.13 43106.91 48075.63 2021-09-22 05:46:01.000 265 21279.84 489.10 43106.93 48075.66 2021-09-22 05:46:02.000 265 21279.88 489.12 43106.93 48075.67 2021-09-22 05:46:03.000 265 21279.92 489.16 43106.98 48075.69 2021-09-22 05:46:04.000 265 21279.91 489.19 43106.95 48075.74 2021-09-22 05:46:05.000 265 21279.95 489.21 43106.94 48075.77 2021-09-22 05:46:06.000 265 21279.97 489.21 43106.97 48075.73 2021-09-22 05:46:07.000 265 21279.96 489.20 43106.97 48075.80 2021-09-22 05:46:08.000 265 21280.00 489.19 43107.00 48075.78 2021-09-22 05:46:09.000 265 21280.02 489.18 43107.00 48075.82 2021-09-22 05:46:10.000 265 21280.01 489.09 43107.04 48075.86 2021-09-22 05:46:11.000 265 21279.98 488.99 43107.05 48075.85 2021-09-22 05:46:12.000 265 21279.95 488.96 43107.10 48075.88 2021-09-22 05:46:13.000 265 21279.97 488.93 43107.18 48075.92 2021-09-22 05:46:14.000 265 21279.99 488.91 43107.22 48076.01 2021-09-22 05:46:15.000 265 21280.02 488.92 43107.23 48076.01 2021-09-22 05:46:16.000 265 21280.03 488.97 43107.29 48076.10 2021-09-22 05:46:17.000 265 21280.04 488.97 43107.28 48076.08 2021-09-22 05:46:18.000 265 21280.02 488.99 43107.29 48076.12 2021-09-22 05:46:19.000 265 21280.07 489.00 43107.29 48076.13 2021-09-22 05:46:20.000 265 21280.09 489.02 43107.34 48076.12 2021-09-22 05:46:21.000 265 21280.08 489.07 43107.31 48076.16 2021-09-22 05:46:22.000 265 21280.09 489.07 43107.30 48076.19 2021-09-22 05:46:23.000 265 21280.10 489.08 43107.30 48076.12 2021-09-22 05:46:24.000 265 21280.11 489.07 43107.31 48076.13 2021-09-22 05:46:25.000 265 21280.10 489.06 43107.30 48076.18 2021-09-22 05:46:26.000 265 21280.10 489.06 43107.31 48076.14 2021-09-22 05:46:27.000 265 21280.10 489.04 43107.34 48076.18 2021-09-22 05:46:28.000 265 21280.12 489.07 43107.34 48076.18 2021-09-22 05:46:29.000 265 21280.15 489.09 43107.35 48076.17 2021-09-22 05:46:30.000 265 21280.16 489.09 43107.38 48076.23 2021-09-22 05:46:31.000 265 21280.15 489.08 43107.36 48076.23 2021-09-22 05:46:32.000 265 21280.17 489.07 43107.36 48076.21 2021-09-22 05:46:33.000 265 21280.19 489.08 43107.37 48076.26 2021-09-22 05:46:34.000 265 21280.19 489.09 43107.39 48076.30 2021-09-22 05:46:35.000 265 21280.22 489.08 43107.43 48076.30 2021-09-22 05:46:36.000 265 21280.20 489.07 43107.45 48076.30 2021-09-22 05:46:37.000 265 21280.19 489.11 43107.42 48076.29 2021-09-22 05:46:38.000 265 21280.23 489.12 43107.44 48076.35 2021-09-22 05:46:39.000 265 21280.22 489.12 43107.49 48076.37 2021-09-22 05:46:40.000 265 21280.21 489.11 43107.49 48076.33 2021-09-22 05:46:41.000 265 21280.18 489.12 43107.54 48076.36 2021-09-22 05:46:42.000 265 21280.15 489.15 43107.52 48076.37 2021-09-22 05:46:43.000 265 21280.16 489.15 43107.52 48076.38 2021-09-22 05:46:44.000 265 21280.16 489.12 43107.49 48076.36 2021-09-22 05:46:45.000 265 21280.17 489.10 43107.51 48076.38 2021-09-22 05:46:46.000 265 21280.22 489.03 43107.56 48076.38 2021-09-22 05:46:47.000 265 21280.24 488.98 43107.57 48076.43 2021-09-22 05:46:48.000 265 21280.26 488.94 43107.62 48076.48 2021-09-22 05:46:49.000 265 21280.28 488.93 43107.59 48076.46 2021-09-22 05:46:50.000 265 21280.30 488.92 43107.59 48076.57 2021-09-22 05:46:51.000 265 21280.34 488.88 43107.63 48076.52 2021-09-22 05:46:52.000 265 21280.35 488.86 43107.64 48076.59 2021-09-22 05:46:53.000 265 21280.39 488.86 43107.66 48076.59 2021-09-22 05:46:54.000 265 21280.41 488.84 43107.69 48076.61 2021-09-22 05:46:55.000 265 21280.40 488.81 43107.69 48076.63 2021-09-22 05:46:56.000 265 21280.41 488.76 43107.70 48076.66 2021-09-22 05:46:57.000 265 21280.39 488.72 43107.74 48076.69 2021-09-22 05:46:58.000 265 21280.37 488.70 43107.74 48076.68 2021-09-22 05:46:59.000 265 21280.37 488.72 43107.82 48076.70 2021-09-22 05:47:00.000 265 21280.37 488.74 43107.83 48076.74 2021-09-22 05:47:01.000 265 21280.41 488.77 43107.80 48076.74 2021-09-22 05:47:02.000 265 21280.39 488.75 43107.77 48076.70 2021-09-22 05:47:03.000 265 21280.33 488.74 43107.83 48076.71 2021-09-22 05:47:04.000 265 21280.32 488.73 43107.82 48076.67 2021-09-22 05:47:05.000 265 21280.36 488.73 43107.75 48076.68 2021-09-22 05:47:06.000 265 21280.37 488.70 43107.73 48076.69 2021-09-22 05:47:07.000 265 21280.36 488.67 43107.74 48076.68 2021-09-22 05:47:08.000 265 21280.32 488.63 43107.79 48076.65 2021-09-22 05:47:09.000 265 21280.28 488.62 43107.79 48076.72 2021-09-22 05:47:10.000 265 21280.28 488.63 43107.77 48076.65 2021-09-22 05:47:11.000 265 21280.27 488.63 43107.77 48076.67 2021-09-22 05:47:12.000 265 21280.26 488.60 43107.81 48076.65 2021-09-22 05:47:13.000 265 21280.25 488.59 43107.81 48076.66 2021-09-22 05:47:14.000 265 21280.30 488.59 43107.80 48076.64 2021-09-22 05:47:15.000 265 21280.30 488.58 43107.80 48076.67 2021-09-22 05:47:16.000 265 21280.30 488.61 43107.79 48076.70 2021-09-22 05:47:17.000 265 21280.27 488.67 43107.78 48076.69 2021-09-22 05:47:18.000 265 21280.29 488.69 43107.75 48076.60 2021-09-22 05:47:19.000 265 21280.28 488.76 43107.70 48076.65 2021-09-22 05:47:20.000 265 21280.30 488.78 43107.64 48076.56 2021-09-22 05:47:21.000 265 21280.25 488.82 43107.61 48076.52 2021-09-22 05:47:22.000 265 21280.21 488.86 43107.58 48076.51 2021-09-22 05:47:23.000 265 21280.24 488.95 43107.52 48076.46 2021-09-22 05:47:24.000 265 21280.25 489.01 43107.42 48076.38 2021-09-22 05:47:25.000 265 21280.22 489.07 43107.34 48076.38 2021-09-22 05:47:26.000 265 21280.22 489.10 43107.33 48076.22 2021-09-22 05:47:27.000 265 21280.22 489.10 43107.28 48076.21 2021-09-22 05:47:28.000 265 21280.21 489.11 43107.24 48076.14 2021-09-22 05:47:29.000 265 21280.18 489.12 43107.20 48076.10 2021-09-22 05:47:30.000 265 21280.14 489.12 43107.19 48076.11 2021-09-22 05:47:31.000 265 21280.15 489.09 43107.19 48076.10 2021-09-22 05:47:32.000 265 21280.16 489.04 43107.17 48076.02 2021-09-22 05:47:33.000 265 21280.15 489.03 43107.21 48076.08 2021-09-22 05:47:34.000 265 21280.10 489.04 43107.23 48076.09 2021-09-22 05:47:35.000 265 21280.12 489.05 43107.23 48076.08 2021-09-22 05:47:36.000 265 21280.12 489.06 43107.22 48076.08 2021-09-22 05:47:37.000 265 21280.07 489.08 43107.19 48076.10 2021-09-22 05:47:38.000 265 21280.03 489.13 43107.20 48076.08 2021-09-22 05:47:39.000 265 21280.02 489.22 43107.16 48075.98 2021-09-22 05:47:40.000 265 21280.03 489.27 43107.13 48076.01 2021-09-22 05:47:41.000 265 21280.03 489.24 43107.10 48075.98 2021-09-22 05:47:42.000 265 21280.06 489.21 43107.06 48075.95 2021-09-22 05:47:43.000 265 21280.09 489.19 43107.09 48075.92 2021-09-22 05:47:44.000 265 21280.08 489.15 43107.10 48076.01 2021-09-22 05:47:45.000 265 21280.10 489.15 43107.12 48075.96 2021-09-22 05:47:46.000 265 21280.09 489.13 43107.17 48076.05 2021-09-22 05:47:47.000 265 21280.12 489.14 43107.18 48076.07 2021-09-22 05:47:48.000 265 21280.13 489.14 43107.20 48076.08 2021-09-22 05:47:49.000 265 21280.17 489.14 43107.22 48076.11 2021-09-22 05:47:50.000 265 21280.20 489.13 43107.23 48076.07 2021-09-22 05:47:51.000 265 21280.19 489.11 43107.24 48076.08 2021-09-22 05:47:52.000 265 21280.17 489.10 43107.25 48076.16 2021-09-22 05:47:53.000 265 21280.16 489.15 43107.27 48076.16 2021-09-22 05:47:54.000 265 21280.12 489.10 43107.26 48076.11 2021-09-22 05:47:55.000 265 21280.12 489.06 43107.26 48076.15 2021-09-22 05:47:56.000 265 21280.13 489.03 43107.29 48076.14 2021-09-22 05:47:57.000 265 21280.04 489.03 43107.30 48076.11 2021-09-22 05:47:58.000 265 21279.97 489.04 43107.32 48076.14 2021-09-22 05:47:59.000 265 21279.91 489.03 43107.34 48076.12 2021-09-22 05:48:00.000 265 21279.85 489.06 43107.31 48076.07 2021-09-22 05:48:01.000 265 21279.75 489.09 43107.30 48076.06 2021-09-22 05:48:02.000 265 21279.75 489.11 43107.30 48076.01 2021-09-22 05:48:03.000 265 21279.72 489.14 43107.30 48076.01 2021-09-22 05:48:04.000 265 21279.69 489.09 43107.30 48075.96 2021-09-22 05:48:05.000 265 21279.70 489.09 43107.31 48075.92 2021-09-22 05:48:06.000 265 21279.69 489.05 43107.30 48075.99 2021-09-22 05:48:07.000 265 21279.68 489.08 43107.32 48075.94 2021-09-22 05:48:08.000 265 21279.66 489.16 43107.29 48075.98 2021-09-22 05:48:09.000 265 21279.67 489.22 43107.27 48075.96 2021-09-22 05:48:10.000 265 21279.68 489.22 43107.24 48075.93 2021-09-22 05:48:11.000 265 21279.63 489.22 43107.22 48075.86 2021-09-22 05:48:12.000 265 21279.59 489.23 43107.22 48075.90 2021-09-22 05:48:13.000 265 21279.60 489.21 43107.26 48075.91 2021-09-22 05:48:14.000 265 21279.58 489.17 43107.30 48075.90 2021-09-22 05:48:15.000 265 21279.62 489.12 43107.35 48075.96 2021-09-22 05:48:16.000 265 21279.65 489.12 43107.42 48075.99 2021-09-22 05:48:17.000 265 21279.65 489.12 43107.43 48076.03 2021-09-22 05:48:18.000 265 21279.70 489.13 43107.45 48076.14 2021-09-22 05:48:19.000 265 21279.72 489.17 43107.47 48076.10 2021-09-22 05:48:20.000 265 21279.73 489.24 43107.48 48076.15 2021-09-22 05:48:21.000 265 21279.79 489.31 43107.50 48076.19 2021-09-22 05:48:22.000 265 21279.82 489.35 43107.45 48076.16 2021-09-22 05:48:23.000 265 21279.88 489.34 43107.42 48076.17 2021-09-22 05:48:24.000 265 21279.92 489.34 43107.37 48076.13 2021-09-22 05:48:25.000 265 21279.95 489.33 43107.37 48076.13 2021-09-22 05:48:26.000 265 21279.95 489.34 43107.37 48076.19 2021-09-22 05:48:27.000 265 21279.94 489.40 43107.38 48076.15 2021-09-22 05:48:28.000 265 21279.93 489.42 43107.35 48076.09 2021-09-22 05:48:29.000 265 21279.93 489.45 43107.29 48076.10 2021-09-22 05:48:30.000 265 21279.91 489.48 43107.25 48076.05 2021-09-22 05:48:31.000 265 21279.82 489.51 43107.22 48075.98 2021-09-22 05:48:32.000 265 21279.79 489.50 43107.21 48075.93 2021-09-22 05:48:33.000 265 21279.80 489.49 43107.20 48075.91 2021-09-22 05:48:34.000 265 21279.80 489.48 43107.19 48075.90 2021-09-22 05:48:35.000 265 21279.81 489.47 43107.21 48075.98 2021-09-22 05:48:36.000 265 21279.83 489.47 43107.21 48075.92 2021-09-22 05:48:37.000 265 21279.76 489.46 43107.24 48075.91 2021-09-22 05:48:38.000 265 21279.73 489.50 43107.24 48075.93 2021-09-22 05:48:39.000 265 21279.72 489.50 43107.21 48075.96 2021-09-22 05:48:40.000 265 21279.68 489.52 43107.22 48075.91 2021-09-22 05:48:41.000 265 21279.67 489.54 43107.26 48075.92 2021-09-22 05:48:42.000 265 21279.63 489.56 43107.27 48075.91 2021-09-22 05:48:43.000 265 21279.62 489.62 43107.25 48075.90 2021-09-22 05:48:44.000 265 21279.61 489.68 43107.20 48075.87 2021-09-22 05:48:45.000 265 21279.60 489.75 43107.17 48075.85 2021-09-22 05:48:46.000 265 21279.56 489.79 43107.11 48075.84 2021-09-22 05:48:47.000 265 21279.52 489.85 43107.07 48075.78 2021-09-22 05:48:48.000 265 21279.49 489.85 43107.07 48075.69 2021-09-22 05:48:49.000 265 21279.47 489.80 43106.99 48075.68 2021-09-22 05:48:50.000 265 21279.47 489.73 43107.01 48075.62 2021-09-22 05:48:51.000 265 21279.45 489.72 43107.03 48075.64 2021-09-22 05:48:52.000 265 21279.40 489.73 43107.04 48075.63 2021-09-22 05:48:53.000 265 21279.40 489.77 43107.03 48075.62 2021-09-22 05:48:54.000 265 21279.42 489.83 43107.01 48075.63 2021-09-22 05:48:55.000 265 21279.39 489.88 43106.96 48075.59 2021-09-22 05:48:56.000 265 21279.40 489.91 43106.92 48075.54 2021-09-22 05:48:57.000 265 21279.41 489.94 43106.88 48075.53 2021-09-22 05:48:58.000 265 21279.43 489.94 43106.86 48075.44 2021-09-22 05:48:59.000 265 21279.43 489.94 43106.85 48075.49 2021-09-22 05:49:00.000 265 21279.44 489.96 43106.84 48075.51 2021-09-22 05:49:01.000 265 21279.46 489.99 43106.81 48075.46 2021-09-22 05:49:02.000 265 21279.48 490.02 43106.79 48075.44 2021-09-22 05:49:03.000 265 21279.50 490.04 43106.79 48075.46 2021-09-22 05:49:04.000 265 21279.53 490.06 43106.76 48075.41 2021-09-22 05:49:05.000 265 21279.58 490.06 43106.76 48075.43 2021-09-22 05:49:06.000 265 21279.63 490.08 43106.76 48075.44 2021-09-22 05:49:07.000 265 21279.67 490.13 43106.74 48075.53 2021-09-22 05:49:08.000 265 21279.74 490.15 43106.76 48075.48 2021-09-22 05:49:09.000 265 21279.81 490.17 43106.76 48075.52 2021-09-22 05:49:10.000 265 21279.80 490.18 43106.79 48075.56 2021-09-22 05:49:11.000 265 21279.83 490.21 43106.72 48075.58 2021-09-22 05:49:12.000 265 21279.87 490.26 43106.76 48075.59 2021-09-22 05:49:13.000 265 21279.92 490.31 43106.76 48075.57 2021-09-22 05:49:14.000 265 21279.98 490.31 43106.74 48075.68 2021-09-22 05:49:15.000 265 21280.01 490.34 43106.73 48075.62 2021-09-22 05:49:16.000 265 21280.07 490.33 43106.73 48075.65 2021-09-22 05:49:17.000 265 21280.06 490.36 43106.72 48075.67 2021-09-22 05:49:18.000 265 21280.06 490.37 43106.74 48075.65 2021-09-22 05:49:19.000 265 21280.04 490.37 43106.77 48075.72 2021-09-22 05:49:20.000 265 21280.07 490.35 43106.77 48075.68 2021-09-22 05:49:21.000 265 21280.10 490.35 43106.79 48075.74 2021-09-22 05:49:22.000 265 21280.11 490.35 43106.80 48075.73 2021-09-22 05:49:23.000 265 21280.09 490.33 43106.79 48075.68 2021-09-22 05:49:24.000 265 21280.04 490.33 43106.81 48075.72 2021-09-22 05:49:25.000 265 21280.06 490.30 43106.84 48075.77 2021-09-22 05:49:26.000 265 21280.03 490.28 43106.84 48075.75 2021-09-22 05:49:27.000 265 21280.02 490.24 43106.91 48075.77 2021-09-22 05:49:28.000 265 21280.01 490.21 43106.95 48075.75 2021-09-22 05:49:29.000 265 21279.99 490.16 43106.94 48075.81 2021-09-22 05:49:30.000 265 21279.98 490.14 43106.97 48075.87 2021-09-22 05:49:31.000 265 21279.99 490.15 43107.00 48075.87 2021-09-22 05:49:32.000 265 21280.01 490.18 43106.98 48075.87 2021-09-22 05:49:33.000 265 21280.03 490.16 43107.06 48075.92 2021-09-22 05:49:34.000 265 21280.02 490.19 43107.06 48075.94 2021-09-22 05:49:35.000 265 21280.04 490.20 43107.06 48075.96 2021-09-22 05:49:36.000 265 21280.05 490.22 43107.05 48075.94 2021-09-22 05:49:37.000 265 21280.04 490.23 43107.04 48075.89 2021-09-22 05:49:38.000 265 21280.07 490.26 43107.02 48075.94 2021-09-22 05:49:39.000 265 21280.10 490.33 43106.98 48075.89 2021-09-22 05:49:40.000 265 21280.12 490.31 43106.98 48075.87 2021-09-22 05:49:41.000 265 21280.08 490.30 43106.95 48075.87 2021-09-22 05:49:42.000 265 21280.07 490.28 43106.94 48075.85 2021-09-22 05:49:43.000 265 21280.05 490.22 43106.96 48075.77 2021-09-22 05:49:44.000 265 21279.99 490.20 43106.96 48075.80 2021-09-22 05:49:45.000 265 21280.01 490.15 43106.96 48075.82 2021-09-22 05:49:46.000 265 21280.00 490.11 43106.94 48075.83 2021-09-22 05:49:47.000 265 21280.01 490.07 43106.96 48075.82 2021-09-22 05:49:48.000 265 21280.00 490.08 43106.96 48075.80 2021-09-22 05:49:49.000 265 21280.00 490.03 43106.96 48075.81 2021-09-22 05:49:50.000 265 21280.00 490.02 43107.00 48075.87 2021-09-22 05:49:51.000 265 21280.02 490.01 43107.03 48075.86 2021-09-22 05:49:52.000 265 21280.00 490.03 43106.99 48075.85 2021-09-22 05:49:53.000 265 21280.00 490.08 43107.02 48075.88 2021-09-22 05:49:54.000 265 21280.04 490.10 43107.03 48075.83 2021-09-22 05:49:55.000 265 21280.03 490.13 43107.01 48075.90 2021-09-22 05:49:56.000 265 21280.05 490.14 43107.00 48075.86 2021-09-22 05:49:57.000 265 21280.05 490.18 43106.98 48075.86 2021-09-22 05:49:58.000 265 21280.03 490.25 43106.99 48075.86 2021-09-22 05:49:59.000 265 21280.03 490.27 43106.97 48075.84 2021-09-22 05:50:00.000 265 21280.05 490.27 43106.95 48075.77 2021-09-22 05:50:01.000 265 21280.08 490.28 43106.92 48075.78 2021-09-22 05:50:02.000 265 21280.09 490.30 43106.91 48075.84 2021-09-22 05:50:03.000 265 21280.12 490.29 43106.92 48075.77 2021-09-22 05:50:04.000 265 21280.18 490.32 43106.94 48075.84 2021-09-22 05:50:05.000 265 21280.23 490.36 43106.91 48075.83 2021-09-22 05:50:06.000 265 21280.21 490.38 43106.92 48075.82 2021-09-22 05:50:07.000 265 21280.20 490.38 43106.92 48075.87 2021-09-22 05:50:08.000 265 21280.21 490.39 43106.92 48075.87 2021-09-22 05:50:09.000 265 21280.28 490.33 43106.94 48075.85 2021-09-22 05:50:10.000 265 21280.31 490.34 43107.01 48075.92 2021-09-22 05:50:11.000 265 21280.32 490.33 43107.00 48075.97 2021-09-22 05:50:12.000 265 21280.33 490.33 43107.02 48076.02 2021-09-22 05:50:13.000 265 21280.36 490.35 43107.02 48076.03 2021-09-22 05:50:14.000 265 21280.42 490.33 43107.02 48076.02 2021-09-22 05:50:15.000 265 21280.46 490.30 43107.07 48076.13 2021-09-22 05:50:16.000 265 21280.51 490.29 43107.14 48076.13 2021-09-22 05:50:17.000 265 21280.51 490.27 43107.13 48076.18 2021-09-22 05:50:18.000 265 21280.51 490.23 43107.18 48076.24 2021-09-22 05:50:19.000 265 21280.48 490.18 43107.21 48076.21 2021-09-22 05:50:20.000 265 21280.49 490.15 43107.24 48076.33 2021-09-22 05:50:21.000 265 21280.52 490.13 43107.26 48076.30 2021-09-22 05:50:22.000 265 21280.52 490.15 43107.26 48076.34 2021-09-22 05:50:23.000 265 21280.55 490.16 43107.29 48076.38 2021-09-22 05:50:24.000 265 21280.53 490.16 43107.31 48076.39 2021-09-22 05:50:25.000 265 21280.55 490.14 43107.30 48076.38 2021-09-22 05:50:26.000 265 21280.52 490.13 43107.27 48076.35 2021-09-22 05:50:27.000 265 21280.51 490.10 43107.25 48076.36 2021-09-22 05:50:28.000 265 21280.50 490.08 43107.29 48076.35 2021-09-22 05:50:29.000 265 21280.47 490.05 43107.30 48076.27 2021-09-22 05:50:30.000 265 21280.44 490.03 43107.30 48076.35 2021-09-22 05:50:31.000 265 21280.45 490.02 43107.28 48076.36 2021-09-22 05:50:32.000 265 21280.46 489.98 43107.26 48076.32 2021-09-22 05:50:33.000 265 21280.42 489.95 43107.25 48076.30 2021-09-22 05:50:34.000 265 21280.38 489.90 43107.30 48076.30 2021-09-22 05:50:35.000 265 21280.40 489.85 43107.35 48076.29 2021-09-22 05:50:36.000 265 21280.41 489.83 43107.34 48076.35 2021-09-22 05:50:37.000 265 21280.43 489.85 43107.34 48076.32 2021-09-22 05:50:38.000 265 21280.40 489.83 43107.32 48076.29 2021-09-22 05:50:39.000 265 21280.41 489.81 43107.31 48076.37 2021-09-22 05:50:40.000 265 21280.42 489.76 43107.36 48076.36 2021-09-22 05:50:41.000 265 21280.43 489.72 43107.38 48076.36 2021-09-22 05:50:42.000 265 21280.43 489.71 43107.38 48076.40 2021-09-22 05:50:43.000 265 21280.41 489.70 43107.35 48076.39 2021-09-22 05:50:44.000 265 21280.44 489.67 43107.39 48076.41 2021-09-22 05:50:45.000 265 21280.47 489.65 43107.38 48076.38 2021-09-22 05:50:46.000 265 21280.48 489.64 43107.39 48076.46 2021-09-22 05:50:47.000 265 21280.50 489.61 43107.39 48076.44 2021-09-22 05:50:48.000 265 21280.51 489.62 43107.34 48076.43 2021-09-22 05:50:49.000 265 21280.50 489.66 43107.34 48076.47 2021-09-22 05:50:50.000 265 21280.52 489.66 43107.32 48076.37 2021-09-22 05:50:51.000 265 21280.45 489.68 43107.29 48076.37 2021-09-22 05:50:52.000 265 21280.41 489.73 43107.28 48076.36 2021-09-22 05:50:53.000 265 21280.37 489.76 43107.27 48076.25 2021-09-22 05:50:54.000 265 21280.35 489.79 43107.19 48076.26 2021-09-22 05:50:55.000 265 21280.34 489.84 43107.17 48076.22 2021-09-22 05:50:56.000 265 21280.35 489.87 43107.16 48076.21 2021-09-22 05:50:57.000 265 21280.32 489.90 43107.15 48076.10 2021-09-22 05:50:58.000 265 21280.32 489.90 43107.13 48076.18 2021-09-22 05:50:59.000 265 21280.30 489.96 43107.13 48076.10 2021-09-22 05:51:00.000 265 21280.24 490.03 43107.10 48076.10 2021-09-22 05:51:01.000 265 21280.25 490.08 43107.07 48076.03 2021-09-22 05:51:02.000 265 21280.26 490.12 43107.06 48076.03 2021-09-22 05:51:03.000 265 21280.20 490.18 43107.06 48076.03 2021-09-22 05:51:04.000 265 21280.20 490.26 43107.01 48075.98 2021-09-22 05:51:05.000 265 21280.17 490.30 43106.97 48075.93 2021-09-22 05:51:06.000 265 21280.19 490.34 43106.91 48075.92 2021-09-22 05:51:07.000 265 21280.22 490.36 43106.87 48075.90 2021-09-22 05:51:08.000 265 21280.22 490.40 43106.88 48075.85 2021-09-22 05:51:09.000 265 21280.26 490.41 43106.88 48075.85 2021-09-22 05:51:10.000 265 21280.27 490.38 43106.85 48075.82 2021-09-22 05:51:11.000 265 21280.27 490.35 43106.90 48075.85 2021-09-22 05:51:12.000 265 21280.29 490.32 43106.94 48075.93 2021-09-22 05:51:13.000 265 21280.32 490.26 43106.96 48075.91 2021-09-22 05:51:14.000 265 21280.32 490.20 43107.01 48075.93 2021-09-22 05:51:15.000 265 21280.30 490.16 43107.05 48076.02 2021-09-22 05:51:16.000 265 21280.27 490.17 43107.10 48076.02 2021-09-22 05:51:17.000 265 21280.23 490.19 43107.09 48076.07 2021-09-22 05:51:18.000 265 21280.20 490.23 43107.08 48076.10 2021-09-22 05:51:19.000 265 21280.19 490.25 43107.09 48076.03 2021-09-22 05:51:20.000 265 21280.13 490.27 43107.09 48076.06 2021-09-22 05:51:21.000 265 21280.08 490.30 43107.09 48076.01 2021-09-22 05:51:22.000 265 21280.07 490.22 43107.12 48075.98 2021-09-22 05:51:23.000 265 21280.01 490.14 43107.17 48076.03 2021-09-22 05:51:24.000 265 21279.98 490.09 43107.22 48076.01 2021-09-22 05:51:25.000 265 21279.95 490.05 43107.24 48076.06 2021-09-22 05:51:26.000 265 21279.94 490.04 43107.28 48076.08 2021-09-22 05:51:27.000 265 21279.92 490.04 43107.31 48076.06 2021-09-22 05:51:28.000 265 21279.93 490.03 43107.29 48076.10 2021-09-22 05:51:29.000 265 21279.93 490.04 43107.29 48076.11 2021-09-22 05:51:30.000 265 21279.97 490.04 43107.31 48076.07 2021-09-22 05:51:31.000 265 21279.95 490.04 43107.32 48076.14 2021-09-22 05:51:32.000 265 21279.98 490.10 43107.32 48076.13 2021-09-22 05:51:33.000 265 21279.96 490.15 43107.26 48076.10 2021-09-22 05:51:34.000 265 21279.99 490.17 43107.24 48076.14 2021-09-22 05:51:35.000 265 21279.99 490.18 43107.21 48076.09 2021-09-22 05:51:36.000 265 21280.01 490.23 43107.18 48076.02 2021-09-22 05:51:37.000 265 21280.05 490.27 43107.15 48076.05 2021-09-22 05:51:38.000 265 21280.04 490.30 43107.14 48076.00 2021-09-22 05:51:39.000 265 21280.08 490.33 43107.12 48076.04 2021-09-22 05:51:40.000 265 21280.13 490.32 43107.15 48075.99 2021-09-22 05:51:41.000 265 21280.18 490.36 43107.15 48076.06 2021-09-22 05:51:42.000 265 21280.22 490.37 43107.14 48076.08 2021-09-22 05:51:43.000 265 21280.24 490.40 43107.13 48076.09 2021-09-22 05:51:44.000 265 21280.27 490.43 43107.16 48076.14 2021-09-22 05:51:45.000 265 21280.26 490.51 43107.16 48076.08 2021-09-22 05:51:46.000 265 21280.28 490.55 43107.14 48076.11 2021-09-22 05:51:47.000 265 21280.30 490.56 43107.11 48076.06 2021-09-22 05:51:48.000 265 21280.33 490.53 43107.11 48076.09 2021-09-22 05:51:49.000 265 21280.38 490.52 43107.09 48076.11 2021-09-22 05:51:50.000 265 21280.39 490.55 43107.06 48076.11 2021-09-22 05:51:51.000 265 21280.39 490.59 43107.03 48076.05 2021-09-22 05:51:52.000 265 21280.42 490.60 43107.04 48076.11 2021-09-22 05:51:53.000 265 21280.40 490.59 43107.04 48076.08 2021-09-22 05:51:54.000 265 21280.43 490.55 43107.02 48076.07 2021-09-22 05:51:55.000 265 21280.45 490.51 43107.03 48076.09 2021-09-22 05:51:56.000 265 21280.50 490.49 43107.02 48076.06 2021-09-22 05:51:57.000 265 21280.50 490.47 43107.03 48076.10 2021-09-22 05:51:58.000 265 21280.51 490.49 43107.03 48076.13 2021-09-22 05:51:59.000 265 21280.51 490.46 43107.02 48076.09 2021-09-22 05:52:00.000 265 21280.46 490.46 43107.02 48076.09 2021-09-22 05:52:01.000 265 21280.43 490.40 43107.04 48076.11 2021-09-22 05:52:02.000 265 21280.39 490.40 43106.99 48076.08 2021-09-22 05:52:03.000 265 21280.36 490.42 43106.99 48076.06 2021-09-22 05:52:04.000 265 21280.35 490.43 43107.01 48076.02 2021-09-22 05:52:05.000 265 21280.31 490.44 43106.98 48076.05 2021-09-22 05:52:06.000 265 21280.24 490.42 43107.02 48076.00 2021-09-22 05:52:07.000 265 21280.19 490.43 43107.02 48075.98 2021-09-22 05:52:08.000 265 21280.17 490.44 43106.98 48075.97 2021-09-22 05:52:09.000 265 21280.17 490.48 43106.98 48075.98 2021-09-22 05:52:10.000 265 21280.18 490.48 43106.96 48075.91 2021-09-22 05:52:11.000 265 21280.21 490.46 43106.94 48075.95 2021-09-22 05:52:12.000 265 21280.21 490.46 43106.96 48075.92 2021-09-22 05:52:13.000 265 21280.20 490.44 43106.94 48075.91 2021-09-22 05:52:14.000 265 21280.23 490.37 43106.97 48075.91 2021-09-22 05:52:15.000 265 21280.23 490.35 43107.01 48076.00 2021-09-22 05:52:16.000 265 21280.23 490.35 43107.04 48075.95 2021-09-22 05:52:17.000 265 21280.21 490.31 43107.08 48076.02 2021-09-22 05:52:18.000 265 21280.21 490.28 43107.11 48076.02 2021-09-22 05:52:19.000 265 21280.19 490.27 43107.11 48076.00 2021-09-22 05:52:20.000 265 21280.17 490.23 43107.14 48076.01 2021-09-22 05:52:21.000 265 21280.15 490.23 43107.15 48076.07 2021-09-22 05:52:22.000 265 21280.15 490.24 43107.16 48076.04 2021-09-22 05:52:23.000 265 21280.17 490.24 43107.18 48076.15 2021-09-22 05:52:24.000 265 21280.20 490.25 43107.17 48076.12 2021-09-22 05:52:25.000 265 21280.21 490.30 43107.16 48076.07 2021-09-22 05:52:26.000 265 21280.20 490.36 43107.15 48076.14 2021-09-22 05:52:27.000 265 21280.17 490.42 43107.13 48076.09 2021-09-22 05:52:28.000 265 21280.16 490.47 43107.09 48076.03 2021-09-22 05:52:29.000 265 21280.13 490.51 43107.05 48076.03 2021-09-22 05:52:30.000 265 21280.09 490.56 43107.03 48075.96 2021-09-22 05:52:31.000 265 21280.09 490.59 43107.04 48075.95 2021-09-22 05:52:32.000 265 21280.07 490.63 43106.96 48075.96 2021-09-22 05:52:33.000 265 21280.12 490.63 43106.93 48075.88 2021-09-22 05:52:34.000 265 21280.16 490.61 43106.95 48075.89 2021-09-22 05:52:35.000 265 21280.15 490.61 43106.94 48075.90 2021-09-22 05:52:36.000 265 21280.13 490.58 43106.96 48075.90 2021-09-22 05:52:37.000 265 21280.13 490.61 43106.98 48075.95 2021-09-22 05:52:38.000 265 21280.12 490.62 43106.99 48075.90 2021-09-22 05:52:39.000 265 21280.14 490.62 43106.99 48075.88 2021-09-22 05:52:40.000 265 21280.15 490.62 43106.96 48075.94 2021-09-22 05:52:41.000 265 21280.14 490.59 43106.97 48075.92 2021-09-22 05:52:42.000 265 21280.12 490.58 43106.98 48075.92 2021-09-22 05:52:43.000 265 21280.06 490.60 43106.99 48075.93 2021-09-22 05:52:44.000 265 21280.05 490.63 43107.00 48075.94 2021-09-22 05:52:45.000 265 21280.07 490.61 43107.00 48075.88 2021-09-22 05:52:46.000 265 21280.08 490.57 43107.00 48075.88 2021-09-22 05:52:47.000 265 21280.05 490.57 43107.01 48075.86 2021-09-22 05:52:48.000 265 21280.03 490.54 43107.02 48075.88 2021-09-22 05:52:49.000 265 21280.02 490.55 43107.02 48075.88 2021-09-22 05:52:50.000 265 21279.99 490.54 43107.02 48075.89 2021-09-22 05:52:51.000 265 21279.96 490.50 43107.03 48075.85 2021-09-22 05:52:52.000 265 21279.96 490.49 43107.06 48075.89 2021-09-22 05:52:53.000 265 21279.91 490.49 43107.08 48075.90 2021-09-22 05:52:54.000 265 21279.95 490.50 43107.07 48075.88 2021-09-22 05:52:55.000 265 21279.98 490.52 43107.09 48075.95 2021-09-22 05:52:56.000 265 21280.01 490.53 43107.08 48075.94 2021-09-22 05:52:57.000 265 21279.97 490.53 43107.04 48075.90 2021-09-22 05:52:58.000 265 21279.97 490.54 43107.04 48075.92 2021-09-22 05:52:59.000 265 21280.01 490.53 43107.03 48075.93 2021-09-22 05:53:00.000 265 21280.04 490.53 43107.08 48075.91 2021-09-22 05:53:01.000 265 21280.11 490.49 43107.12 48076.02 2021-09-22 05:53:02.000 265 21280.10 490.51 43107.12 48076.04 2021-09-22 05:53:03.000 265 21280.10 490.54 43107.08 48076.01 2021-09-22 05:53:04.000 265 21280.12 490.54 43107.11 48076.04 2021-09-22 05:53:05.000 265 21280.15 490.56 43107.10 48076.04 2021-09-22 05:53:06.000 265 21280.20 490.58 43107.09 48075.98 2021-09-22 05:53:07.000 265 21280.19 490.57 43107.07 48076.07 2021-09-22 05:53:08.000 265 21280.19 490.54 43107.09 48076.06 2021-09-22 05:53:09.000 265 21280.22 490.53 43107.07 48076.02 2021-09-22 05:53:10.000 265 21280.24 490.53 43107.08 48076.06 2021-09-22 05:53:11.000 265 21280.22 490.54 43107.13 48076.10 2021-09-22 05:53:12.000 265 21280.22 490.56 43107.09 48076.03 2021-09-22 05:53:13.000 265 21280.24 490.56 43107.09 48076.13 2021-09-22 05:53:14.000 265 21280.22 490.58 43107.07 48076.06 2021-09-22 05:53:15.000 265 21280.19 490.60 43107.04 48076.05 2021-09-22 05:53:16.000 265 21280.20 490.55 43107.03 48076.04 2021-09-22 05:53:17.000 265 21280.19 490.53 43107.04 48075.96 2021-09-22 05:53:18.000 265 21280.18 490.55 43107.03 48075.98 2021-09-22 05:53:19.000 265 21280.20 490.52 43107.06 48076.06 2021-09-22 05:53:20.000 265 21280.18 490.53 43107.06 48076.00 2021-09-22 05:53:21.000 265 21280.19 490.50 43107.06 48076.01 2021-09-22 05:53:22.000 265 21280.18 490.46 43107.07 48076.01 2021-09-22 05:53:23.000 265 21280.20 490.45 43107.08 48075.99 2021-09-22 05:53:24.000 265 21280.17 490.44 43107.10 48076.00 2021-09-22 05:53:25.000 265 21280.16 490.42 43107.09 48075.99 2021-09-22 05:53:26.000 265 21280.16 490.42 43107.08 48076.03 2021-09-22 05:53:27.000 265 21280.10 490.41 43107.07 48076.00 2021-09-22 05:53:28.000 265 21280.10 490.37 43107.08 48075.98 2021-09-22 05:53:29.000 265 21280.09 490.37 43107.09 48076.01 2021-09-22 05:53:30.000 265 21280.09 490.33 43107.09 48076.05 2021-09-22 05:53:31.000 265 21280.07 490.33 43107.11 48075.97 2021-09-22 05:53:32.000 265 21280.09 490.33 43107.12 48076.05 2021-09-22 05:53:33.000 265 21280.08 490.31 43107.12 48076.06 2021-09-22 05:53:34.000 265 21280.05 490.30 43107.15 48076.05 2021-09-22 05:53:35.000 265 21280.07 490.31 43107.15 48076.04 2021-09-22 05:53:36.000 265 21280.06 490.31 43107.14 48076.10 2021-09-22 05:53:37.000 265 21280.07 490.31 43107.15 48076.04 2021-09-22 05:53:38.000 265 21280.06 490.31 43107.17 48076.13 2021-09-22 05:53:39.000 265 21280.08 490.33 43107.20 48076.09 2021-09-22 05:53:40.000 265 21280.15 490.36 43107.23 48076.09 2021-09-22 05:53:41.000 265 21280.15 490.33 43107.23 48076.13 2021-09-22 05:53:42.000 265 21280.19 490.35 43107.18 48076.19 2021-09-22 05:53:43.000 265 21280.20 490.37 43107.17 48076.12 2021-09-22 05:53:44.000 265 21280.22 490.37 43107.17 48076.17 2021-09-22 05:53:45.000 265 21280.21 490.37 43107.19 48076.23 2021-09-22 05:53:46.000 265 21280.23 490.37 43107.20 48076.23 2021-09-22 05:53:47.000 265 21280.21 490.38 43107.19 48076.21 2021-09-22 05:53:48.000 265 21280.20 490.39 43107.22 48076.22 2021-09-22 05:53:49.000 265 21280.20 490.42 43107.21 48076.21 2021-09-22 05:53:50.000 265 21280.19 490.40 43107.21 48076.19 2021-09-22 05:53:51.000 265 21280.15 490.39 43107.23 48076.22 2021-09-22 05:53:52.000 265 21280.12 490.38 43107.24 48076.19 2021-09-22 05:53:53.000 265 21280.09 490.40 43107.22 48076.17 2021-09-22 05:53:54.000 265 21280.04 490.38 43107.23 48076.16 2021-09-22 05:53:55.000 265 21280.05 490.32 43107.21 48076.13 2021-09-22 05:53:56.000 265 21280.02 490.27 43107.25 48076.15 2021-09-22 05:53:57.000 265 21279.97 490.21 43107.30 48076.15 2021-09-22 05:53:58.000 265 21279.98 490.19 43107.34 48076.16 2021-09-22 05:53:59.000 265 21279.99 490.15 43107.38 48076.19 2021-09-22 05:54:00.000 265 21280.05 490.13 43107.40 48076.26 2021-09-22 05:54:01.000 265 21280.06 490.16 43107.41 48076.26 2021-09-22 05:54:02.000 265 21280.05 490.16 43107.41 48076.29 2021-09-22 05:54:03.000 265 21280.10 490.14 43107.42 48076.27 2021-09-22 05:54:04.000 265 21280.11 490.15 43107.45 48076.29 2021-09-22 05:54:05.000 265 21280.09 490.17 43107.43 48076.33 2021-09-22 05:54:06.000 265 21280.05 490.22 43107.38 48076.27 2021-09-22 05:54:07.000 265 21279.98 490.26 43107.34 48076.21 2021-09-22 05:54:08.000 265 21279.94 490.34 43107.26 48076.21 2021-09-22 05:54:09.000 265 21279.91 490.36 43107.25 48076.11 2021-09-22 05:54:10.000 265 21279.82 490.35 43107.20 48076.03 2021-09-22 05:54:11.000 265 21279.78 490.30 43107.15 48075.97 2021-09-22 05:54:12.000 265 21279.82 490.28 43107.16 48075.92 2021-09-22 05:54:13.000 265 21279.83 490.27 43107.19 48075.92 2021-09-22 05:54:14.000 265 21279.85 490.25 43107.20 48075.97 2021-09-22 05:54:15.000 265 21279.88 490.19 43107.20 48075.95 2021-09-22 05:54:16.000 265 21279.88 490.23 43107.18 48075.99 2021-09-22 05:54:17.000 265 21279.86 490.25 43107.18 48075.98 2021-09-22 05:54:18.000 265 21279.85 490.30 43107.10 48075.95 2021-09-22 05:54:19.000 265 21279.85 490.34 43107.07 48075.90 2021-09-22 05:54:20.000 265 21279.84 490.33 43107.05 48075.83 2021-09-22 05:54:21.000 265 21279.84 490.30 43107.01 48075.84 2021-09-22 05:54:22.000 265 21279.85 490.25 43106.99 48075.76 2021-09-22 05:54:23.000 265 21279.89 490.20 43106.95 48075.77 2021-09-22 05:54:24.000 265 21279.89 490.18 43106.98 48075.77 2021-09-22 05:54:25.000 265 21279.90 490.15 43106.98 48075.82 2021-09-22 05:54:26.000 265 21279.86 490.11 43107.00 48075.77 2021-09-22 05:54:27.000 265 21279.82 490.12 43106.99 48075.79 2021-09-22 05:54:28.000 265 21279.82 490.15 43107.01 48075.80 2021-09-22 05:54:29.000 265 21279.80 490.15 43106.98 48075.76 2021-09-22 05:54:30.000 265 21279.79 490.13 43106.98 48075.76 2021-09-22 05:54:31.000 265 21279.80 490.11 43106.98 48075.77 2021-09-22 05:54:32.000 265 21279.79 490.11 43106.95 48075.72 2021-09-22 05:54:33.000 265 21279.78 490.08 43106.96 48075.77 2021-09-22 05:54:34.000 265 21279.82 490.09 43106.98 48075.76 2021-09-22 05:54:35.000 265 21279.88 490.04 43107.00 48075.76 2021-09-22 05:54:36.000 265 21279.89 489.96 43107.01 48075.82 2021-09-22 05:54:37.000 265 21279.91 489.88 43107.09 48075.86 2021-09-22 05:54:38.000 265 21279.97 489.81 43107.17 48076.00 2021-09-22 05:54:39.000 265 21280.02 489.79 43107.21 48075.99 2021-09-22 05:54:40.000 265 21280.03 489.76 43107.25 48076.07 2021-09-22 05:54:41.000 265 21280.04 489.79 43107.31 48076.13 2021-09-22 05:54:42.000 265 21280.05 489.82 43107.34 48076.21 2021-09-22 05:54:43.000 265 21280.03 489.83 43107.37 48076.19 2021-09-22 05:54:44.000 265 21280.05 489.90 43107.37 48076.22 2021-09-22 05:54:45.000 265 21280.07 489.94 43107.37 48076.25 2021-09-22 05:54:46.000 265 21280.06 489.96 43107.37 48076.23 2021-09-22 05:54:47.000 265 21280.09 489.97 43107.40 48076.23 2021-09-22 05:54:48.000 265 21280.08 490.01 43107.37 48076.27 2021-09-22 05:54:49.000 265 21280.09 490.04 43107.38 48076.23 2021-09-22 05:54:50.000 265 21280.14 490.02 43107.41 48076.25 2021-09-22 05:54:51.000 265 21280.19 490.03 43107.42 48076.28 2021-09-22 05:54:52.000 265 21280.21 489.99 43107.42 48076.30 2021-09-22 05:54:53.000 265 21280.18 490.01 43107.42 48076.36 2021-09-22 05:54:54.000 265 21280.19 490.03 43107.42 48076.35 2021-09-22 05:54:55.000 265 21280.17 490.07 43107.45 48076.30 2021-09-22 05:54:56.000 265 21280.12 490.08 43107.43 48076.32 2021-09-22 05:54:57.000 265 21280.11 490.09 43107.41 48076.30 2021-09-22 05:54:58.000 265 21280.09 490.10 43107.40 48076.28 2021-09-22 05:54:59.000 265 21280.05 490.13 43107.35 48076.27 2021-09-22 05:55:00.000 265 21280.03 490.12 43107.38 48076.23 2021-09-22 05:55:01.000 265 21280.04 490.11 43107.35 48076.18 2021-09-22 05:55:02.000 265 21279.99 490.13 43107.34 48076.23 2021-09-22 05:55:03.000 265 21279.97 490.13 43107.34 48076.19 2021-09-22 05:55:04.000 265 21279.97 490.12 43107.31 48076.11 2021-09-22 05:55:05.000 265 21279.94 490.12 43107.32 48076.19 2021-09-22 05:55:06.000 265 21279.91 490.15 43107.30 48076.12 2021-09-22 05:55:07.000 265 21279.91 490.16 43107.33 48076.11 2021-09-22 05:55:08.000 265 21279.88 490.16 43107.34 48076.11 2021-09-22 05:55:09.000 265 21279.87 490.16 43107.29 48076.04 2021-09-22 05:55:10.000 265 21279.86 490.16 43107.26 48076.09 2021-09-22 05:55:11.000 265 21279.85 490.17 43107.24 48076.01 2021-09-22 05:55:12.000 265 21279.83 490.17 43107.18 48076.08 2021-09-22 05:55:13.000 265 21279.81 490.20 43107.15 48076.02 2021-09-22 05:55:14.000 265 21279.78 490.25 43107.13 48075.96 2021-09-22 05:55:15.000 265 21279.78 490.27 43107.12 48075.91 2021-09-22 05:55:16.000 265 21279.76 490.29 43107.12 48075.95 2021-09-22 05:55:17.000 265 21279.77 490.34 43107.08 48075.83 2021-09-22 05:55:18.000 265 21279.74 490.31 43107.07 48075.86 2021-09-22 05:55:19.000 265 21279.70 490.29 43107.06 48075.84 2021-09-22 05:55:20.000 265 21279.67 490.28 43107.05 48075.87 2021-09-22 05:55:21.000 265 21279.65 490.29 43107.05 48075.76 2021-09-22 05:55:22.000 265 21279.68 490.28 43107.07 48075.86 2021-09-22 05:55:23.000 265 21279.66 490.29 43107.04 48075.85 2021-09-22 05:55:24.000 265 21279.65 490.26 43107.05 48075.77 2021-09-22 05:55:25.000 265 21279.66 490.19 43107.05 48075.83 2021-09-22 05:55:26.000 265 21279.65 490.18 43107.04 48075.78 2021-09-22 05:55:27.000 265 21279.63 490.22 43107.00 48075.84 2021-09-22 05:55:28.000 265 21279.62 490.24 43107.03 48075.74 2021-09-22 05:55:29.000 265 21279.63 490.23 43107.06 48075.82 2021-09-22 05:55:30.000 265 21279.63 490.21 43107.03 48075.76 2021-09-22 05:55:31.000 265 21279.63 490.19 43107.03 48075.80 2021-09-22 05:55:32.000 265 21279.61 490.16 43107.00 48075.71 2021-09-22 05:55:33.000 265 21279.59 490.13 43107.04 48075.77 2021-09-22 05:55:34.000 265 21279.56 490.10 43107.03 48075.66 2021-09-22 05:55:35.000 265 21279.57 490.13 43107.03 48075.77 2021-09-22 05:55:36.000 265 21279.57 490.09 43107.07 48075.79 2021-09-22 05:55:37.000 265 21279.55 490.07 43107.07 48075.77 2021-09-22 05:55:38.000 265 21279.53 490.08 43107.11 48075.70 2021-09-22 05:55:39.000 265 21279.51 490.04 43107.10 48075.80 2021-09-22 05:55:40.000 265 21279.48 489.99 43107.12 48075.74 2021-09-22 05:55:41.000 265 21279.49 490.01 43107.14 48075.79 2021-09-22 05:55:42.000 265 21279.54 490.04 43107.15 48075.86 2021-09-22 05:55:43.000 265 21279.57 490.04 43107.17 48075.79 2021-09-22 05:55:44.000 265 21279.58 490.03 43107.19 48075.90 2021-09-22 05:55:45.000 265 21279.61 489.98 43107.20 48075.88 2021-09-22 05:55:46.000 265 21279.63 489.94 43107.23 48075.89 2021-09-22 05:55:47.000 265 21279.66 489.88 43107.29 48075.96 2021-09-22 05:55:48.000 265 21279.68 489.78 43107.40 48076.07 2021-09-22 05:55:49.000 265 21279.69 489.73 43107.45 48076.12 2021-09-22 05:55:50.000 265 21279.74 489.71 43107.51 48076.13 2021-09-22 05:55:51.000 265 21279.78 489.68 43107.58 48076.27 2021-09-22 05:55:52.000 265 21279.82 489.72 43107.62 48076.32 2021-09-22 05:55:53.000 265 21279.82 489.77 43107.60 48076.31 2021-09-22 05:55:54.000 265 21279.84 489.81 43107.63 48076.33 2021-09-22 05:55:55.000 265 21279.89 489.83 43107.65 48076.37 2021-09-22 05:55:56.000 265 21279.91 489.80 43107.62 48076.37 2021-09-22 05:55:57.000 265 21279.91 489.77 43107.61 48076.44 2021-09-22 05:55:58.000 265 21279.95 489.74 43107.65 48076.37 2021-09-22 05:55:59.000 265 21279.95 489.68 43107.68 48076.41 2021-09-22 05:56:00.000 265 21279.95 489.71 43107.69 48076.55 2021-09-22 05:56:01.000 265 21279.95 489.69 43107.70 48076.56 2021-09-22 05:56:02.000 265 21279.99 489.68 43107.73 48076.46 2021-09-22 05:56:03.000 265 21279.98 489.70 43107.71 48076.57 2021-09-22 05:56:04.000 265 21279.98 489.70 43107.72 48076.57 2021-09-22 05:56:05.000 265 21279.99 489.71 43107.71 48076.56 2021-09-22 05:56:06.000 265 21279.95 489.74 43107.73 48076.55 2021-09-22 05:56:07.000 265 21279.96 489.75 43107.73 48076.48 2021-09-22 05:56:08.000 265 21279.95 489.74 43107.72 48076.58 2021-09-22 05:56:09.000 265 21279.97 489.74 43107.73 48076.45 2021-09-22 05:56:10.000 265 21279.94 489.74 43107.72 48076.57 2021-09-22 05:56:11.000 265 21279.89 489.78 43107.67 48076.44 2021-09-22 05:56:12.000 265 21279.91 489.82 43107.67 48076.49 2021-09-22 05:56:13.000 265 21279.96 489.87 43107.65 48076.47 2021-09-22 05:56:14.000 265 21279.95 489.91 43107.57 48076.36 2021-09-22 05:56:15.000 265 21279.93 489.90 43107.54 48076.45 2021-09-22 05:56:16.000 265 21279.93 489.89 43107.51 48076.38 2021-09-22 05:56:17.000 265 21279.88 489.93 43107.47 48076.25 2021-09-22 05:56:18.000 265 21279.85 489.96 43107.47 48076.29 2021-09-22 05:56:19.000 265 21279.84 489.94 43107.48 48076.32 2021-09-22 05:56:20.000 265 21279.86 489.97 43107.48 48076.28 2021-09-22 05:56:21.000 265 21279.90 489.95 43107.41 48076.22 2021-09-22 05:56:22.000 265 21279.92 489.91 43107.39 48076.32 2021-09-22 05:56:23.000 265 21279.97 489.87 43107.46 48076.19 2021-09-22 05:56:24.000 265 21280.00 489.84 43107.48 48076.26 2021-09-22 05:56:25.000 265 21280.01 489.81 43107.47 48076.38 2021-09-22 05:56:26.000 265 21279.98 489.82 43107.47 48076.29 2021-09-22 05:56:27.000 265 21279.91 489.88 43107.50 48076.33 2021-09-22 05:56:28.000 265 21279.87 489.93 43107.49 48076.29 2021-09-22 05:56:29.000 265 21279.83 490.00 43107.42 48076.26 2021-09-22 05:56:30.000 265 21279.81 490.06 43107.37 48076.25 2021-09-22 05:56:31.000 265 21279.81 490.08 43107.33 48076.14 2021-09-22 05:56:32.000 265 21279.82 490.04 43107.27 48076.03 2021-09-22 05:56:33.000 265 21279.78 490.01 43107.23 48076.13 2021-09-22 05:56:34.000 265 21279.76 490.00 43107.25 48076.09 2021-09-22 05:56:35.000 265 21279.75 489.99 43107.26 48075.97 2021-09-22 05:56:36.000 265 21279.69 489.95 43107.27 48076.03 2021-09-22 05:56:37.000 265 21279.67 489.94 43107.27 48075.97 2021-09-22 05:56:38.000 265 21279.59 489.92 43107.25 48076.05 2021-09-22 05:56:39.000 265 21279.57 489.90 43107.26 48075.89 2021-09-22 05:56:40.000 265 21279.54 489.92 43107.23 48075.99 2021-09-22 05:56:41.000 265 21279.52 489.92 43107.22 48075.85 2021-09-22 05:56:42.000 265 21279.44 489.90 43107.21 48075.83 2021-09-22 05:56:43.000 265 21279.43 489.88 43107.20 48075.84 2021-09-22 05:56:44.000 265 21279.42 489.86 43107.20 48075.85 2021-09-22 05:56:45.000 265 21279.37 489.82 43107.21 48075.83 2021-09-22 05:56:46.000 265 21279.37 489.81 43107.22 48075.72 2021-09-22 05:56:47.000 265 21279.38 489.82 43107.22 48075.78 2021-09-22 05:56:48.000 265 21279.35 489.84 43107.20 48075.84 2021-09-22 05:56:49.000 265 21279.34 489.84 43107.17 48075.77 2021-09-22 05:56:50.000 265 21279.29 489.86 43107.17 48075.78 2021-09-22 05:56:51.000 265 21279.26 489.90 43107.16 48075.66 2021-09-22 05:56:52.000 265 21279.25 489.92 43107.14 48075.65 2021-09-22 05:56:53.000 265 21279.29 489.92 43107.14 48075.75 2021-09-22 05:56:54.000 265 21279.23 489.93 43107.11 48075.63 2021-09-22 05:56:55.000 265 21279.25 489.94 43107.09 48075.59 2021-09-22 05:56:56.000 265 21279.26 489.95 43107.13 48075.62 2021-09-22 05:56:57.000 265 21279.21 489.97 43107.06 48075.53 2021-09-22 05:56:58.000 265 21279.21 490.00 43107.07 48075.64 2021-09-22 05:56:59.000 265 21279.20 490.00 43107.05 48075.58 2021-09-22 05:57:00.000 265 21279.22 489.97 43107.02 48075.48 2021-09-22 05:57:01.000 265 21279.21 489.94 43107.05 48075.54 2021-09-22 05:57:02.000 265 21279.21 489.85 43107.09 48075.61 2021-09-22 05:57:03.000 265 21279.24 489.79 43107.15 48075.53 2021-09-22 05:57:04.000 265 21279.25 489.78 43107.20 48075.73 2021-09-22 05:57:05.000 265 21279.19 489.78 43107.23 48075.69 2021-09-22 05:57:06.000 265 21279.20 489.77 43107.25 48075.68 2021-09-22 05:57:07.000 265 21279.18 489.77 43107.27 48075.73 2021-09-22 05:57:08.000 265 21279.15 489.75 43107.30 48075.67 2021-09-22 05:57:09.000 265 21279.17 489.78 43107.34 48075.72 2021-09-22 05:57:10.000 265 21279.22 489.83 43107.29 48075.87 2021-09-22 05:57:11.000 265 21279.23 489.85 43107.29 48075.73 2021-09-22 05:57:12.000 265 21279.25 489.84 43107.31 48075.77 2021-09-22 05:57:13.000 265 21279.25 489.79 43107.34 48075.81 2021-09-22 05:57:14.000 265 21279.29 489.71 43107.34 48075.80 2021-09-22 05:57:15.000 265 21279.31 489.64 43107.39 48075.94 2021-09-22 05:57:16.000 265 21279.32 489.54 43107.47 48075.79 2021-09-22 05:57:17.000 265 21279.36 489.49 43107.51 48075.92 2021-09-22 05:57:18.000 265 21279.34 489.43 43107.53 48076.05 2021-09-22 05:57:19.000 265 21279.36 489.42 43107.57 48076.05 2021-09-22 05:57:20.000 265 21279.34 489.38 43107.60 48076.06 2021-09-22 05:57:21.000 265 21279.33 489.35 43107.62 48076.05 2021-09-22 05:57:22.000 265 21279.32 489.36 43107.65 48076.16 2021-09-22 05:57:23.000 265 21279.33 489.36 43107.68 48076.03 2021-09-22 05:57:24.000 265 21279.32 489.35 43107.68 48076.19 2021-09-22 05:57:25.000 265 21279.36 489.35 43107.67 48076.18 2021-09-22 05:57:26.000 265 21279.39 489.37 43107.65 48076.12 2021-09-22 05:57:27.000 265 21279.39 489.39 43107.68 48076.16 2021-09-22 05:57:28.000 265 21279.38 489.43 43107.67 48076.16 2021-09-22 05:57:29.000 265 21279.43 489.45 43107.63 48076.24 2021-09-22 05:57:30.000 265 21279.46 489.48 43107.63 48076.20 2021-09-22 05:57:31.000 265 21279.48 489.49 43107.67 48076.13 2021-09-22 05:57:32.000 265 21279.52 489.51 43107.68 48076.14 2021-09-22 05:57:33.000 265 21279.55 489.53 43107.69 48076.29 2021-09-22 05:57:34.000 265 21279.58 489.52 43107.69 48076.25 2021-09-22 05:57:35.000 265 21279.62 489.55 43107.64 48076.28 2021-09-22 05:57:36.000 265 21279.64 489.54 43107.64 48076.25 2021-09-22 05:57:37.000 265 21279.61 489.52 43107.66 48076.30 2021-09-22 05:57:38.000 265 21279.61 489.50 43107.70 48076.35 2021-09-22 05:57:39.000 265 21279.63 489.53 43107.76 48076.37 2021-09-22 05:57:40.000 265 21279.65 489.60 43107.73 48076.27 2021-09-22 05:57:41.000 265 21279.66 489.65 43107.72 48076.44 2021-09-22 05:57:42.000 265 21279.67 489.66 43107.71 48076.37 2021-09-22 05:57:43.000 265 21279.73 489.62 43107.72 48076.31 2021-09-22 05:57:44.000 265 21279.70 489.57 43107.72 48076.35 2021-09-22 05:57:45.000 265 21279.68 489.46 43107.76 48076.39 2021-09-22 05:57:46.000 265 21279.70 489.39 43107.82 48076.42 2021-09-22 05:57:47.000 265 21279.69 489.34 43107.85 48076.51 2021-09-22 05:57:48.000 265 21279.65 489.32 43107.88 48076.41 2021-09-22 05:57:49.000 265 21279.62 489.30 43107.91 48076.50 2021-09-22 05:57:50.000 265 21279.56 489.28 43107.93 48076.59 2021-09-22 05:57:51.000 265 21279.54 489.25 43107.96 48076.52 2021-09-22 05:57:52.000 265 21279.52 489.26 43108.00 48076.47 2021-09-22 05:57:53.000 265 21279.49 489.29 43107.98 48076.51 2021-09-22 05:57:54.000 265 21279.53 489.29 43107.98 48076.55 2021-09-22 05:57:55.000 265 21279.50 489.29 43107.97 48076.48 2021-09-22 05:57:56.000 265 21279.48 489.29 43107.95 48076.45 2021-09-22 05:57:57.000 265 21279.45 489.28 43107.95 48076.45 2021-09-22 05:57:58.000 265 21279.41 489.31 43107.91 48076.42 2021-09-22 05:57:59.000 265 21279.41 489.36 43107.90 48076.47 2021-09-22 05:58:00.000 265 21279.40 489.36 43107.90 48076.31 2021-09-22 05:58:01.000 265 21279.38 489.33 43107.87 48076.43 2021-09-22 05:58:02.000 265 21279.37 489.33 43107.88 48076.34 2021-09-22 05:58:03.000 265 21279.39 489.34 43107.88 48076.37 2021-09-22 05:58:04.000 265 21279.41 489.34 43107.88 48076.37 2021-09-22 05:58:05.000 265 21279.40 489.34 43107.91 48076.38 2021-09-22 05:58:06.000 265 21279.43 489.35 43107.87 48076.32 2021-09-22 05:58:07.000 265 21279.45 489.36 43107.88 48076.41 2021-09-22 05:58:08.000 265 21279.40 489.36 43107.84 48076.36 2021-09-22 05:58:09.000 265 21279.42 489.36 43107.87 48076.38 2021-09-22 05:58:10.000 265 21279.42 489.39 43107.85 48076.36 2021-09-22 05:58:11.000 265 21279.42 489.43 43107.84 48076.32 2021-09-22 05:58:12.000 265 21279.44 489.44 43107.87 48076.33 2021-09-22 05:58:13.000 265 21279.43 489.46 43107.84 48076.37 2021-09-22 05:58:14.000 265 21279.45 489.55 43107.83 48076.40 2021-09-22 05:58:15.000 265 21279.48 489.60 43107.81 48076.37 2021-09-22 05:58:16.000 265 21279.52 489.62 43107.80 48076.29 2021-09-22 05:58:17.000 265 21279.54 489.63 43107.80 48076.42 2021-09-22 05:58:18.000 265 21279.55 489.64 43107.78 48076.31 2021-09-22 05:58:19.000 265 21279.57 489.64 43107.76 48076.38 2021-09-22 05:58:20.000 265 21279.58 489.63 43107.74 48076.34 2021-09-22 05:58:21.000 265 21279.64 489.61 43107.76 48076.36 2021-09-22 05:58:22.000 265 21279.62 489.59 43107.78 48076.33 2021-09-22 05:58:23.000 265 21279.60 489.58 43107.81 48076.42 2021-09-22 05:58:24.000 265 21279.65 489.60 43107.82 48076.37 2021-09-22 05:58:25.000 265 21279.65 489.64 43107.86 48076.49 2021-09-22 05:58:26.000 265 21279.68 489.67 43107.85 48076.42 2021-09-22 05:58:27.000 265 21279.70 489.72 43107.84 48076.48 2021-09-22 05:58:28.000 265 21279.72 489.70 43107.83 48076.52 2021-09-22 05:58:29.000 265 21279.73 489.72 43107.82 48076.41 2021-09-22 05:58:30.000 265 21279.73 489.72 43107.84 48076.55 2021-09-22 05:58:31.000 265 21279.76 489.69 43107.84 48076.48 2021-09-22 05:58:32.000 265 21279.78 489.67 43107.88 48076.48 2021-09-22 05:58:33.000 265 21279.77 489.66 43107.89 48076.56 2021-09-22 05:58:34.000 265 21279.77 489.61 43107.92 48076.55 2021-09-22 05:58:35.000 265 21279.74 489.57 43107.94 48076.54 2021-09-22 05:58:36.000 265 21279.73 489.53 43107.98 48076.64 2021-09-22 05:58:37.000 265 21279.70 489.49 43108.00 48076.60 2021-09-22 05:58:38.000 265 21279.74 489.45 43108.02 48076.56 2021-09-22 05:58:39.000 265 21279.74 489.44 43108.04 48076.65 2021-09-22 05:58:40.000 265 21279.72 489.43 43108.03 48076.60 2021-09-22 05:58:41.000 265 21279.69 489.38 43108.03 48076.68 2021-09-22 05:58:42.000 265 21279.66 489.36 43108.04 48076.62 2021-09-22 05:58:43.000 265 21279.64 489.30 43108.10 48076.66 2021-09-22 05:58:44.000 265 21279.58 489.24 43108.10 48076.66 2021-09-22 05:58:45.000 265 21279.59 489.18 43108.17 48076.65 2021-09-22 05:58:46.000 265 21279.60 489.19 43108.22 48076.72 2021-09-22 05:58:47.000 265 21279.61 489.19 43108.20 48076.76 2021-09-22 05:58:48.000 265 21279.65 489.20 43108.18 48076.73 2021-09-22 05:58:49.000 265 21279.67 489.19 43108.15 48076.73 2021-09-22 05:58:50.000 265 21279.66 489.16 43108.20 48076.76 2021-09-22 05:58:51.000 265 21279.65 489.15 43108.18 48076.73 2021-09-22 05:58:52.000 265 21279.67 489.11 43108.18 48076.76 2021-09-22 05:58:53.000 265 21279.65 489.10 43108.19 48076.74 2021-09-22 05:58:54.000 265 21279.67 489.07 43108.17 48076.73 2021-09-22 05:58:55.000 265 21279.71 489.04 43108.17 48076.73 2021-09-22 05:58:56.000 265 21279.69 489.02 43108.19 48076.77 2021-09-22 05:58:57.000 265 21279.72 488.95 43108.21 48076.73 2021-09-22 05:58:58.000 265 21279.72 488.91 43108.19 48076.79 2021-09-22 05:58:59.000 265 21279.71 488.87 43108.23 48076.81 2021-09-22 05:59:00.000 265 21279.73 488.86 43108.25 48076.77 2021-09-22 05:59:01.000 265 21279.73 488.82 43108.26 48076.84 2021-09-22 05:59:02.000 265 21279.76 488.80 43108.26 48076.86 2021-09-22 05:59:03.000 265 21279.74 488.81 43108.24 48076.86 2021-09-22 05:59:04.000 265 21279.76 488.79 43108.22 48076.85 2021-09-22 05:59:05.000 265 21279.79 488.81 43108.22 48076.88 2021-09-22 05:59:06.000 265 21279.78 488.85 43108.21 48076.85 2021-09-22 05:59:07.000 265 21279.73 488.92 43108.14 48076.84 2021-09-22 05:59:08.000 265 21279.71 489.02 43108.11 48076.76 2021-09-22 05:59:09.000 265 21279.66 489.11 43108.03 48076.66 2021-09-22 05:59:10.000 265 21279.63 489.18 43107.95 48076.59 2021-09-22 05:59:11.000 265 21279.60 489.20 43107.88 48076.49 2021-09-22 05:59:12.000 265 21279.57 489.16 43107.84 48076.48 2021-09-22 05:59:13.000 265 21279.56 489.13 43107.85 48076.41 2021-09-22 05:59:14.000 265 21279.56 489.12 43107.87 48076.38 2021-09-22 05:59:15.000 265 21279.54 489.16 43107.84 48076.45 2021-09-22 05:59:16.000 265 21279.47 489.20 43107.83 48076.32 2021-09-22 05:59:17.000 265 21279.43 489.28 43107.79 48076.34 2021-09-22 05:59:18.000 265 21279.43 489.37 43107.68 48076.31 2021-09-22 05:59:19.000 265 21279.46 489.45 43107.63 48076.21 2021-09-22 05:59:20.000 265 21279.48 489.47 43107.59 48076.19 2021-09-22 05:59:21.000 265 21279.52 489.49 43107.54 48076.14 2021-09-22 05:59:22.000 265 21279.55 489.52 43107.50 48076.07 2021-09-22 05:59:23.000 265 21279.56 489.57 43107.43 48076.08 2021-09-22 05:59:24.000 265 21279.57 489.58 43107.44 48076.07 2021-09-22 05:59:25.000 265 21279.60 489.57 43107.45 48076.04 2021-09-22 05:59:26.000 265 21279.62 489.56 43107.45 48076.05 2021-09-22 05:59:27.000 265 21279.60 489.53 43107.42 48076.01 2021-09-22 05:59:28.000 265 21279.62 489.54 43107.44 48076.02 2021-09-22 05:59:29.000 265 21279.64 489.53 43107.43 48076.03 2021-09-22 05:59:30.000 265 21279.65 489.51 43107.41 48076.02 2021-09-22 05:59:31.000 265 21279.70 489.46 43107.44 48075.98 2021-09-22 05:59:32.000 265 21279.76 489.37 43107.46 48076.08 2021-09-22 05:59:33.000 265 21279.80 489.31 43107.48 48076.11 2021-09-22 05:59:34.000 265 21279.86 489.29 43107.48 48076.14 2021-09-22 05:59:35.000 265 21279.90 489.28 43107.51 48076.22 2021-09-22 05:59:36.000 265 21279.93 489.26 43107.54 48076.25 2021-09-22 05:59:37.000 265 21279.96 489.28 43107.56 48076.30 2021-09-22 05:59:38.000 265 21279.97 489.30 43107.55 48076.27 2021-09-22 05:59:39.000 265 21279.94 489.33 43107.49 48076.31 2021-09-22 05:59:40.000 265 21279.93 489.36 43107.43 48076.25 2021-09-22 05:59:41.000 265 21279.94 489.36 43107.43 48076.18 2021-09-22 05:59:42.000 265 21279.95 489.29 43107.40 48076.19 2021-09-22 05:59:43.000 265 21279.95 489.23 43107.42 48076.19 2021-09-22 05:59:44.000 265 21279.99 489.16 43107.43 48076.14 2021-09-22 05:59:45.000 265 21279.99 489.15 43107.46 48076.25 2021-09-22 05:59:46.000 265 21279.98 489.21 43107.43 48076.22 2021-09-22 05:59:47.000 265 21279.99 489.25 43107.41 48076.23 2021-09-22 05:59:48.000 265 21279.99 489.25 43107.44 48076.20 2021-09-22 05:59:49.000 265 21279.96 489.24 43107.45 48076.20 2021-09-22 05:59:50.000 265 21279.97 489.17 43107.43 48076.20 2021-09-22 05:59:51.000 265 21279.94 489.13 43107.44 48076.15 2021-09-22 05:59:52.000 265 21279.98 489.09 43107.45 48076.19 2021-09-22 05:59:53.000 265 21279.99 489.09 43107.40 48076.24 2021-09-22 05:59:54.000 265 21280.00 489.06 43107.41 48076.20 2021-09-22 05:59:55.000 265 21280.01 488.98 43107.41 48076.19 2021-09-22 05:59:56.000 265 21280.02 488.92 43107.41 48076.23 2021-09-22 05:59:57.000 265 21280.00 488.85 43107.44 48076.22 2021-09-22 05:59:58.000 265 21279.97 488.85 43107.47 48076.24 2021-09-22 05:59:59.000 265 21279.95 488.82 43107.48 48076.27 2021-09-22 06:00:00.000 265 21279.92 488.81 43107.49 48076.22 2021-09-22 06:00:01.000 265 21279.91 488.79 43107.46 48076.22 2021-09-22 06:00:02.000 265 21279.88 488.77 43107.44 48076.21 2021-09-22 06:00:03.000 265 21279.86 488.81 43107.43 48076.16 2021-09-22 06:00:04.000 265 21279.81 488.88 43107.40 48076.18 2021-09-22 06:00:05.000 265 21279.75 488.97 43107.31 48076.10 2021-09-22 06:00:06.000 265 21279.73 489.00 43107.24 48075.99 2021-09-22 06:00:07.000 265 21279.75 488.98 43107.18 48075.99 2021-09-22 06:00:08.000 265 21279.76 488.98 43107.13 48075.92 2021-09-22 06:00:09.000 265 21279.81 488.98 43107.08 48075.87 2021-09-22 06:00:10.000 265 21279.81 489.00 43107.05 48075.87 2021-09-22 06:00:11.000 265 21279.77 489.00 43107.01 48075.79 2021-09-22 06:00:12.000 265 21279.79 489.00 43107.02 48075.77 2021-09-22 06:00:13.000 265 21279.82 489.00 43107.01 48075.80 2021-09-22 06:00:14.000 265 21279.82 488.95 43107.00 48075.71 2021-09-22 06:00:15.000 265 21279.84 488.93 43107.03 48075.80 2021-09-22 06:00:16.000 265 21279.85 488.96 43107.04 48075.79 2021-09-22 06:00:17.000 265 21279.82 489.00 43107.00 48075.80 2021-09-22 06:00:18.000 265 21279.77 489.01 43107.01 48075.81 2021-09-22 06:00:19.000 265 21279.77 489.04 43107.03 48075.77 2021-09-22 06:00:20.000 265 21279.80 489.05 43107.00 48075.80 2021-09-22 06:00:21.000 265 21279.79 489.09 43107.00 48075.72 2021-09-22 06:00:22.000 265 21279.76 489.18 43106.92 48075.72 2021-09-22 06:00:23.000 265 21279.77 489.18 43106.90 48075.65 2021-09-22 06:00:24.000 265 21279.84 489.04 43106.95 48075.72 2021-09-22 06:00:25.000 265 21279.89 488.94 43106.96 48075.64 2021-09-22 06:00:26.000 265 21279.91 488.94 43107.01 48075.79 2021-09-22 06:00:27.000 265 21279.92 488.97 43107.06 48075.82 2021-09-22 06:00:28.000 265 21279.90 489.03 43107.03 48075.81 2021-09-22 06:00:29.000 265 21279.87 489.06 43107.05 48075.79 2021-09-22 06:00:30.000 265 21279.86 489.05 43107.05 48075.84 2021-09-22 06:00:31.000 265 21279.83 489.03 43107.03 48075.77 2021-09-22 06:00:32.000 265 21279.83 488.98 43107.05 48075.82 2021-09-22 06:00:33.000 265 21279.88 488.94 43107.10 48075.85 2021-09-22 06:00:34.000 265 21279.94 488.89 43107.16 48075.88 2021-09-22 06:00:35.000 265 21279.94 488.83 43107.23 48075.97 2021-09-22 06:00:36.000 265 21279.91 488.84 43107.27 48076.01 2021-09-22 06:00:37.000 265 21279.90 488.87 43107.28 48075.99 2021-09-22 06:00:38.000 265 21279.91 488.86 43107.30 48076.09 2021-09-22 06:00:39.000 265 21279.92 488.85 43107.29 48076.05 2021-09-22 06:00:40.000 265 21279.90 488.84 43107.29 48076.04 2021-09-22 06:00:41.000 265 21279.91 488.81 43107.27 48076.05 2021-09-22 06:00:42.000 265 21279.92 488.79 43107.29 48076.05 2021-09-22 06:00:43.000 265 21279.94 488.74 43107.28 48076.04 2021-09-22 06:00:44.000 265 21279.96 488.73 43107.28 48076.11 2021-09-22 06:00:45.000 265 21279.94 488.67 43107.28 48076.05 2021-09-22 06:00:46.000 265 21279.97 488.61 43107.28 48076.07 2021-09-22 06:00:47.000 265 21279.97 488.58 43107.31 48076.12 2021-09-22 06:00:48.000 265 21279.98 488.54 43107.37 48076.12 2021-09-22 06:00:49.000 265 21279.99 488.48 43107.38 48076.17 2021-09-22 06:00:50.000 265 21279.99 488.46 43107.40 48076.19 2021-09-22 06:00:51.000 265 21279.99 488.44 43107.41 48076.17 2021-09-22 06:00:52.000 265 21279.99 488.36 43107.44 48076.26 2021-09-22 06:00:53.000 265 21280.01 488.28 43107.45 48076.27 2021-09-22 06:00:54.000 265 21280.07 488.21 43107.50 48076.23 2021-09-22 06:00:55.000 265 21280.14 488.12 43107.56 48076.29 2021-09-22 06:00:56.000 265 21280.14 488.06 43107.61 48076.42 2021-09-22 06:00:57.000 265 21280.13 488.03 43107.64 48076.44 2021-09-22 06:00:58.000 265 21280.14 487.99 43107.70 48076.48 2021-09-22 06:00:59.000 265 21280.15 488.02 43107.72 48076.55 2021-09-22 06:01:00.000 265 21280.16 488.01 43107.71 48076.54 2021-09-22 06:01:01.000 265 21280.18 487.97 43107.73 48076.62 2021-09-22 06:01:02.000 265 21280.18 487.94 43107.75 48076.51 2021-09-22 06:01:03.000 265 21280.17 487.92 43107.78 48076.65 2021-09-22 06:01:04.000 265 21280.19 487.86 43107.80 48076.60 2021-09-22 06:01:05.000 265 21280.17 487.86 43107.81 48076.63 2021-09-22 06:01:06.000 265 21280.14 487.86 43107.77 48076.57 2021-09-22 06:01:07.000 265 21280.11 487.86 43107.72 48076.59 2021-09-22 06:01:08.000 265 21280.12 487.86 43107.70 48076.57 2021-09-22 06:01:09.000 265 21280.10 487.83 43107.71 48076.48 2021-09-22 06:01:10.000 265 21280.06 487.83 43107.70 48076.47 2021-09-22 06:01:11.000 265 21279.97 487.83 43107.62 48076.48 2021-09-22 06:01:12.000 265 21279.90 487.79 43107.61 48076.38 2021-09-22 06:01:13.000 265 21279.85 487.78 43107.57 48076.26 2021-09-22 06:01:14.000 265 21279.77 487.79 43107.55 48076.26 2021-09-22 06:01:15.000 265 21279.70 487.77 43107.50 48076.21 2021-09-22 06:01:16.000 265 21279.61 487.80 43107.49 48076.10 2021-09-22 06:01:17.000 265 21279.55 487.80 43107.46 48076.15 2021-09-22 06:01:18.000 265 21279.51 487.83 43107.45 48076.09 2021-09-22 06:01:19.000 265 21279.50 487.85 43107.42 48075.98 2021-09-22 06:01:20.000 265 21279.49 487.89 43107.40 48075.99 2021-09-22 06:01:21.000 265 21279.46 487.90 43107.39 48076.00 2021-09-22 06:01:22.000 265 21279.46 487.93 43107.33 48075.96 2021-09-22 06:01:23.000 265 21279.46 487.94 43107.33 48075.92 2021-09-22 06:01:24.000 265 21279.47 487.95 43107.32 48075.86 2021-09-22 06:01:25.000 265 21279.46 487.96 43107.32 48075.89 2021-09-22 06:01:26.000 265 21279.47 487.93 43107.30 48075.92 2021-09-22 06:01:27.000 265 21279.45 487.92 43107.27 48075.89 2021-09-22 06:01:28.000 265 21279.51 487.92 43107.29 48075.88 2021-09-22 06:01:29.000 265 21279.52 487.93 43107.31 48075.86 2021-09-22 06:01:30.000 265 21279.47 487.92 43107.31 48075.87 2021-09-22 06:01:31.000 265 21279.46 487.92 43107.30 48075.90 2021-09-22 06:01:32.000 265 21279.47 487.90 43107.30 48075.81 2021-09-22 06:01:33.000 265 21279.44 487.88 43107.33 48075.86 2021-09-22 06:01:34.000 265 21279.44 487.87 43107.34 48075.88 2021-09-22 06:01:35.000 265 21279.45 487.86 43107.30 48075.88 2021-09-22 06:01:36.000 265 21279.48 487.87 43107.30 48075.88 2021-09-22 06:01:37.000 265 21279.53 487.87 43107.31 48075.91 2021-09-22 06:01:38.000 265 21279.56 487.91 43107.30 48075.86 2021-09-22 06:01:39.000 265 21279.57 487.92 43107.32 48075.96 2021-09-22 06:01:40.000 265 21279.58 487.89 43107.30 48075.89 2021-09-22 06:01:41.000 265 21279.61 487.88 43107.32 48075.92 2021-09-22 06:01:42.000 265 21279.62 487.90 43107.35 48075.96 2021-09-22 06:01:43.000 265 21279.62 487.89 43107.38 48075.98 2021-09-22 06:01:44.000 265 21279.61 487.86 43107.36 48075.92 2021-09-22 06:01:45.000 265 21279.58 487.85 43107.38 48075.99 2021-09-22 06:01:46.000 265 21279.55 487.82 43107.41 48075.93 2021-09-22 06:01:47.000 265 21279.53 487.77 43107.42 48075.97 2021-09-22 06:01:48.000 265 21279.52 487.72 43107.41 48076.01 2021-09-22 06:01:49.000 265 21279.49 487.69 43107.45 48075.93 2021-09-22 06:01:50.000 265 21279.48 487.65 43107.47 48076.01 2021-09-22 06:01:51.000 265 21279.48 487.61 43107.51 48075.98 2021-09-22 06:01:52.000 265 21279.46 487.56 43107.53 48076.02 2021-09-22 06:01:53.000 265 21279.41 487.52 43107.58 48075.98 2021-09-22 06:01:54.000 265 21279.39 487.45 43107.60 48076.07 2021-09-22 06:01:55.000 265 21279.40 487.39 43107.61 48076.05 2021-09-22 06:01:56.000 265 21279.40 487.35 43107.63 48075.99 2021-09-22 06:01:57.000 265 21279.31 487.33 43107.68 48076.13 2021-09-22 06:01:58.000 265 21279.26 487.30 43107.71 48076.10 2021-09-22 06:01:59.000 265 21279.24 487.30 43107.72 48076.10 2021-09-22 06:02:00.000 265 21279.20 487.28 43107.77 48076.15 2021-09-22 06:02:01.000 265 21279.17 487.34 43107.79 48076.10 2021-09-22 06:02:02.000 265 21279.13 487.40 43107.76 48076.19 2021-09-22 06:02:03.000 265 21279.13 487.44 43107.73 48076.13 2021-09-22 06:02:04.000 265 21279.12 487.42 43107.69 48076.05 2021-09-22 06:02:05.000 265 21279.13 487.45 43107.67 48076.05 2021-09-22 06:02:06.000 265 21279.18 487.45 43107.64 48076.08 2021-09-22 06:02:07.000 265 21279.21 487.42 43107.66 48076.03 2021-09-22 06:02:08.000 265 21279.24 487.37 43107.63 48076.05 2021-09-22 06:02:09.000 265 21279.22 487.35 43107.62 48076.01 2021-09-22 06:02:10.000 265 21279.24 487.30 43107.61 48076.01 2021-09-22 06:02:11.000 265 21279.26 487.23 43107.60 48076.08 2021-09-22 06:02:12.000 265 21279.26 487.20 43107.63 48076.08 2021-09-22 06:02:13.000 265 21279.21 487.18 43107.65 48076.02 2021-09-22 06:02:14.000 265 21279.19 487.15 43107.67 48076.06 2021-09-22 06:02:15.000 265 21279.15 487.12 43107.69 48076.10 2021-09-22 06:02:16.000 265 21279.15 487.14 43107.68 48076.04 2021-09-22 06:02:17.000 265 21279.17 487.11 43107.68 48076.10 2021-09-22 06:02:18.000 265 21279.14 487.09 43107.70 48076.10 2021-09-22 06:02:19.000 265 21279.10 487.04 43107.71 48076.04 2021-09-22 06:02:20.000 265 21279.09 487.01 43107.76 48076.06 2021-09-22 06:02:21.000 265 21279.11 486.96 43107.78 48076.12 2021-09-22 06:02:22.000 265 21279.12 486.89 43107.78 48076.09 2021-09-22 06:02:23.000 265 21279.10 486.84 43107.77 48076.08 2021-09-22 06:02:24.000 265 21279.12 486.78 43107.79 48076.07 2021-09-22 06:02:25.000 265 21279.09 486.74 43107.77 48076.08 2021-09-22 06:02:26.000 265 21279.09 486.71 43107.79 48076.17 2021-09-22 06:02:27.000 265 21279.07 486.66 43107.79 48076.11 2021-09-22 06:02:28.000 265 21279.02 486.62 43107.80 48076.07 2021-09-22 06:02:29.000 265 21278.99 486.59 43107.81 48076.12 2021-09-22 06:02:30.000 265 21278.94 486.61 43107.80 48076.07 2021-09-22 06:02:31.000 265 21278.94 486.65 43107.79 48076.11 2021-09-22 06:02:32.000 265 21278.89 486.70 43107.77 48076.09 2021-09-22 06:02:33.000 265 21278.87 486.76 43107.75 48075.97 2021-09-22 06:02:34.000 265 21278.83 486.77 43107.71 48076.02 2021-09-22 06:02:35.000 265 21278.80 486.73 43107.71 48075.99 2021-09-22 06:02:36.000 265 21278.78 486.75 43107.74 48075.95 2021-09-22 06:02:37.000 265 21278.73 486.77 43107.74 48075.92 2021-09-22 06:02:38.000 265 21278.69 486.76 43107.72 48075.90 2021-09-22 06:02:39.000 265 21278.68 486.81 43107.71 48075.93 2021-09-22 06:02:40.000 265 21278.68 486.84 43107.73 48075.84 2021-09-22 06:02:41.000 265 21278.65 486.86 43107.70 48075.86 2021-09-22 06:02:42.000 265 21278.62 486.87 43107.65 48075.81 2021-09-22 06:02:43.000 265 21278.56 486.86 43107.67 48075.83 2021-09-22 06:02:44.000 265 21278.52 486.85 43107.67 48075.71 2021-09-22 06:02:45.000 265 21278.47 486.89 43107.63 48075.78 2021-09-22 06:02:46.000 265 21278.39 486.89 43107.63 48075.68 2021-09-22 06:02:47.000 265 21278.39 486.90 43107.65 48075.67 2021-09-22 06:02:48.000 265 21278.36 486.91 43107.62 48075.67 2021-09-22 06:02:49.000 265 21278.30 486.92 43107.58 48075.61 2021-09-22 06:02:50.000 265 21278.27 486.89 43107.56 48075.50 2021-09-22 06:02:51.000 265 21278.27 486.84 43107.55 48075.56 2021-09-22 06:02:52.000 265 21278.33 486.78 43107.59 48075.53 2021-09-22 06:02:53.000 265 21278.35 486.76 43107.58 48075.56 2021-09-22 06:02:54.000 265 21278.34 486.72 43107.60 48075.60 2021-09-22 06:02:55.000 265 21278.35 486.69 43107.61 48075.56 2021-09-22 06:02:56.000 265 21278.29 486.73 43107.59 48075.59 2021-09-22 06:02:57.000 265 21278.24 486.81 43107.56 48075.61 2021-09-22 06:02:58.000 265 21278.20 486.86 43107.50 48075.53 2021-09-22 06:02:59.000 265 21278.17 486.86 43107.46 48075.50 2021-09-22 06:03:00.000 265 21278.17 486.85 43107.42 48075.38 2021-09-22 06:03:01.000 265 21278.21 486.81 43107.42 48075.39 2021-09-22 06:03:02.000 265 21278.22 486.82 43107.42 48075.43 2021-09-22 06:03:03.000 265 21278.23 486.85 43107.39 48075.37 2021-09-22 06:03:04.000 265 21278.27 486.84 43107.34 48075.37 2021-09-22 06:03:05.000 265 21278.27 486.83 43107.34 48075.29 2021-09-22 06:03:06.000 265 21278.28 486.80 43107.37 48075.31 2021-09-22 06:03:07.000 265 21278.27 486.77 43107.39 48075.40 2021-09-22 06:03:08.000 265 21278.31 486.75 43107.38 48075.36 2021-09-22 06:03:09.000 265 21278.34 486.68 43107.40 48075.36 2021-09-22 06:03:10.000 265 21278.37 486.66 43107.42 48075.39 2021-09-22 06:03:11.000 265 21278.39 486.69 43107.39 48075.35 2021-09-22 06:03:12.000 265 21278.40 486.67 43107.36 48075.46 2021-09-22 06:03:13.000 265 21278.41 486.67 43107.34 48075.41 2021-09-22 06:03:14.000 265 21278.44 486.69 43107.32 48075.42 2021-09-22 06:03:15.000 265 21278.42 486.67 43107.32 48075.43 2021-09-22 06:03:16.000 265 21278.41 486.67 43107.33 48075.35 2021-09-22 06:03:17.000 265 21278.41 486.70 43107.34 48075.46 2021-09-22 06:03:18.000 265 21278.41 486.69 43107.35 48075.43 2021-09-22 06:03:19.000 265 21278.41 486.69 43107.37 48075.38 2021-09-22 06:03:20.000 265 21278.43 486.70 43107.37 48075.43 2021-09-22 06:03:21.000 265 21278.46 486.75 43107.33 48075.41 2021-09-22 06:03:22.000 265 21278.49 486.74 43107.35 48075.46 2021-09-22 06:03:23.000 265 21278.43 486.72 43107.37 48075.37 2021-09-22 06:03:24.000 265 21278.43 486.71 43107.40 48075.45 2021-09-22 06:03:25.000 265 21278.46 486.67 43107.37 48075.45 2021-09-22 06:03:26.000 265 21278.46 486.65 43107.37 48075.47 2021-09-22 06:03:27.000 265 21278.44 486.62 43107.39 48075.43 2021-09-22 06:03:28.000 265 21278.39 486.61 43107.42 48075.48 2021-09-22 06:03:29.000 265 21278.32 486.66 43107.41 48075.48 2021-09-22 06:03:30.000 265 21278.27 486.70 43107.39 48075.40 2021-09-22 06:03:31.000 265 21278.20 486.72 43107.39 48075.44 2021-09-22 06:03:32.000 265 21278.17 486.73 43107.41 48075.38 2021-09-22 06:03:33.000 265 21278.16 486.72 43107.38 48075.32 2021-09-22 06:03:34.000 265 21278.09 486.72 43107.40 48075.28 2021-09-22 06:03:35.000 265 21278.05 486.72 43107.39 48075.32 2021-09-22 06:03:36.000 265 21278.02 486.68 43107.39 48075.21 2021-09-22 06:03:37.000 265 21277.98 486.65 43107.42 48075.33 2021-09-22 06:03:38.000 265 21277.95 486.65 43107.43 48075.30 2021-09-22 06:03:39.000 265 21277.93 486.66 43107.46 48075.35 2021-09-22 06:03:40.000 265 21277.94 486.66 43107.49 48075.29 2021-09-22 06:03:41.000 265 21277.96 486.64 43107.55 48075.40 2021-09-22 06:03:42.000 265 21277.95 486.63 43107.56 48075.38 2021-09-22 06:03:43.000 265 21277.88 486.59 43107.60 48075.37 2021-09-22 06:03:44.000 265 21277.89 486.54 43107.61 48075.41 2021-09-22 06:03:45.000 265 21277.87 486.52 43107.63 48075.46 2021-09-22 06:03:46.000 265 21277.85 486.49 43107.68 48075.39 2021-09-22 06:03:47.000 265 21277.83 486.47 43107.72 48075.44 2021-09-22 06:03:48.000 265 21277.79 486.53 43107.71 48075.44 2021-09-22 06:03:49.000 265 21277.80 486.54 43107.67 48075.42 2021-09-22 06:03:50.000 265 21277.83 486.52 43107.67 48075.49 2021-09-22 06:03:51.000 265 21277.79 486.47 43107.71 48075.46 2021-09-22 06:03:52.000 265 21277.78 486.44 43107.72 48075.43 2021-09-22 06:03:53.000 265 21277.81 486.43 43107.72 48075.47 2021-09-22 06:03:54.000 265 21277.85 486.45 43107.75 48075.46 2021-09-22 06:03:55.000 265 21277.88 486.43 43107.78 48075.59 2021-09-22 06:03:56.000 265 21277.92 486.42 43107.80 48075.58 2021-09-22 06:03:57.000 265 21277.97 486.41 43107.84 48075.57 2021-09-22 06:03:58.000 265 21277.99 486.43 43107.84 48075.66 2021-09-22 06:03:59.000 265 21277.97 486.47 43107.86 48075.69 2021-09-22 06:04:00.000 265 21277.97 486.49 43107.85 48075.72 2021-09-22 06:04:01.000 265 21277.99 486.56 43107.87 48075.72 2021-09-22 06:04:02.000 265 21277.96 486.58 43107.84 48075.63 2021-09-22 06:04:03.000 265 21277.95 486.63 43107.82 48075.67 2021-09-22 06:04:04.000 265 21277.96 486.67 43107.83 48075.69 2021-09-22 06:04:05.000 265 21277.94 486.70 43107.83 48075.65 2021-09-22 06:04:06.000 265 21277.90 486.71 43107.80 48075.59 2021-09-22 06:04:07.000 265 21277.88 486.73 43107.81 48075.65 2021-09-22 06:04:08.000 265 21277.85 486.74 43107.80 48075.54 2021-09-22 06:04:09.000 265 21277.82 486.74 43107.81 48075.57 2021-09-22 06:04:10.000 265 21277.81 486.78 43107.81 48075.57 2021-09-22 06:04:11.000 265 21277.79 486.82 43107.80 48075.47 2021-09-22 06:04:12.000 265 21277.76 486.84 43107.72 48075.53 2021-09-22 06:04:13.000 265 21277.77 486.82 43107.70 48075.42 2021-09-22 06:04:14.000 265 21277.74 486.78 43107.67 48075.41 2021-09-22 06:04:15.000 265 21277.70 486.72 43107.68 48075.36 2021-09-22 06:04:16.000 265 21277.69 486.62 43107.73 48075.42 2021-09-22 06:04:17.000 265 21277.65 486.59 43107.79 48075.36 2021-09-22 06:04:18.000 265 21277.62 486.60 43107.77 48075.41 2021-09-22 06:04:19.000 265 21277.60 486.59 43107.77 48075.40 2021-09-22 06:04:20.000 265 21277.56 486.62 43107.77 48075.45 2021-09-22 06:04:21.000 265 21277.53 486.64 43107.77 48075.37 2021-09-22 06:04:22.000 265 21277.54 486.60 43107.79 48075.39 2021-09-22 06:04:23.000 265 21277.54 486.57 43107.79 48075.41 2021-09-22 06:04:24.000 265 21277.53 486.52 43107.77 48075.34 2021-09-22 06:04:25.000 265 21277.53 486.49 43107.80 48075.42 2021-09-22 06:04:26.000 265 21277.51 486.45 43107.85 48075.41 2021-09-22 06:04:27.000 265 21277.54 486.42 43107.87 48075.40 2021-09-22 06:04:28.000 265 21277.55 486.40 43107.90 48075.50 2021-09-22 06:04:29.000 265 21277.53 486.42 43107.92 48075.51 2021-09-22 06:04:30.000 265 21277.52 486.45 43107.92 48075.47 2021-09-22 06:04:31.000 265 21277.52 486.48 43107.91 48075.52 2021-09-22 06:04:32.000 265 21277.55 486.54 43107.89 48075.53 2021-09-22 06:04:33.000 265 21277.56 486.61 43107.87 48075.52 2021-09-22 06:04:34.000 265 21277.58 486.68 43107.86 48075.44 2021-09-22 06:04:35.000 265 21277.54 486.73 43107.77 48075.49 2021-09-22 06:04:36.000 265 21277.55 486.82 43107.74 48075.43 2021-09-22 06:04:37.000 265 21277.58 486.89 43107.71 48075.38 2021-09-22 06:04:38.000 265 21277.55 486.89 43107.69 48075.41 2021-09-22 06:04:39.000 265 21277.56 486.81 43107.67 48075.31 2021-09-22 06:04:40.000 265 21277.55 486.76 43107.63 48075.30 2021-09-22 06:04:41.000 265 21277.53 486.77 43107.64 48075.30 2021-09-22 06:04:42.000 265 21277.53 486.78 43107.65 48075.26 2021-09-22 06:04:43.000 265 21277.46 486.86 43107.60 48075.34 2021-09-22 06:04:44.000 265 21277.37 486.94 43107.57 48075.21 2021-09-22 06:04:45.000 265 21277.34 487.00 43107.50 48075.13 2021-09-22 06:04:46.000 265 21277.27 487.06 43107.44 48075.11 2021-09-22 06:04:47.000 265 21277.21 487.09 43107.41 48074.98 2021-09-22 06:04:48.000 265 21277.15 487.10 43107.35 48074.94 2021-09-22 06:04:49.000 265 21277.14 487.12 43107.37 48074.86 2021-09-22 06:04:50.000 265 21277.10 487.15 43107.35 48074.89 2021-09-22 06:04:51.000 265 21277.06 487.22 43107.31 48074.81 2021-09-22 06:04:52.000 265 21277.04 487.27 43107.30 48074.79 2021-09-22 06:04:53.000 265 21277.02 487.30 43107.33 48074.74 2021-09-22 06:04:54.000 265 21277.03 487.32 43107.32 48074.80 2021-09-22 06:04:55.000 265 21276.98 487.34 43107.34 48074.73 2021-09-22 06:04:56.000 265 21276.96 487.37 43107.32 48074.73 2021-09-22 06:04:57.000 265 21276.97 487.41 43107.30 48074.74 2021-09-22 06:04:58.000 265 21276.94 487.48 43107.28 48074.81 2021-09-22 06:04:59.000 265 21276.92 487.49 43107.32 48074.74 2021-09-22 06:05:00.000 265 21276.94 487.48 43107.29 48074.75 2021-09-22 06:05:01.000 265 21276.95 487.49 43107.31 48074.66 2021-09-22 06:05:02.000 265 21276.90 487.49 43107.31 48074.70 2021-09-22 06:05:03.000 265 21276.85 487.46 43107.31 48074.72 2021-09-22 06:05:04.000 265 21276.81 487.44 43107.30 48074.69 2021-09-22 06:05:05.000 265 21276.78 487.41 43107.32 48074.67 2021-09-22 06:05:06.000 265 21276.76 487.42 43107.34 48074.71 2021-09-22 06:05:07.000 265 21276.75 487.41 43107.36 48074.70 2021-09-22 06:05:08.000 265 21276.72 487.45 43107.34 48074.67 2021-09-22 06:05:09.000 265 21276.69 487.47 43107.37 48074.70 2021-09-22 06:05:10.000 265 21276.67 487.52 43107.37 48074.68 2021-09-22 06:05:11.000 265 21276.66 487.56 43107.38 48074.63 2021-09-22 06:05:12.000 265 21276.64 487.60 43107.41 48074.66 2021-09-22 06:05:13.000 265 21276.65 487.64 43107.38 48074.71 2021-09-22 06:05:14.000 265 21276.67 487.66 43107.38 48074.70 2021-09-22 06:05:15.000 265 21276.72 487.71 43107.36 48074.71 2021-09-22 06:05:16.000 265 21276.78 487.74 43107.38 48074.68 2021-09-22 06:05:17.000 265 21276.77 487.78 43107.38 48074.73 2021-09-22 06:05:18.000 265 21276.79 487.83 43107.36 48074.72 2021-09-22 06:05:19.000 265 21276.82 487.90 43107.34 48074.72 2021-09-22 06:05:20.000 265 21276.83 487.96 43107.32 48074.77 2021-09-22 06:05:21.000 265 21276.87 487.98 43107.29 48074.70 2021-09-22 06:05:22.000 265 21276.86 487.96 43107.27 48074.67 2021-09-22 06:05:23.000 265 21276.85 487.94 43107.28 48074.66 2021-09-22 06:05:24.000 265 21276.86 487.90 43107.32 48074.65 2021-09-22 06:05:25.000 265 21276.83 487.89 43107.36 48074.73 2021-09-22 06:05:26.000 265 21276.82 487.88 43107.38 48074.73 2021-09-22 06:05:27.000 265 21276.82 487.88 43107.40 48074.76 2021-09-22 06:05:28.000 265 21276.79 487.87 43107.41 48074.71 2021-09-22 06:05:29.000 265 21276.79 487.90 43107.42 48074.83 2021-09-22 06:05:30.000 265 21276.78 487.91 43107.41 48074.80 2021-09-22 06:05:31.000 265 21276.79 487.90 43107.45 48074.73 2021-09-22 06:05:32.000 265 21276.80 487.86 43107.48 48074.79 2021-09-22 06:05:33.000 265 21276.78 487.85 43107.48 48074.83 2021-09-22 06:05:34.000 265 21276.80 487.79 43107.53 48074.89 2021-09-22 06:05:35.000 265 21276.76 487.73 43107.54 48074.83 2021-09-22 06:05:36.000 265 21276.73 487.75 43107.59 48074.96 2021-09-22 06:05:37.000 265 21276.70 487.79 43107.62 48074.90 2021-09-22 06:05:38.000 265 21276.70 487.73 43107.61 48074.87 2021-09-22 06:05:39.000 265 21276.64 487.72 43107.63 48074.95 2021-09-22 06:05:40.000 265 21276.58 487.76 43107.66 48074.90 2021-09-22 06:05:41.000 265 21276.57 487.77 43107.70 48074.89 2021-09-22 06:05:42.000 265 21276.53 487.74 43107.68 48074.89 2021-09-22 06:05:43.000 265 21276.52 487.70 43107.69 48074.95 2021-09-22 06:05:44.000 265 21276.46 487.70 43107.74 48074.93 2021-09-22 06:05:45.000 265 21276.44 487.71 43107.73 48074.97 2021-09-22 06:05:46.000 265 21276.44 487.76 43107.72 48074.90 2021-09-22 06:05:47.000 265 21276.44 487.77 43107.72 48074.90 2021-09-22 06:05:48.000 265 21276.42 487.73 43107.78 48074.99 2021-09-22 06:05:49.000 265 21276.40 487.70 43107.78 48074.94 2021-09-22 06:05:50.000 265 21276.40 487.76 43107.79 48074.93 2021-09-22 06:05:51.000 265 21276.46 487.77 43107.77 48074.99 2021-09-22 06:05:52.000 265 21276.48 487.74 43107.77 48074.88 2021-09-22 06:05:53.000 265 21276.51 487.75 43107.74 48074.97 2021-09-22 06:05:54.000 265 21276.53 487.74 43107.74 48074.96 2021-09-22 06:05:55.000 265 21276.57 487.75 43107.76 48074.95 2021-09-22 06:05:56.000 265 21276.60 487.74 43107.74 48075.02 2021-09-22 06:05:57.000 265 21276.64 487.68 43107.72 48074.96 2021-09-22 06:05:58.000 265 21276.68 487.68 43107.76 48075.06 2021-09-22 06:05:59.000 265 21276.70 487.70 43107.77 48075.05 2021-09-22 06:06:00.000 265 21276.73 487.71 43107.76 48075.03 2021-09-22 06:06:01.000 265 21276.76 487.71 43107.75 48075.13 2021-09-22 06:06:02.000 265 21276.72 487.74 43107.76 48075.08 2021-09-22 06:06:03.000 265 21276.75 487.73 43107.79 48075.09 2021-09-22 06:06:04.000 265 21276.76 487.75 43107.80 48075.01 2021-09-22 06:06:05.000 265 21276.72 487.74 43107.78 48075.08 2021-09-22 06:06:06.000 265 21276.71 487.72 43107.78 48075.10 2021-09-22 06:06:07.000 265 21276.70 487.71 43107.81 48075.07 2021-09-22 06:06:08.000 265 21276.67 487.72 43107.83 48075.10 2021-09-22 06:06:09.000 265 21276.67 487.71 43107.84 48075.06 2021-09-22 06:06:10.000 265 21276.67 487.68 43107.84 48075.13 2021-09-22 06:06:11.000 265 21276.63 487.66 43107.81 48075.07 2021-09-22 06:06:12.000 265 21276.63 487.60 43107.84 48075.08 2021-09-22 06:06:13.000 265 21276.62 487.53 43107.87 48075.08 2021-09-22 06:06:14.000 265 21276.55 487.50 43107.87 48075.13 2021-09-22 06:06:15.000 265 21276.52 487.48 43107.84 48075.09 2021-09-22 06:06:16.000 265 21276.50 487.41 43107.86 48075.07 2021-09-22 06:06:17.000 265 21276.52 487.37 43107.87 48075.03 2021-09-22 06:06:18.000 265 21276.51 487.29 43107.86 48075.05 2021-09-22 06:06:19.000 265 21276.56 487.24 43107.85 48075.09 2021-09-22 06:06:20.000 265 21276.58 487.20 43107.89 48075.08 2021-09-22 06:06:21.000 265 21276.57 487.21 43107.88 48075.10 2021-09-22 06:06:22.000 265 21276.58 487.23 43107.87 48075.09 2021-09-22 06:06:23.000 265 21276.58 487.20 43107.86 48075.16 2021-09-22 06:06:24.000 265 21276.60 487.20 43107.91 48075.08 2021-09-22 06:06:25.000 265 21276.59 487.21 43107.89 48075.11 2021-09-22 06:06:26.000 265 21276.54 487.24 43107.88 48075.10 2021-09-22 06:06:27.000 265 21276.54 487.25 43107.91 48075.14 2021-09-22 06:06:28.000 265 21276.55 487.26 43107.91 48075.09 2021-09-22 06:06:29.000 265 21276.55 487.24 43107.94 48075.10 2021-09-22 06:06:30.000 265 21276.58 487.26 43107.93 48075.17 2021-09-22 06:06:31.000 265 21276.57 487.27 43107.96 48075.12 2021-09-22 06:06:32.000 265 21276.57 487.30 43107.97 48075.18 2021-09-22 06:06:33.000 265 21276.55 487.27 43108.00 48075.22 2021-09-22 06:06:34.000 265 21276.58 487.24 43108.03 48075.17 2021-09-22 06:06:35.000 265 21276.61 487.24 43108.05 48075.26 2021-09-22 06:06:36.000 265 21276.62 487.28 43108.06 48075.23 2021-09-22 06:06:37.000 265 21276.62 487.29 43108.03 48075.24 2021-09-22 06:06:38.000 265 21276.68 487.29 43108.01 48075.21 2021-09-22 06:06:39.000 265 21276.69 487.30 43108.00 48075.29 2021-09-22 06:06:40.000 265 21276.75 487.31 43108.01 48075.23 2021-09-22 06:06:41.000 265 21276.73 487.29 43107.99 48075.23 2021-09-22 06:06:42.000 265 21276.73 487.28 43108.02 48075.32 2021-09-22 06:06:43.000 265 21276.76 487.25 43108.06 48075.24 2021-09-22 06:06:44.000 265 21276.78 487.25 43108.04 48075.31 2021-09-22 06:06:45.000 265 21276.78 487.25 43108.01 48075.32 2021-09-22 06:06:46.000 265 21276.76 487.22 43108.07 48075.33 2021-09-22 06:06:47.000 265 21276.73 487.18 43108.12 48075.29 2021-09-22 06:06:48.000 265 21276.73 487.14 43108.13 48075.35 2021-09-22 06:06:49.000 265 21276.73 487.13 43108.17 48075.33 2021-09-22 06:06:50.000 265 21276.78 487.13 43108.17 48075.35 2021-09-22 06:06:51.000 265 21276.79 487.16 43108.15 48075.43 2021-09-22 06:06:52.000 265 21276.81 487.18 43108.13 48075.39 2021-09-22 06:06:53.000 265 21276.80 487.16 43108.13 48075.38 2021-09-22 06:06:54.000 265 21276.79 487.19 43108.15 48075.39 2021-09-22 06:06:55.000 265 21276.82 487.20 43108.15 48075.48 2021-09-22 06:06:56.000 265 21276.82 487.20 43108.09 48075.40 2021-09-22 06:06:57.000 265 21276.81 487.16 43108.10 48075.42 2021-09-22 06:06:58.000 265 21276.78 487.14 43108.11 48075.42 2021-09-22 06:06:59.000 265 21276.73 487.12 43108.11 48075.36 2021-09-22 06:07:00.000 265 21276.73 487.16 43108.10 48075.43 2021-09-22 06:07:01.000 265 21276.70 487.19 43108.10 48075.34 2021-09-22 06:07:02.000 265 21276.69 487.19 43108.09 48075.33 2021-09-22 06:07:03.000 265 21276.66 487.23 43108.06 48075.29 2021-09-22 06:07:04.000 265 21276.62 487.26 43108.06 48075.34 2021-09-22 06:07:05.000 265 21276.61 487.29 43108.02 48075.20 2021-09-22 06:07:06.000 265 21276.61 487.25 43108.01 48075.22 2021-09-22 06:07:07.000 265 21276.62 487.23 43108.01 48075.23 2021-09-22 06:07:08.000 265 21276.62 487.22 43107.98 48075.19 2021-09-22 06:07:09.000 265 21276.60 487.19 43107.99 48075.18 2021-09-22 06:07:10.000 265 21276.61 487.17 43107.98 48075.22 2021-09-22 06:07:11.000 265 21276.59 487.21 43107.99 48075.18 2021-09-22 06:07:12.000 265 21276.57 487.18 43107.96 48075.19 2021-09-22 06:07:13.000 265 21276.56 487.17 43107.98 48075.15 2021-09-22 06:07:14.000 265 21276.56 487.14 43107.99 48075.15 2021-09-22 06:07:15.000 265 21276.57 487.14 43107.98 48075.14 2021-09-22 06:07:16.000 265 21276.60 487.15 43107.98 48075.16 2021-09-22 06:07:17.000 265 21276.59 487.10 43107.98 48075.21 2021-09-22 06:07:18.000 265 21276.60 487.08 43107.96 48075.17 2021-09-22 06:07:19.000 265 21276.62 487.07 43107.98 48075.14 2021-09-22 06:07:20.000 265 21276.61 487.06 43107.98 48075.16 2021-09-22 06:07:21.000 265 21276.66 487.03 43107.95 48075.20 2021-09-22 06:07:22.000 265 21276.70 487.03 43107.97 48075.20 2021-09-22 06:07:23.000 265 21276.70 487.03 43107.95 48075.16 2021-09-22 06:07:24.000 265 21276.74 487.06 43107.90 48075.24 2021-09-22 06:07:25.000 265 21276.76 487.05 43107.88 48075.21 2021-09-22 06:07:26.000 265 21276.77 487.02 43107.89 48075.20 2021-09-22 06:07:27.000 265 21276.76 487.00 43107.90 48075.15 2021-09-22 06:07:28.000 265 21276.74 487.00 43107.86 48075.21 2021-09-22 06:07:29.000 265 21276.75 486.98 43107.87 48075.19 2021-09-22 06:07:30.000 265 21276.74 486.95 43107.90 48075.18 2021-09-22 06:07:31.000 265 21276.78 486.93 43107.93 48075.25 2021-09-22 06:07:32.000 265 21276.75 486.94 43107.91 48075.18 2021-09-22 06:07:33.000 265 21276.71 486.98 43107.94 48075.20 2021-09-22 06:07:34.000 265 21276.62 486.99 43107.92 48075.15 2021-09-22 06:07:35.000 265 21276.57 487.07 43107.87 48075.12 2021-09-22 06:07:36.000 265 21276.53 487.12 43107.85 48075.11 2021-09-22 06:07:37.000 265 21276.51 487.12 43107.80 48075.07 2021-09-22 06:07:38.000 265 21276.52 487.09 43107.84 48075.01 2021-09-22 06:07:39.000 265 21276.53 487.09 43107.89 48075.00 2021-09-22 06:07:40.000 265 21276.53 487.06 43107.90 48075.03 2021-09-22 06:07:41.000 265 21276.53 487.02 43107.90 48075.00 2021-09-22 06:07:42.000 265 21276.52 486.98 43107.92 48075.01 2021-09-22 06:07:43.000 265 21276.50 487.02 43107.94 48075.05 2021-09-22 06:07:44.000 265 21276.50 487.01 43107.93 48075.11 2021-09-22 06:07:45.000 265 21276.46 487.01 43107.94 48075.08 2021-09-22 06:07:46.000 265 21276.47 487.00 43107.96 48075.09 2021-09-22 06:07:47.000 265 21276.47 487.04 43107.96 48075.14 2021-09-22 06:07:48.000 265 21276.49 487.10 43107.96 48075.09 2021-09-22 06:07:49.000 265 21276.46 487.15 43107.96 48075.10 2021-09-22 06:07:50.000 265 21276.48 487.16 43107.94 48075.10 2021-09-22 06:07:51.000 265 21276.49 487.15 43107.93 48075.13 2021-09-22 06:07:52.000 265 21276.50 487.19 43107.97 48075.04 2021-09-22 06:07:53.000 265 21276.48 487.20 43107.99 48075.16 2021-09-22 06:07:54.000 265 21276.49 487.21 43107.96 48075.14 2021-09-22 06:07:55.000 265 21276.53 487.20 43107.96 48075.10 2021-09-22 06:07:56.000 265 21276.57 487.19 43107.98 48075.21 2021-09-22 06:07:57.000 265 21276.59 487.17 43108.03 48075.16 2021-09-22 06:07:58.000 265 21276.59 487.17 43108.02 48075.19 2021-09-22 06:07:59.000 265 21276.61 487.19 43108.01 48075.21 2021-09-22 06:08:00.000 265 21276.62 487.18 43107.99 48075.23 2021-09-22 06:08:01.000 265 21276.64 487.19 43107.99 48075.18 2021-09-22 06:08:02.000 265 21276.62 487.19 43107.98 48075.19 2021-09-22 06:08:03.000 265 21276.59 487.22 43107.99 48075.24 2021-09-22 06:08:04.000 265 21276.58 487.21 43107.98 48075.18 2021-09-22 06:08:05.000 265 21276.59 487.21 43107.98 48075.17 2021-09-22 06:08:06.000 265 21276.59 487.17 43107.97 48075.19 2021-09-22 06:08:07.000 265 21276.57 487.19 43107.95 48075.22 2021-09-22 06:08:08.000 265 21276.59 487.18 43107.95 48075.16 2021-09-22 06:08:09.000 265 21276.59 487.16 43107.95 48075.19 2021-09-22 06:08:10.000 265 21276.54 487.15 43107.96 48075.17 2021-09-22 06:08:11.000 265 21276.53 487.13 43107.97 48075.15 2021-09-22 06:08:12.000 265 21276.57 487.16 43107.96 48075.15 2021-09-22 06:08:13.000 265 21276.57 487.15 43107.92 48075.16 2021-09-22 06:08:14.000 265 21276.58 487.10 43107.90 48075.13 2021-09-22 06:08:15.000 265 21276.60 487.10 43107.90 48075.12 2021-09-22 06:08:16.000 265 21276.64 487.09 43107.87 48075.11 2021-09-22 06:08:17.000 265 21276.61 487.07 43107.85 48075.08 2021-09-22 06:08:18.000 265 21276.58 487.04 43107.85 48075.10 2021-09-22 06:08:19.000 265 21276.57 486.99 43107.91 48075.08 2021-09-22 06:08:20.000 265 21276.56 486.97 43107.91 48075.11 2021-09-22 06:08:21.000 265 21276.55 487.00 43107.89 48075.12 2021-09-22 06:08:22.000 265 21276.55 486.98 43107.89 48075.09 2021-09-22 06:08:23.000 265 21276.53 486.96 43107.90 48075.07 2021-09-22 06:08:24.000 265 21276.53 486.94 43107.92 48075.11 2021-09-22 06:08:25.000 265 21276.56 486.91 43107.94 48075.11 2021-09-22 06:08:26.000 265 21276.56 486.88 43107.96 48075.10 2021-09-22 06:08:27.000 265 21276.56 486.87 43108.00 48075.15 2021-09-22 06:08:28.000 265 21276.56 486.88 43107.96 48075.14 2021-09-22 06:08:29.000 265 21276.58 486.85 43107.98 48075.18 2021-09-22 06:08:30.000 265 21276.59 486.85 43107.99 48075.14 2021-09-22 06:08:31.000 265 21276.60 486.89 43107.97 48075.21 2021-09-22 06:08:32.000 265 21276.61 486.86 43107.97 48075.18 2021-09-22 06:08:33.000 265 21276.64 486.86 43108.02 48075.18 2021-09-22 06:08:34.000 265 21276.62 486.87 43107.97 48075.23 2021-09-22 06:08:35.000 265 21276.62 486.89 43107.92 48075.13 2021-09-22 06:08:36.000 265 21276.60 486.85 43107.95 48075.19 2021-09-22 06:08:37.000 265 21276.57 486.85 43107.97 48075.18 2021-09-22 06:08:38.000 265 21276.52 486.86 43107.98 48075.10 2021-09-22 06:08:39.000 265 21276.53 486.86 43108.00 48075.14 2021-09-22 06:08:40.000 265 21276.51 486.83 43108.01 48075.15 2021-09-22 06:08:41.000 265 21276.53 486.82 43108.00 48075.18 2021-09-22 06:08:42.000 265 21276.55 486.74 43108.02 48075.12 2021-09-22 06:08:43.000 265 21276.61 486.70 43108.08 48075.26 2021-09-22 06:08:44.000 265 21276.63 486.68 43108.09 48075.25 2021-09-22 06:08:45.000 265 21276.66 486.67 43108.12 48075.25 2021-09-22 06:08:46.000 265 21276.70 486.67 43108.18 48075.38 2021-09-22 06:08:47.000 265 21276.71 486.67 43108.18 48075.35 2021-09-22 06:08:48.000 265 21276.71 486.65 43108.21 48075.42 2021-09-22 06:08:49.000 265 21276.73 486.63 43108.23 48075.42 2021-09-22 06:08:50.000 265 21276.79 486.60 43108.25 48075.48 2021-09-22 06:08:51.000 265 21276.76 486.60 43108.22 48075.43 2021-09-22 06:08:52.000 265 21276.75 486.57 43108.24 48075.51 2021-09-22 06:08:53.000 265 21276.75 486.54 43108.25 48075.51 2021-09-22 06:08:54.000 265 21276.73 486.56 43108.27 48075.49 2021-09-22 06:08:55.000 265 21276.71 486.55 43108.29 48075.47 2021-09-22 06:08:56.000 265 21276.70 486.55 43108.27 48075.50 2021-09-22 06:08:57.000 265 21276.62 486.59 43108.22 48075.45 2021-09-22 06:08:58.000 265 21276.58 486.61 43108.22 48075.42 2021-09-22 06:08:59.000 265 21276.54 486.59 43108.21 48075.40 2021-09-22 06:09:00.000 265 21276.49 486.60 43108.20 48075.34 2021-09-22 06:09:01.000 265 21276.46 486.63 43108.17 48075.32 2021-09-22 06:09:02.000 265 21276.46 486.62 43108.17 48075.34 2021-09-22 06:09:03.000 265 21276.42 486.64 43108.17 48075.30 2021-09-22 06:09:04.000 265 21276.42 486.64 43108.20 48075.32 2021-09-22 06:09:05.000 265 21276.44 486.66 43108.23 48075.27 2021-09-22 06:09:06.000 265 21276.50 486.71 43108.17 48075.32 2021-09-22 06:09:07.000 265 21276.53 486.72 43108.17 48075.29 2021-09-22 06:09:08.000 265 21276.55 486.68 43108.15 48075.32 2021-09-22 06:09:09.000 265 21276.55 486.70 43108.13 48075.29 2021-09-22 06:09:10.000 265 21276.54 486.70 43108.14 48075.34 2021-09-22 06:09:11.000 265 21276.58 486.68 43108.12 48075.31 2021-09-22 06:09:12.000 265 21276.55 486.70 43108.10 48075.31 2021-09-22 06:09:13.000 265 21276.53 486.73 43108.09 48075.27 2021-09-22 06:09:14.000 265 21276.52 486.71 43108.06 48075.28 2021-09-22 06:09:15.000 265 21276.51 486.68 43108.06 48075.23 2021-09-22 06:09:16.000 265 21276.46 486.71 43108.09 48075.21 2021-09-22 06:09:17.000 265 21276.43 486.70 43108.09 48075.23 2021-09-22 06:09:18.000 265 21276.42 486.69 43108.08 48075.18 2021-09-22 06:09:19.000 265 21276.41 486.71 43108.08 48075.20 2021-09-22 06:09:20.000 265 21276.43 486.71 43108.12 48075.21 2021-09-22 06:09:21.000 265 21276.42 486.71 43108.09 48075.21 2021-09-22 06:09:22.000 265 21276.44 486.72 43108.11 48075.21 2021-09-22 06:09:23.000 265 21276.41 486.77 43108.10 48075.24 2021-09-22 06:09:24.000 265 21276.44 486.81 43108.07 48075.21 2021-09-22 06:09:25.000 265 21276.48 486.83 43108.07 48075.20 2021-09-22 06:09:26.000 265 21276.46 486.88 43108.06 48075.23 2021-09-22 06:09:27.000 265 21276.47 486.92 43108.04 48075.22 2021-09-22 06:09:28.000 265 21276.49 486.98 43108.05 48075.23 2021-09-22 06:09:29.000 265 21276.46 487.07 43108.04 48075.21 2021-09-22 06:09:30.000 265 21276.40 487.12 43108.00 48075.16 2021-09-22 06:09:31.000 265 21276.37 487.16 43107.91 48075.08 2021-09-22 06:09:32.000 265 21276.37 487.19 43107.88 48074.99 2021-09-22 06:09:33.000 265 21276.34 487.20 43107.83 48074.99 2021-09-22 06:09:34.000 265 21276.28 487.21 43107.81 48074.91 2021-09-22 06:09:35.000 265 21276.29 487.21 43107.80 48074.90 2021-09-22 06:09:36.000 265 21276.25 487.23 43107.78 48074.86 2021-09-22 06:09:37.000 265 21276.21 487.28 43107.74 48074.78 2021-09-22 06:09:38.000 265 21276.21 487.29 43107.71 48074.80 2021-09-22 06:09:39.000 265 21276.15 487.30 43107.71 48074.79 2021-09-22 06:09:40.000 265 21276.09 487.28 43107.68 48074.69 2021-09-22 06:09:41.000 265 21276.10 487.27 43107.71 48074.71 2021-09-22 06:09:42.000 265 21276.08 487.27 43107.64 48074.71 2021-09-22 06:09:43.000 265 21276.10 487.28 43107.67 48074.64 2021-09-22 06:09:44.000 265 21276.13 487.27 43107.64 48074.70 2021-09-22 06:09:45.000 265 21276.11 487.25 43107.63 48074.73 2021-09-22 06:09:46.000 265 21276.08 487.22 43107.66 48074.71 2021-09-22 06:09:47.000 265 21276.12 487.19 43107.68 48074.65 2021-09-22 06:09:48.000 265 21276.14 487.19 43107.73 48074.72 2021-09-22 06:09:49.000 265 21276.19 487.15 43107.72 48074.72 2021-09-22 06:09:50.000 265 21276.16 487.12 43107.71 48074.78 2021-09-22 06:09:51.000 265 21276.15 487.09 43107.77 48074.80 2021-09-22 06:09:52.000 265 21276.15 487.08 43107.77 48074.77 2021-09-22 06:09:53.000 265 21276.13 487.13 43107.75 48074.85 2021-09-22 06:09:54.000 265 21276.16 487.08 43107.80 48074.76 2021-09-22 06:09:55.000 265 21276.20 487.06 43107.79 48074.86 2021-09-22 06:09:56.000 265 21276.18 487.07 43107.80 48074.83 2021-09-22 06:09:57.000 265 21276.16 487.02 43107.80 48074.83 2021-09-22 06:09:58.000 265 21276.19 486.99 43107.82 48074.89 2021-09-22 06:09:59.000 265 21276.18 486.96 43107.84 48074.87 2021-09-22 06:10:00.000 265 21276.18 486.96 43107.87 48074.89 2021-09-22 06:10:01.000 265 21276.20 486.92 43107.86 48074.85 2021-09-22 06:10:02.000 265 21276.19 486.91 43107.90 48074.98 2021-09-22 06:10:03.000 265 21276.16 486.92 43107.92 48074.91 2021-09-22 06:10:04.000 265 21276.16 486.92 43107.94 48074.93 2021-09-22 06:10:05.000 265 21276.14 486.92 43107.98 48074.97 2021-09-22 06:10:06.000 265 21276.14 486.94 43107.99 48075.07 2021-09-22 06:10:07.000 265 21276.16 486.96 43108.03 48074.97 2021-09-22 06:10:08.000 265 21276.16 486.97 43108.02 48075.03 2021-09-22 06:10:09.000 265 21276.16 487.01 43108.03 48074.99 2021-09-22 06:10:10.000 265 21276.16 487.02 43108.02 48075.02 2021-09-22 06:10:11.000 265 21276.16 487.06 43108.03 48075.07 2021-09-22 06:10:12.000 265 21276.17 487.08 43108.02 48075.04 2021-09-22 06:10:13.000 265 21276.13 487.12 43107.98 48075.04 2021-09-22 06:10:14.000 265 21276.08 487.16 43107.99 48074.95 2021-09-22 06:10:15.000 265 21276.05 487.19 43107.96 48074.95 2021-09-22 06:10:16.000 265 21276.04 487.17 43107.98 48074.96 2021-09-22 06:10:17.000 265 21276.08 487.21 43107.97 48074.91 2021-09-22 06:10:18.000 265 21276.09 487.19 43107.96 48074.97 2021-09-22 06:10:19.000 265 21276.07 487.18 43107.97 48074.93 2021-09-22 06:10:20.000 265 21276.06 487.16 43107.99 48074.88 2021-09-22 06:10:21.000 265 21276.07 487.15 43107.99 48074.90 2021-09-22 06:10:22.000 265 21276.01 487.13 43107.98 48074.91 2021-09-22 06:10:23.000 265 21276.00 487.10 43107.99 48074.95 2021-09-22 06:10:24.000 265 21276.00 487.11 43108.04 48074.92 2021-09-22 06:10:25.000 265 21276.01 487.13 43108.02 48074.92 2021-09-22 06:10:26.000 265 21276.01 487.11 43108.03 48074.94 2021-09-22 06:10:27.000 265 21275.97 487.13 43108.06 48074.99 2021-09-22 06:10:28.000 265 21276.03 487.13 43108.09 48074.89 2021-09-22 06:10:29.000 265 21276.03 487.11 43108.08 48074.98 2021-09-22 06:10:30.000 265 21276.00 487.08 43108.09 48075.01 2021-09-22 06:10:31.000 265 21275.98 487.07 43108.11 48074.97 2021-09-22 06:10:32.000 265 21275.95 487.03 43108.15 48075.05 2021-09-22 06:10:33.000 265 21275.89 487.00 43108.18 48075.07 2021-09-22 06:10:34.000 265 21275.87 487.00 43108.23 48075.09 2021-09-22 06:10:35.000 265 21275.83 487.00 43108.31 48075.03 2021-09-22 06:10:36.000 265 21275.76 487.00 43108.35 48075.15 2021-09-22 06:10:37.000 265 21275.72 487.04 43108.37 48075.12 2021-09-22 06:10:38.000 265 21275.72 487.08 43108.42 48075.10 2021-09-22 06:10:39.000 265 21275.76 487.16 43108.41 48075.20 2021-09-22 06:10:40.000 265 21275.81 487.22 43108.35 48075.16 2021-09-22 06:10:41.000 265 21275.81 487.24 43108.34 48075.10 2021-09-22 06:10:42.000 265 21275.80 487.28 43108.27 48075.09 2021-09-22 06:10:43.000 265 21275.88 487.33 43108.23 48075.16 2021-09-22 06:10:44.000 265 21275.92 487.35 43108.26 48075.07 2021-09-22 06:10:45.000 265 21275.97 487.35 43108.23 48075.09 2021-09-22 06:10:46.000 265 21275.98 487.35 43108.21 48075.06 2021-09-22 06:10:47.000 265 21276.00 487.34 43108.23 48075.14 2021-09-22 06:10:48.000 265 21276.03 487.33 43108.24 48075.08 2021-09-22 06:10:49.000 265 21276.05 487.30 43108.25 48075.17 2021-09-22 06:10:50.000 265 21276.06 487.29 43108.25 48075.20 2021-09-22 06:10:51.000 265 21276.03 487.28 43108.27 48075.15 2021-09-22 06:10:52.000 265 21275.98 487.33 43108.26 48075.17 2021-09-22 06:10:53.000 265 21275.91 487.37 43108.28 48075.19 2021-09-22 06:10:54.000 265 21275.84 487.41 43108.24 48075.15 2021-09-22 06:10:55.000 265 21275.78 487.44 43108.22 48075.13 2021-09-22 06:10:56.000 265 21275.76 487.48 43108.24 48075.02 2021-09-22 06:10:57.000 265 21275.71 487.51 43108.22 48075.00 2021-09-22 06:10:58.000 265 21275.66 487.60 43108.17 48075.00 2021-09-22 06:10:59.000 265 21275.62 487.67 43108.11 48074.95 2021-09-22 06:11:00.000 265 21275.56 487.73 43108.07 48074.79 2021-09-22 06:11:01.000 265 21275.57 487.76 43108.03 48074.80 2021-09-22 06:11:02.000 265 21275.54 487.76 43108.00 48074.75 2021-09-22 06:11:03.000 265 21275.57 487.78 43107.95 48074.71 2021-09-22 06:11:04.000 265 21275.61 487.75 43107.90 48074.64 2021-09-22 06:11:05.000 265 21275.64 487.75 43107.90 48074.70 2021-09-22 06:11:06.000 265 21275.65 487.72 43107.93 48074.64 2021-09-22 06:11:07.000 265 21275.65 487.67 43107.93 48074.73 2021-09-22 06:11:08.000 265 21275.63 487.65 43107.96 48074.73 2021-09-22 06:11:09.000 265 21275.64 487.67 43107.99 48074.73 2021-09-22 06:11:10.000 265 21275.65 487.70 43107.99 48074.74 2021-09-22 06:11:11.000 265 21275.65 487.66 43107.98 48074.79 2021-09-22 06:11:12.000 265 21275.63 487.61 43108.01 48074.75 2021-09-22 06:11:13.000 265 21275.67 487.54 43108.06 48074.79 2021-09-22 06:11:14.000 265 21275.64 487.50 43108.09 48074.81 2021-09-22 06:11:15.000 265 21275.67 487.46 43108.12 48074.91 2021-09-22 06:11:16.000 265 21275.65 487.47 43108.13 48074.88 2021-09-22 06:11:17.000 265 21275.63 487.46 43108.14 48074.94 2021-09-22 06:11:18.000 265 21275.61 487.48 43108.17 48074.95 2021-09-22 06:11:19.000 265 21275.59 487.46 43108.20 48074.91 2021-09-22 06:11:20.000 265 21275.56 487.45 43108.22 48074.95 2021-09-22 06:11:21.000 265 21275.52 487.45 43108.22 48074.95 2021-09-22 06:11:22.000 265 21275.48 487.48 43108.18 48074.89 2021-09-22 06:11:23.000 265 21275.40 487.52 43108.17 48074.90 2021-09-22 06:11:24.000 265 21275.39 487.55 43108.17 48074.83 2021-09-22 06:11:25.000 265 21275.34 487.55 43108.15 48074.82 2021-09-22 06:11:26.000 265 21275.32 487.58 43108.13 48074.76 2021-09-22 06:11:27.000 265 21275.26 487.62 43108.11 48074.77 2021-09-22 06:11:28.000 265 21275.28 487.61 43108.11 48074.75 2021-09-22 06:11:29.000 265 21275.30 487.64 43108.08 48074.68 2021-09-22 06:11:30.000 265 21275.29 487.70 43108.09 48074.74 2021-09-22 06:11:31.000 265 21275.33 487.72 43108.06 48074.72 2021-09-22 06:11:32.000 265 21275.32 487.73 43108.06 48074.72 2021-09-22 06:11:33.000 265 21275.30 487.76 43108.04 48074.63 2021-09-22 06:11:34.000 265 21275.28 487.76 43108.02 48074.64 2021-09-22 06:11:35.000 265 21275.25 487.79 43107.97 48074.67 2021-09-22 06:11:36.000 265 21275.26 487.81 43107.95 48074.62 2021-09-22 06:11:37.000 265 21275.28 487.84 43107.94 48074.56 2021-09-22 06:11:38.000 265 21275.26 487.80 43107.96 48074.57 2021-09-22 06:11:39.000 265 21275.22 487.77 43107.95 48074.60 2021-09-22 06:11:40.000 265 21275.23 487.74 43107.97 48074.54 2021-09-22 06:11:41.000 265 21275.22 487.72 43108.02 48074.62 2021-09-22 06:11:42.000 265 21275.21 487.71 43108.06 48074.66 2021-09-22 06:11:43.000 265 21275.21 487.72 43108.06 48074.60 2021-09-22 06:11:44.000 265 21275.20 487.71 43108.07 48074.66 2021-09-22 06:11:45.000 265 21275.21 487.71 43108.08 48074.68 2021-09-22 06:11:46.000 265 21275.18 487.72 43108.10 48074.61 2021-09-22 06:11:47.000 265 21275.21 487.61 43108.15 48074.69 2021-09-22 06:11:48.000 265 21275.25 487.52 43108.26 48074.72 2021-09-22 06:11:49.000 265 21275.28 487.48 43108.29 48074.73 2021-09-22 06:11:50.000 265 21275.32 487.48 43108.35 48074.83 2021-09-22 06:11:51.000 265 21275.30 487.46 43108.38 48074.89 2021-09-22 06:11:52.000 265 21275.27 487.44 43108.35 48074.89 2021-09-22 06:11:53.000 265 21275.27 487.47 43108.39 48074.97 2021-09-22 06:11:54.000 265 21275.25 487.50 43108.42 48074.91 2021-09-22 06:11:55.000 265 21275.26 487.51 43108.41 48074.94 2021-09-22 06:11:56.000 265 21275.22 487.50 43108.38 48074.94 2021-09-22 06:11:57.000 265 21275.20 487.52 43108.38 48074.90 2021-09-22 06:11:58.000 265 21275.18 487.51 43108.37 48074.98 2021-09-22 06:11:59.000 265 21275.20 487.51 43108.39 48074.93 2021-09-22 06:12:00.000 265 21275.23 487.51 43108.37 48074.91 2021-09-22 06:12:01.000 265 21275.24 487.48 43108.42 48074.87 2021-09-22 06:12:02.000 265 21275.22 487.48 43108.42 48074.91 2021-09-22 06:12:03.000 265 21275.21 487.51 43108.41 48074.97 2021-09-22 06:12:04.000 265 21275.17 487.51 43108.44 48074.94 2021-09-22 06:12:05.000 265 21275.12 487.48 43108.42 48074.92 2021-09-22 06:12:06.000 265 21275.10 487.45 43108.45 48074.91 2021-09-22 06:12:07.000 265 21275.06 487.45 43108.47 48074.87 2021-09-22 06:12:08.000 265 21275.05 487.48 43108.46 48074.94 2021-09-22 06:12:09.000 265 21275.05 487.50 43108.46 48074.93 2021-09-22 06:12:10.000 265 21275.06 487.49 43108.48 48074.93 2021-09-22 06:12:11.000 265 21275.05 487.48 43108.50 48074.93 2021-09-22 06:12:12.000 265 21275.06 487.52 43108.49 48074.87 2021-09-22 06:12:13.000 265 21275.10 487.57 43108.45 48074.91 2021-09-22 06:12:14.000 265 21275.12 487.62 43108.45 48074.93 2021-09-22 06:12:15.000 265 21275.17 487.63 43108.43 48074.97 2021-09-22 06:12:16.000 265 21275.18 487.67 43108.40 48074.95 2021-09-22 06:12:17.000 265 21275.17 487.70 43108.41 48074.86 2021-09-22 06:12:18.000 265 21275.17 487.73 43108.38 48074.91 2021-09-22 06:12:19.000 265 21275.15 487.77 43108.37 48074.85 2021-09-22 06:12:20.000 265 21275.17 487.80 43108.37 48074.88 2021-09-22 06:12:21.000 265 21275.16 487.81 43108.32 48074.83 2021-09-22 06:12:22.000 265 21275.09 487.79 43108.34 48074.85 2021-09-22 06:12:23.000 265 21275.08 487.75 43108.35 48074.88 2021-09-22 06:12:24.000 265 21275.06 487.79 43108.39 48074.88 2021-09-22 06:12:25.000 265 21275.02 487.82 43108.43 48074.88 2021-09-22 06:12:26.000 265 21275.05 487.87 43108.44 48074.83 2021-09-22 06:12:27.000 265 21275.08 487.94 43108.40 48074.89 2021-09-22 06:12:28.000 265 21275.12 488.01 43108.39 48074.94 2021-09-22 06:12:29.000 265 21275.14 488.06 43108.38 48074.87 2021-09-22 06:12:30.000 265 21275.13 488.14 43108.35 48074.89 2021-09-22 06:12:31.000 265 21275.14 488.21 43108.33 48074.89 2021-09-22 06:12:32.000 265 21275.12 488.28 43108.30 48074.80 2021-09-22 06:12:33.000 265 21275.10 488.35 43108.24 48074.86 2021-09-22 06:12:34.000 265 21275.07 488.40 43108.24 48074.76 2021-09-22 06:12:35.000 265 21275.07 488.45 43108.24 48074.75 2021-09-22 06:12:36.000 265 21275.05 488.51 43108.22 48074.75 2021-09-22 06:12:37.000 265 21275.06 488.53 43108.23 48074.65 2021-09-22 06:12:38.000 265 21275.07 488.58 43108.17 48074.69 2021-09-22 06:12:39.000 265 21275.04 488.64 43108.16 48074.72 2021-09-22 06:12:40.000 265 21275.04 488.68 43108.17 48074.63 2021-09-22 06:12:41.000 265 21275.07 488.67 43108.20 48074.67 2021-09-22 06:12:42.000 265 21275.06 488.69 43108.20 48074.62 2021-09-22 06:12:43.000 265 21275.08 488.68 43108.16 48074.70 2021-09-22 06:12:44.000 265 21275.08 488.70 43108.13 48074.60 2021-09-22 06:12:45.000 265 21275.12 488.69 43108.12 48074.65 2021-09-22 06:12:46.000 265 21275.12 488.68 43108.14 48074.68 2021-09-22 06:12:47.000 265 21275.11 488.64 43108.12 48074.61 2021-09-22 06:12:48.000 265 21275.14 488.65 43108.14 48074.64 2021-09-22 06:12:49.000 265 21275.16 488.65 43108.13 48074.71 2021-09-22 06:12:50.000 265 21275.13 488.64 43108.16 48074.61 2021-09-22 06:12:51.000 265 21275.10 488.64 43108.16 48074.71 2021-09-22 06:12:52.000 265 21275.09 488.67 43108.16 48074.69 2021-09-22 06:12:53.000 265 21275.07 488.67 43108.19 48074.73 2021-09-22 06:12:54.000 265 21275.07 488.70 43108.18 48074.70 2021-09-22 06:12:55.000 265 21275.08 488.70 43108.18 48074.65 2021-09-22 06:12:56.000 265 21275.04 488.73 43108.17 48074.68 2021-09-22 06:12:57.000 265 21275.03 488.76 43108.17 48074.68 2021-09-22 06:12:58.000 265 21275.00 488.78 43108.18 48074.73 2021-09-22 06:12:59.000 265 21275.01 488.79 43108.15 48074.65 2021-09-22 06:13:00.000 265 21274.98 488.78 43108.12 48074.62 2021-09-22 06:13:01.000 265 21274.98 488.78 43108.12 48074.55 2021-09-22 06:13:02.000 265 21274.98 488.80 43108.15 48074.66 2021-09-22 06:13:03.000 265 21274.97 488.82 43108.16 48074.63 2021-09-22 06:13:04.000 265 21274.94 488.82 43108.15 48074.60 2021-09-22 06:13:05.000 265 21274.94 488.83 43108.15 48074.66 2021-09-22 06:13:06.000 265 21274.97 488.85 43108.16 48074.63 2021-09-22 06:13:07.000 265 21274.98 488.85 43108.15 48074.58 2021-09-22 06:13:08.000 265 21275.02 488.87 43108.15 48074.66 2021-09-22 06:13:09.000 265 21275.00 488.86 43108.15 48074.66 2021-09-22 06:13:10.000 265 21274.99 488.87 43108.19 48074.65 2021-09-22 06:13:11.000 265 21274.99 488.85 43108.22 48074.62 2021-09-22 06:13:12.000 265 21274.97 488.86 43108.24 48074.75 2021-09-22 06:13:13.000 265 21274.97 488.87 43108.22 48074.67 2021-09-22 06:13:14.000 265 21274.95 488.91 43108.20 48074.68 2021-09-22 06:13:15.000 265 21274.93 488.95 43108.20 48074.70 2021-09-22 06:13:16.000 265 21274.94 489.01 43108.18 48074.72 2021-09-22 06:13:17.000 265 21274.89 489.06 43108.15 48074.66 2021-09-22 06:13:18.000 265 21274.85 489.12 43108.12 48074.58 2021-09-22 06:13:19.000 265 21274.83 489.13 43108.14 48074.61 2021-09-22 06:13:20.000 265 21274.84 489.13 43108.09 48074.53 2021-09-22 06:13:21.000 265 21274.86 489.12 43108.09 48074.55 2021-09-22 06:13:22.000 265 21274.86 489.10 43108.11 48074.47 2021-09-22 06:13:23.000 265 21274.81 489.09 43108.10 48074.52 2021-09-22 06:13:24.000 265 21274.80 489.04 43108.13 48074.54 2021-09-22 06:13:25.000 265 21274.79 489.01 43108.18 48074.45 2021-09-22 06:13:26.000 265 21274.75 488.98 43108.22 48074.57 2021-09-22 06:13:27.000 265 21274.72 488.97 43108.20 48074.52 2021-09-22 06:13:28.000 265 21274.74 488.92 43108.23 48074.61 2021-09-22 06:13:29.000 265 21274.77 488.92 43108.23 48074.53 2021-09-22 06:13:30.000 265 21274.77 488.95 43108.26 48074.61 2021-09-22 06:13:31.000 265 21274.78 488.94 43108.27 48074.63 2021-09-22 06:13:32.000 265 21274.77 488.94 43108.25 48074.56 2021-09-22 06:13:33.000 265 21274.73 488.92 43108.24 48074.61 2021-09-22 06:13:34.000 265 21274.75 488.90 43108.23 48074.59 2021-09-22 06:13:35.000 265 21274.77 488.92 43108.28 48074.57 2021-09-22 06:13:36.000 265 21274.80 488.94 43108.30 48074.65 2021-09-22 06:13:37.000 265 21274.77 488.96 43108.26 48074.63 2021-09-22 06:13:38.000 265 21274.77 488.95 43108.27 48074.63 2021-09-22 06:13:39.000 265 21274.74 488.94 43108.27 48074.55 2021-09-22 06:13:40.000 265 21274.78 488.94 43108.25 48074.59 2021-09-22 06:13:41.000 265 21274.80 488.98 43108.25 48074.59 2021-09-22 06:13:42.000 265 21274.79 489.04 43108.21 48074.58 2021-09-22 06:13:43.000 265 21274.77 489.11 43108.20 48074.63 2021-09-22 06:13:44.000 265 21274.75 489.18 43108.14 48074.56 2021-09-22 06:13:45.000 265 21274.74 489.24 43108.09 48074.49 2021-09-22 06:13:46.000 265 21274.74 489.27 43108.06 48074.42 2021-09-22 06:13:47.000 265 21274.77 489.24 43108.01 48074.43 2021-09-22 06:13:48.000 265 21274.75 489.22 43107.98 48074.44 2021-09-22 06:13:49.000 265 21274.75 489.20 43107.98 48074.39 2021-09-22 06:13:50.000 265 21274.74 489.18 43108.04 48074.42 2021-09-22 06:13:51.000 265 21274.77 489.15 43108.06 48074.37 2021-09-22 06:13:52.000 265 21274.79 489.17 43108.05 48074.41 2021-09-22 06:13:53.000 265 21274.75 489.17 43108.07 48074.48 2021-09-22 06:13:54.000 265 21274.68 489.15 43108.08 48074.36 2021-09-22 06:13:55.000 265 21274.68 489.14 43108.09 48074.44 2021-09-22 06:13:56.000 265 21274.70 489.19 43108.10 48074.42 2021-09-22 06:13:57.000 265 21274.68 489.22 43108.06 48074.47 2021-09-22 06:13:58.000 265 21274.69 489.25 43108.08 48074.41 2021-09-22 06:13:59.000 265 21274.66 489.30 43108.08 48074.39 2021-09-22 06:14:00.000 265 21274.62 489.38 43108.04 48074.42 2021-09-22 06:14:01.000 265 21274.59 489.41 43107.97 48074.32 2021-09-22 06:14:02.000 265 21274.58 489.43 43107.98 48074.29 2021-09-22 06:14:03.000 265 21274.59 489.44 43108.00 48074.31 2021-09-22 06:14:04.000 265 21274.56 489.46 43107.94 48074.26 2021-09-22 06:14:05.000 265 21274.57 489.49 43107.94 48074.27 2021-09-22 06:14:06.000 265 21274.54 489.52 43107.93 48074.19 2021-09-22 06:14:07.000 265 21274.57 489.56 43107.92 48074.25 2021-09-22 06:14:08.000 265 21274.56 489.56 43107.96 48074.23 2021-09-22 06:14:09.000 265 21274.54 489.54 43107.95 48074.25 2021-09-22 06:14:10.000 265 21274.55 489.53 43107.94 48074.24 2021-09-22 06:14:11.000 265 21274.56 489.52 43107.96 48074.18 2021-09-22 06:14:12.000 265 21274.56 489.52 43107.92 48074.27 2021-09-22 06:14:13.000 265 21274.56 489.51 43107.90 48074.18 2021-09-22 06:14:14.000 265 21274.56 489.47 43107.90 48074.23 2021-09-22 06:14:15.000 265 21274.58 489.46 43107.90 48074.22 2021-09-22 06:14:16.000 265 21274.57 489.44 43107.92 48074.17 2021-09-22 06:14:17.000 265 21274.54 489.41 43107.93 48074.26 2021-09-22 06:14:18.000 265 21274.54 489.38 43107.95 48074.21 2021-09-22 06:14:19.000 265 21274.52 489.37 43107.97 48074.27 2021-09-22 06:14:20.000 265 21274.50 489.32 43107.98 48074.19 2021-09-22 06:14:21.000 265 21274.53 489.27 43107.97 48074.22 2021-09-22 06:14:22.000 265 21274.53 489.24 43107.96 48074.18 2021-09-22 06:14:23.000 265 21274.54 489.24 43107.97 48074.22 2021-09-22 06:14:24.000 265 21274.59 489.22 43107.99 48074.29 2021-09-22 06:14:25.000 265 21274.64 489.21 43108.00 48074.27 2021-09-22 06:14:26.000 265 21274.66 489.22 43107.99 48074.37 2021-09-22 06:14:27.000 265 21274.70 489.24 43107.98 48074.32 2021-09-22 06:14:28.000 265 21274.72 489.28 43108.03 48074.41 2021-09-22 06:14:29.000 265 21274.73 489.35 43108.04 48074.35 2021-09-22 06:14:30.000 265 21274.74 489.40 43107.99 48074.36 2021-09-22 06:14:31.000 265 21274.76 489.42 43107.98 48074.38 2021-09-22 06:14:32.000 265 21274.74 489.47 43107.99 48074.35 2021-09-22 06:14:33.000 265 21274.73 489.53 43107.95 48074.31 2021-09-22 06:14:34.000 265 21274.74 489.54 43107.94 48074.36 2021-09-22 06:14:35.000 265 21274.75 489.53 43107.96 48074.34 2021-09-22 06:14:36.000 265 21274.75 489.52 43107.99 48074.37 2021-09-22 06:14:37.000 265 21274.76 489.52 43107.99 48074.33 2021-09-22 06:14:38.000 265 21274.75 489.51 43108.03 48074.39 2021-09-22 06:14:39.000 265 21274.70 489.51 43108.04 48074.39 2021-09-22 06:14:40.000 265 21274.70 489.55 43108.07 48074.44 2021-09-22 06:14:41.000 265 21274.70 489.60 43108.05 48074.44 2021-09-22 06:14:42.000 265 21274.69 489.59 43108.05 48074.44 2021-09-22 06:14:43.000 265 21274.71 489.62 43108.06 48074.37 2021-09-22 06:14:44.000 265 21274.73 489.64 43108.06 48074.45 2021-09-22 06:14:45.000 265 21274.70 489.66 43108.01 48074.42 2021-09-22 06:14:46.000 265 21274.66 489.73 43107.99 48074.38 2021-09-22 06:14:47.000 265 21274.63 489.80 43107.97 48074.36 2021-09-22 06:14:48.000 265 21274.59 489.85 43107.96 48074.33 2021-09-22 06:14:49.000 265 21274.57 489.86 43107.92 48074.25 2021-09-22 06:14:50.000 265 21274.54 489.88 43107.89 48074.27 2021-09-22 06:14:51.000 265 21274.51 489.88 43107.85 48074.17 2021-09-22 06:14:52.000 265 21274.52 489.87 43107.89 48074.18 2021-09-22 06:14:53.000 265 21274.45 489.84 43107.90 48074.16 2021-09-22 06:14:54.000 265 21274.41 489.79 43107.92 48074.14 2021-09-22 06:14:55.000 265 21274.41 489.73 43107.97 48074.21 2021-09-22 06:14:56.000 265 21274.41 489.73 43108.01 48074.23 2021-09-22 06:14:57.000 265 21274.45 489.75 43108.04 48074.18 2021-09-22 06:14:58.000 265 21274.47 489.81 43108.05 48074.30 2021-09-22 06:14:59.000 265 21274.52 489.82 43108.10 48074.33 2021-09-22 06:15:00.000 265 21274.54 489.84 43108.10 48074.35 2021-09-22 06:15:01.000 265 21274.57 489.84 43108.09 48074.29 2021-09-22 06:15:02.000 265 21274.56 489.83 43108.09 48074.33 2021-09-22 06:15:03.000 265 21274.57 489.80 43108.07 48074.37 2021-09-22 06:15:04.000 265 21274.58 489.83 43108.03 48074.35 2021-09-22 06:15:05.000 265 21274.63 489.87 43108.03 48074.36 2021-09-22 06:15:06.000 265 21274.65 489.87 43108.01 48074.32 2021-09-22 06:15:07.000 265 21274.68 489.86 43107.99 48074.39 2021-09-22 06:15:08.000 265 21274.63 489.85 43107.97 48074.32 2021-09-22 06:15:09.000 265 21274.62 489.80 43107.99 48074.31 2021-09-22 06:15:10.000 265 21274.66 489.81 43107.99 48074.38 2021-09-22 06:15:11.000 265 21274.64 489.78 43108.00 48074.34 2021-09-22 06:15:12.000 265 21274.65 489.79 43108.01 48074.33 2021-09-22 06:15:13.000 265 21274.66 489.78 43108.00 48074.38 2021-09-22 06:15:14.000 265 21274.68 489.80 43107.98 48074.33 2021-09-22 06:15:15.000 265 21274.66 489.82 43107.96 48074.32 2021-09-22 06:15:16.000 265 21274.63 489.83 43107.95 48074.30 2021-09-22 06:15:17.000 265 21274.64 489.84 43107.93 48074.36 2021-09-22 06:15:18.000 265 21274.65 489.85 43107.89 48074.29 2021-09-22 06:15:19.000 265 21274.63 489.86 43107.91 48074.20 2021-09-22 06:15:20.000 265 21274.60 489.87 43107.90 48074.26 2021-09-22 06:15:21.000 265 21274.57 489.84 43107.88 48074.25 2021-09-22 06:15:22.000 265 21274.54 489.80 43107.87 48074.22 2021-09-22 06:15:23.000 265 21274.54 489.78 43107.89 48074.15 2021-09-22 06:15:24.000 265 21274.50 489.71 43107.93 48074.23 2021-09-22 06:15:25.000 265 21274.48 489.64 43108.01 48074.29 2021-09-22 06:15:26.000 265 21274.47 489.60 43108.06 48074.25 2021-09-22 06:15:27.000 265 21274.47 489.56 43108.10 48074.35 2021-09-22 06:15:28.000 265 21274.49 489.58 43108.12 48074.33 2021-09-22 06:15:29.000 265 21274.47 489.56 43108.13 48074.49 2021-09-22 06:15:30.000 265 21274.50 489.54 43108.18 48074.45 2021-09-22 06:15:31.000 265 21274.52 489.53 43108.19 48074.52 2021-09-22 06:15:32.000 265 21274.53 489.53 43108.22 48074.46 2021-09-22 06:15:33.000 265 21274.58 489.57 43108.20 48074.53 2021-09-22 06:15:34.000 265 21274.57 489.57 43108.19 48074.53 2021-09-22 06:15:35.000 265 21274.59 489.56 43108.23 48074.51 2021-09-22 06:15:36.000 265 21274.58 489.52 43108.25 48074.58 2021-09-22 06:15:37.000 265 21274.64 489.50 43108.24 48074.58 2021-09-22 06:15:38.000 265 21274.68 489.53 43108.26 48074.60 2021-09-22 06:15:39.000 265 21274.68 489.55 43108.31 48074.67 2021-09-22 06:15:40.000 265 21274.72 489.54 43108.28 48074.60 2021-09-22 06:15:41.000 265 21274.75 489.59 43108.28 48074.66 2021-09-22 06:15:42.000 265 21274.75 489.65 43108.24 48074.69 2021-09-22 06:15:43.000 265 21274.81 489.71 43108.22 48074.59 2021-09-22 06:15:44.000 265 21274.82 489.77 43108.18 48074.64 2021-09-22 06:15:45.000 265 21274.78 489.78 43108.13 48074.65 2021-09-22 06:15:46.000 265 21274.80 489.82 43108.13 48074.55 2021-09-22 06:15:47.000 265 21274.82 489.84 43108.10 48074.59 2021-09-22 06:15:48.000 265 21274.80 489.86 43108.08 48074.57 2021-09-22 06:15:49.000 265 21274.74 489.92 43108.06 48074.53 2021-09-22 06:15:50.000 265 21274.70 489.96 43108.03 48074.42 2021-09-22 06:15:51.000 265 21274.64 490.03 43107.96 48074.44 2021-09-22 06:15:52.000 265 21274.66 490.07 43107.93 48074.41 2021-09-22 06:15:53.000 265 21274.63 490.10 43107.93 48074.30 2021-09-22 06:15:54.000 265 21274.63 490.11 43107.91 48074.28 2021-09-22 06:15:55.000 265 21274.67 490.12 43107.88 48074.32 2021-09-22 06:15:56.000 265 21274.65 490.14 43107.87 48074.24 2021-09-22 06:15:57.000 265 21274.62 490.16 43107.85 48074.26 2021-09-22 06:15:58.000 265 21274.59 490.18 43107.85 48074.28 2021-09-22 06:15:59.000 265 21274.56 490.28 43107.76 48074.20 2021-09-22 06:16:00.000 265 21274.56 490.35 43107.71 48074.11 2021-09-22 06:16:01.000 265 21274.57 490.38 43107.66 48074.09 2021-09-22 06:16:02.000 265 21274.60 490.39 43107.64 48074.03 2021-09-22 06:16:03.000 265 21274.63 490.35 43107.63 48074.07 2021-09-22 06:16:04.000 265 21274.66 490.30 43107.65 48074.04 2021-09-22 06:16:05.000 265 21274.73 490.27 43107.66 48074.01 2021-09-22 06:16:06.000 265 21274.79 490.24 43107.68 48074.12 2021-09-22 06:16:07.000 265 21274.80 490.22 43107.69 48074.16 2021-09-22 06:16:08.000 265 21274.81 490.20 43107.71 48074.12 2021-09-22 06:16:09.000 265 21274.82 490.19 43107.71 48074.17 2021-09-22 06:16:10.000 265 21274.83 490.19 43107.73 48074.24 2021-09-22 06:16:11.000 265 21274.82 490.19 43107.77 48074.20 2021-09-22 06:16:12.000 265 21274.84 490.18 43107.75 48074.21 2021-09-22 06:16:13.000 265 21274.88 490.15 43107.74 48074.21 2021-09-22 06:16:14.000 265 21274.87 490.11 43107.78 48074.24 2021-09-22 06:16:15.000 265 21274.89 490.10 43107.80 48074.30 2021-09-22 06:16:16.000 265 21274.91 490.06 43107.84 48074.30 2021-09-22 06:16:17.000 265 21274.90 490.03 43107.90 48074.37 2021-09-22 06:16:18.000 265 21274.92 490.01 43107.90 48074.35 2021-09-22 06:16:19.000 265 21274.95 490.01 43107.94 48074.41 2021-09-22 06:16:20.000 265 21274.99 490.03 43107.95 48074.42 2021-09-22 06:16:21.000 265 21275.05 490.01 43107.94 48074.46 2021-09-22 06:16:22.000 265 21275.07 490.03 43107.92 48074.55 2021-09-22 06:16:23.000 265 21275.12 490.04 43107.95 48074.49 2021-09-22 06:16:24.000 265 21275.12 490.05 43108.00 48074.58 2021-09-22 06:16:25.000 265 21275.13 490.05 43108.04 48074.53 2021-09-22 06:16:26.000 265 21275.18 490.04 43108.01 48074.62 2021-09-22 06:16:27.000 265 21275.20 490.06 43108.00 48074.64 2021-09-22 06:16:28.000 265 21275.25 490.08 43107.99 48074.61 2021-09-22 06:16:29.000 265 21275.23 490.12 43108.02 48074.65 2021-09-22 06:16:30.000 265 21275.25 490.13 43108.05 48074.68 2021-09-22 06:16:31.000 265 21275.25 490.15 43108.08 48074.71 2021-09-22 06:16:32.000 265 21275.26 490.13 43108.07 48074.64 2021-09-22 06:16:33.000 265 21275.27 490.14 43108.08 48074.72 2021-09-22 06:16:34.000 265 21275.23 490.13 43108.11 48074.73 2021-09-22 06:16:35.000 265 21275.20 490.13 43108.13 48074.75 2021-09-22 06:16:36.000 265 21275.19 490.14 43108.15 48074.67 2021-09-22 06:16:37.000 265 21275.20 490.19 43108.16 48074.75 2021-09-22 06:16:38.000 265 21275.18 490.24 43108.15 48074.75 2021-09-22 06:16:39.000 265 21275.23 490.29 43108.14 48074.69 2021-09-22 06:16:40.000 265 21275.25 490.30 43108.10 48074.76 2021-09-22 06:16:41.000 265 21275.24 490.30 43108.11 48074.67 2021-09-22 06:16:42.000 265 21275.28 490.29 43108.09 48074.77 2021-09-22 06:16:43.000 265 21275.34 490.26 43108.10 48074.68 2021-09-22 06:16:44.000 265 21275.37 490.17 43108.14 48074.72 2021-09-22 06:16:45.000 265 21275.37 490.09 43108.19 48074.80 2021-09-22 06:16:46.000 265 21275.42 490.01 43108.24 48074.94 2021-09-22 06:16:47.000 265 21275.49 490.00 43108.30 48074.88 2021-09-22 06:16:48.000 265 21275.50 489.98 43108.32 48075.00 2021-09-22 06:16:49.000 265 21275.56 489.96 43108.39 48075.05 2021-09-22 06:16:50.000 265 21275.57 489.97 43108.40 48075.10 2021-09-22 06:16:51.000 265 21275.53 489.98 43108.40 48075.03 2021-09-22 06:16:52.000 265 21275.50 490.02 43108.40 48075.12 2021-09-22 06:16:53.000 265 21275.50 490.02 43108.38 48075.08 2021-09-22 06:16:54.000 265 21275.50 490.02 43108.41 48075.12 2021-09-22 06:16:55.000 265 21275.50 490.03 43108.40 48075.04 2021-09-22 06:16:56.000 265 21275.50 490.05 43108.40 48075.09 2021-09-22 06:16:57.000 265 21275.50 490.02 43108.39 48075.10 2021-09-22 06:16:58.000 265 21275.51 490.02 43108.39 48075.12 2021-09-22 06:16:59.000 265 21275.54 490.04 43108.38 48075.01 2021-09-22 06:17:00.000 265 21275.53 490.07 43108.38 48075.13 2021-09-22 06:17:01.000 265 21275.54 490.08 43108.36 48075.07 2021-09-22 06:17:02.000 265 21275.58 490.09 43108.37 48075.06 2021-09-22 06:17:03.000 265 21275.56 490.09 43108.38 48075.08 2021-09-22 06:17:04.000 265 21275.57 490.05 43108.36 48075.02 2021-09-22 06:17:05.000 265 21275.58 490.05 43108.34 48075.09 2021-09-22 06:17:06.000 265 21275.60 490.08 43108.36 48075.08 2021-09-22 06:17:07.000 265 21275.64 490.10 43108.36 48075.04 2021-09-22 06:17:08.000 265 21275.65 490.13 43108.34 48075.10 2021-09-22 06:17:09.000 265 21275.62 490.14 43108.33 48075.06 2021-09-22 06:17:10.000 265 21275.60 490.14 43108.31 48075.05 2021-09-22 06:17:11.000 265 21275.58 490.16 43108.28 48074.98 2021-09-22 06:17:12.000 265 21275.56 490.18 43108.22 48075.04 2021-09-22 06:17:13.000 265 21275.55 490.17 43108.25 48074.98 2021-09-22 06:17:14.000 265 21275.56 490.15 43108.24 48074.94 2021-09-22 06:17:15.000 265 21275.52 490.15 43108.22 48074.94 2021-09-22 06:17:16.000 265 21275.48 490.18 43108.22 48075.00 2021-09-22 06:17:17.000 265 21275.46 490.20 43108.24 48074.93 2021-09-22 06:17:18.000 265 21275.43 490.22 43108.28 48074.91 2021-09-22 06:17:19.000 265 21275.41 490.21 43108.25 48075.00 2021-09-22 06:17:20.000 265 21275.40 490.23 43108.28 48074.89 2021-09-22 06:17:21.000 265 21275.40 490.28 43108.26 48074.93 2021-09-22 06:17:22.000 265 21275.33 490.36 43108.23 48074.86 2021-09-22 06:17:23.000 265 21275.38 490.43 43108.24 48074.95 2021-09-22 06:17:24.000 265 21275.43 490.48 43108.23 48074.91 2021-09-22 06:17:25.000 265 21275.44 490.47 43108.19 48074.88 2021-09-22 06:17:26.000 265 21275.44 490.51 43108.16 48074.89 2021-09-22 06:17:27.000 265 21275.41 490.51 43108.09 48074.80 2021-09-22 06:17:28.000 265 21275.41 490.54 43108.10 48074.86 2021-09-22 06:17:29.000 265 21275.42 490.58 43108.10 48074.84 2021-09-22 06:17:30.000 265 21275.49 490.58 43108.13 48074.81 2021-09-22 06:17:31.000 265 21275.51 490.59 43108.13 48074.89 2021-09-22 06:17:32.000 265 21275.54 490.56 43108.13 48074.86 2021-09-22 06:17:33.000 265 21275.55 490.54 43108.13 48074.89 2021-09-22 06:17:34.000 265 21275.58 490.56 43108.11 48074.87 2021-09-22 06:17:35.000 265 21275.54 490.56 43108.10 48074.93 2021-09-22 06:17:36.000 265 21275.53 490.57 43108.10 48074.89 2021-09-22 06:17:37.000 265 21275.50 490.61 43108.08 48074.85 2021-09-22 06:17:38.000 265 21275.49 490.63 43108.06 48074.88 2021-09-22 06:17:39.000 265 21275.48 490.60 43108.03 48074.78 2021-09-22 06:17:40.000 265 21275.46 490.56 43108.00 48074.75 2021-09-22 06:17:41.000 265 21275.44 490.49 43108.01 48074.78 2021-09-22 06:17:42.000 265 21275.44 490.43 43108.01 48074.75 2021-09-22 06:17:43.000 265 21275.44 490.39 43108.04 48074.75 2021-09-22 06:17:44.000 265 21275.45 490.40 43108.07 48074.76 2021-09-22 06:17:45.000 265 21275.47 490.39 43108.05 48074.85 2021-09-22 06:17:46.000 265 21275.51 490.36 43108.09 48074.79 2021-09-22 06:17:47.000 265 21275.53 490.34 43108.10 48074.80 2021-09-22 06:17:48.000 265 21275.54 490.33 43108.09 48074.88 2021-09-22 06:17:49.000 265 21275.55 490.30 43108.12 48074.83 2021-09-22 06:17:50.000 265 21275.59 490.27 43108.12 48074.88 2021-09-22 06:17:51.000 265 21275.61 490.30 43108.11 48074.92 2021-09-22 06:17:52.000 265 21275.64 490.31 43108.14 48074.97 2021-09-22 06:17:53.000 265 21275.63 490.35 43108.15 48074.90 2021-09-22 06:17:54.000 265 21275.64 490.36 43108.12 48074.92 2021-09-22 06:17:55.000 265 21275.65 490.37 43108.13 48074.94 2021-09-22 06:17:56.000 265 21275.62 490.41 43108.13 48074.85 2021-09-22 06:17:57.000 265 21275.61 490.45 43108.11 48074.92 2021-09-22 06:17:58.000 265 21275.58 490.52 43108.08 48074.86 2021-09-22 06:17:59.000 265 21275.58 490.56 43108.02 48074.87 2021-09-22 06:18:00.000 265 21275.58 490.59 43108.01 48074.80 2021-09-22 06:18:01.000 265 21275.60 490.59 43107.98 48074.81 2021-09-22 06:18:02.000 265 21275.62 490.62 43107.97 48074.79 2021-09-22 06:18:03.000 265 21275.64 490.62 43107.93 48074.73 2021-09-22 06:18:04.000 265 21275.65 490.59 43107.97 48074.76 2021-09-22 06:18:05.000 265 21275.67 490.61 43107.94 48074.80 2021-09-22 06:18:06.000 265 21275.68 490.63 43107.93 48074.79 2021-09-22 06:18:07.000 265 21275.68 490.60 43107.93 48074.81 2021-09-22 06:18:08.000 265 21275.68 490.62 43107.91 48074.75 2021-09-22 06:18:09.000 265 21275.70 490.64 43107.89 48074.77 2021-09-22 06:18:10.000 265 21275.75 490.63 43107.88 48074.77 2021-09-22 06:18:11.000 265 21275.77 490.61 43107.87 48074.76 2021-09-22 06:18:12.000 265 21275.75 490.62 43107.90 48074.80 2021-09-22 06:18:13.000 265 21275.75 490.60 43107.89 48074.74 2021-09-22 06:18:14.000 265 21275.74 490.56 43107.91 48074.78 2021-09-22 06:18:15.000 265 21275.73 490.53 43107.89 48074.72 2021-09-22 06:18:16.000 265 21275.71 490.49 43107.88 48074.73 2021-09-22 06:18:17.000 265 21275.74 490.47 43107.91 48074.79 2021-09-22 06:18:18.000 265 21275.70 490.45 43107.94 48074.77 2021-09-22 06:18:19.000 265 21275.71 490.40 43107.95 48074.81 2021-09-22 06:18:20.000 265 21275.73 490.28 43107.95 48074.76 2021-09-22 06:18:21.000 265 21275.69 490.23 43108.02 48074.79 2021-09-22 06:18:22.000 265 21275.66 490.18 43108.10 48074.89 2021-09-22 06:18:23.000 265 21275.68 490.18 43108.12 48074.90 2021-09-22 06:18:24.000 265 21275.68 490.18 43108.15 48074.96 2021-09-22 06:18:25.000 265 21275.73 490.22 43108.19 48074.98 2021-09-22 06:18:26.000 265 21275.79 490.25 43108.15 48074.93 2021-09-22 06:18:27.000 265 21275.80 490.25 43108.11 48074.99 2021-09-22 06:18:28.000 265 21275.83 490.24 43108.11 48074.98 2021-09-22 06:18:29.000 265 21275.86 490.24 43108.12 48075.02 2021-09-22 06:18:30.000 265 21275.86 490.25 43108.15 48074.97 2021-09-22 06:18:31.000 265 21275.84 490.28 43108.12 48074.99 2021-09-22 06:18:32.000 265 21275.84 490.27 43108.17 48075.06 2021-09-22 06:18:33.000 265 21275.84 490.30 43108.16 48074.97 2021-09-22 06:18:34.000 265 21275.84 490.33 43108.18 48075.01 2021-09-22 06:18:35.000 265 21275.85 490.32 43108.19 48075.01 2021-09-22 06:18:36.000 265 21275.87 490.31 43108.20 48075.00 2021-09-22 06:18:37.000 265 21275.85 490.28 43108.20 48075.07 2021-09-22 06:18:38.000 265 21275.86 490.31 43108.18 48075.04 2021-09-22 06:18:39.000 265 21275.86 490.32 43108.19 48075.03 2021-09-22 06:18:40.000 265 21275.87 490.29 43108.18 48075.07 2021-09-22 06:18:41.000 265 21275.85 490.28 43108.19 48075.03 2021-09-22 06:18:42.000 265 21275.86 490.26 43108.19 48075.07 2021-09-22 06:18:43.000 265 21275.82 490.24 43108.18 48075.04 2021-09-22 06:18:44.000 265 21275.80 490.22 43108.20 48075.00 2021-09-22 06:18:45.000 265 21275.76 490.21 43108.19 48075.03 2021-09-22 06:18:46.000 265 21275.74 490.19 43108.21 48075.02 2021-09-22 06:18:47.000 265 21275.77 490.14 43108.23 48075.04 2021-09-22 06:18:48.000 265 21275.77 490.13 43108.22 48075.02 2021-09-22 06:18:49.000 265 21275.77 490.11 43108.23 48075.04 2021-09-22 06:18:50.000 265 21275.72 490.07 43108.23 48075.01 2021-09-22 06:18:51.000 265 21275.73 490.06 43108.27 48075.07 2021-09-22 06:18:52.000 265 21275.72 490.08 43108.29 48075.05 2021-09-22 06:18:53.000 265 21275.71 490.07 43108.27 48075.04 2021-09-22 06:18:54.000 265 21275.70 490.05 43108.28 48075.06 2021-09-22 06:18:55.000 265 21275.68 490.05 43108.27 48075.07 2021-09-22 06:18:56.000 265 21275.61 490.03 43108.30 48075.05 2021-09-22 06:18:57.000 265 21275.55 490.00 43108.27 48075.03 2021-09-22 06:18:58.000 265 21275.52 489.96 43108.31 48075.03 2021-09-22 06:18:59.000 265 21275.50 489.98 43108.35 48075.02 2021-09-22 06:19:00.000 265 21275.46 490.01 43108.37 48075.08 2021-09-22 06:19:01.000 265 21275.45 490.00 43108.42 48075.03 2021-09-22 06:19:02.000 265 21275.42 489.99 43108.40 48075.07 2021-09-22 06:19:03.000 265 21275.44 490.01 43108.36 48075.03 2021-09-22 06:19:04.000 265 21275.47 490.06 43108.34 48075.05 2021-09-22 06:19:05.000 265 21275.47 490.07 43108.37 48075.11 2021-09-22 06:19:06.000 265 21275.48 490.05 43108.39 48075.05 2021-09-22 06:19:07.000 265 21275.53 490.05 43108.39 48075.08 2021-09-22 06:19:08.000 265 21275.60 490.07 43108.39 48075.11 2021-09-22 06:19:09.000 265 21275.66 490.06 43108.37 48075.08 2021-09-22 06:19:10.000 265 21275.72 490.10 43108.35 48075.15 2021-09-22 06:19:11.000 265 21275.76 490.11 43108.32 48075.14 2021-09-22 06:19:12.000 265 21275.75 490.13 43108.32 48075.14 2021-09-22 06:19:13.000 265 21275.77 490.13 43108.23 48075.15 2021-09-22 06:19:14.000 265 21275.82 490.10 43108.25 48075.07 2021-09-22 06:19:15.000 265 21275.84 490.06 43108.28 48075.13 2021-09-22 06:19:16.000 265 21275.86 490.04 43108.30 48075.16 2021-09-22 06:19:17.000 265 21275.91 490.03 43108.29 48075.22 2021-09-22 06:19:18.000 265 21275.95 490.01 43108.29 48075.17 2021-09-22 06:19:19.000 265 21275.94 489.98 43108.30 48075.16 2021-09-22 06:19:20.000 265 21275.96 489.98 43108.33 48075.19 2021-09-22 06:19:21.000 265 21275.98 489.97 43108.33 48075.24 2021-09-22 06:19:22.000 265 21276.02 489.97 43108.30 48075.26 2021-09-22 06:19:23.000 265 21276.01 489.96 43108.31 48075.20 2021-09-22 06:19:24.000 265 21276.03 489.92 43108.35 48075.27 2021-09-22 06:19:25.000 265 21276.00 489.93 43108.34 48075.27 2021-09-22 06:19:26.000 265 21276.01 489.94 43108.34 48075.29 2021-09-22 06:19:27.000 265 21276.00 489.93 43108.35 48075.25 2021-09-22 06:19:28.000 265 21275.99 489.93 43108.38 48075.32 2021-09-22 06:19:29.000 265 21275.93 489.96 43108.37 48075.29 2021-09-22 06:19:30.000 265 21275.89 489.98 43108.34 48075.23 2021-09-22 06:19:31.000 265 21275.85 490.02 43108.31 48075.25 2021-09-22 06:19:32.000 265 21275.86 490.03 43108.28 48075.15 2021-09-22 06:19:33.000 265 21275.86 490.03 43108.27 48075.16 2021-09-22 06:19:34.000 265 21275.87 490.04 43108.24 48075.18 2021-09-22 06:19:35.000 265 21275.85 490.06 43108.21 48075.14 2021-09-22 06:19:36.000 265 21275.85 490.03 43108.21 48075.15 2021-09-22 06:19:37.000 265 21275.84 490.04 43108.18 48075.04 2021-09-22 06:19:38.000 265 21275.85 490.07 43108.17 48075.09 2021-09-22 06:19:39.000 265 21275.84 490.06 43108.18 48075.11 2021-09-22 06:19:40.000 265 21275.83 490.03 43108.19 48075.05 2021-09-22 06:19:41.000 265 21275.82 490.04 43108.18 48075.01 2021-09-22 06:19:42.000 265 21275.81 490.03 43108.15 48075.08 2021-09-22 06:19:43.000 265 21275.80 490.01 43108.13 48075.04 2021-09-22 06:19:44.000 265 21275.82 489.97 43108.12 48075.03 2021-09-22 06:19:45.000 265 21275.83 489.96 43108.11 48074.98 2021-09-22 06:19:46.000 265 21275.80 489.99 43108.09 48075.00 2021-09-22 06:19:47.000 265 21275.79 489.97 43108.08 48074.97 2021-09-22 06:19:48.000 265 21275.80 489.97 43108.05 48074.91 2021-09-22 06:19:49.000 265 21275.79 489.98 43107.99 48074.96 2021-09-22 06:19:50.000 265 21275.78 490.01 43108.01 48074.91 2021-09-22 06:19:51.000 265 21275.76 490.01 43107.96 48074.83 2021-09-22 06:19:52.000 265 21275.77 490.00 43107.97 48074.85 2021-09-22 06:19:53.000 265 21275.78 489.97 43107.94 48074.86 2021-09-22 06:19:54.000 265 21275.76 489.94 43107.93 48074.80 2021-09-22 06:19:55.000 265 21275.76 489.87 43107.95 48074.78 2021-09-22 06:19:56.000 265 21275.71 489.87 43107.97 48074.87 2021-09-22 06:19:57.000 265 21275.74 489.83 43107.98 48074.80 2021-09-22 06:19:58.000 265 21275.74 489.80 43108.00 48074.86 2021-09-22 06:19:59.000 265 21275.75 489.79 43108.01 48074.89 2021-09-22 06:20:00.000 265 21275.75 489.78 43108.05 48074.88 2021-09-22 06:20:01.000 265 21275.79 489.75 43108.08 48074.87 2021-09-22 06:20:02.000 265 21275.78 489.77 43108.09 48074.92 2021-09-22 06:20:03.000 265 21275.82 489.78 43108.07 48074.97 2021-09-22 06:20:04.000 265 21275.82 489.80 43108.08 48074.92 2021-09-22 06:20:05.000 265 21275.84 489.78 43108.14 48075.02 2021-09-22 06:20:06.000 265 21275.90 489.78 43108.18 48075.04 2021-09-22 06:20:07.000 265 21275.91 489.79 43108.18 48075.10 2021-09-22 06:20:08.000 265 21275.92 489.78 43108.21 48075.06 2021-09-22 06:20:09.000 265 21275.98 489.81 43108.23 48075.17 2021-09-22 06:20:10.000 265 21276.02 489.83 43108.25 48075.20 2021-09-22 06:20:11.000 265 21276.00 489.85 43108.26 48075.15 2021-09-22 06:20:12.000 265 21276.02 489.85 43108.28 48075.19 2021-09-22 06:20:13.000 265 21276.03 489.85 43108.31 48075.27 2021-09-22 06:20:14.000 265 21275.98 489.79 43108.33 48075.27 2021-09-22 06:20:15.000 265 21275.98 489.75 43108.37 48075.23 2021-09-22 06:20:16.000 265 21275.97 489.75 43108.42 48075.34 2021-09-22 06:20:17.000 265 21275.93 489.73 43108.48 48075.30 2021-09-22 06:20:18.000 265 21275.95 489.74 43108.48 48075.35 2021-09-22 06:20:19.000 265 21275.98 489.77 43108.47 48075.44 2021-09-22 06:20:20.000 265 21275.97 489.80 43108.49 48075.37 2021-09-22 06:20:21.000 265 21275.97 489.85 43108.46 48075.43 2021-09-22 06:20:22.000 265 21276.01 489.86 43108.45 48075.42 2021-09-22 06:20:23.000 265 21276.04 489.88 43108.47 48075.38 2021-09-22 06:20:24.000 265 21276.05 489.90 43108.44 48075.44 2021-09-22 06:20:25.000 265 21276.10 489.91 43108.46 48075.37 2021-09-22 06:20:26.000 265 21276.12 489.93 43108.47 48075.42 2021-09-22 06:20:27.000 265 21276.14 489.97 43108.47 48075.42 2021-09-22 06:20:28.000 265 21276.17 490.01 43108.44 48075.46 2021-09-22 06:20:29.000 265 21276.20 489.97 43108.43 48075.39 2021-09-22 06:20:30.000 265 21276.24 489.92 43108.47 48075.48 2021-09-22 06:20:31.000 265 21276.24 489.91 43108.49 48075.49 2021-09-22 06:20:32.000 265 21276.26 489.92 43108.51 48075.52 2021-09-22 06:20:33.000 265 21276.27 489.94 43108.52 48075.48 2021-09-22 06:20:34.000 265 21276.28 489.98 43108.50 48075.57 2021-09-22 06:20:35.000 265 21276.27 490.02 43108.52 48075.49 2021-09-22 06:20:36.000 265 21276.26 490.03 43108.49 48075.48 2021-09-22 06:20:37.000 265 21276.28 490.00 43108.45 48075.52 2021-09-22 06:20:38.000 265 21276.31 490.01 43108.48 48075.52 2021-09-22 06:20:39.000 265 21276.29 490.03 43108.51 48075.48 2021-09-22 06:20:40.000 265 21276.30 490.04 43108.50 48075.51 2021-09-22 06:20:41.000 265 21276.31 490.02 43108.48 48075.51 2021-09-22 06:20:42.000 265 21276.29 490.00 43108.48 48075.53 2021-09-22 06:20:43.000 265 21276.25 490.02 43108.48 48075.50 2021-09-22 06:20:44.000 265 21276.25 490.03 43108.43 48075.46 2021-09-22 06:20:45.000 265 21276.27 490.02 43108.45 48075.49 2021-09-22 06:20:46.000 265 21276.25 490.02 43108.48 48075.47 2021-09-22 06:20:47.000 265 21276.23 490.05 43108.44 48075.44 2021-09-22 06:20:48.000 265 21276.26 490.03 43108.46 48075.54 2021-09-22 06:20:49.000 265 21276.26 490.01 43108.49 48075.50 2021-09-22 06:20:50.000 265 21276.26 490.01 43108.48 48075.48 2021-09-22 06:20:51.000 265 21276.28 490.00 43108.47 48075.49 2021-09-22 06:20:52.000 265 21276.31 489.97 43108.52 48075.54 2021-09-22 06:20:53.000 265 21276.32 489.97 43108.52 48075.49 2021-09-22 06:20:54.000 265 21276.32 489.96 43108.52 48075.58 2021-09-22 06:20:55.000 265 21276.34 489.95 43108.55 48075.57 2021-09-22 06:20:56.000 265 21276.33 489.95 43108.56 48075.61 2021-09-22 06:20:57.000 265 21276.32 489.94 43108.56 48075.55 2021-09-22 06:20:58.000 265 21276.32 489.96 43108.58 48075.60 2021-09-22 06:20:59.000 265 21276.31 489.93 43108.63 48075.68 2021-09-22 06:21:00.000 265 21276.29 489.94 43108.63 48075.64 2021-09-22 06:21:01.000 265 21276.33 489.97 43108.63 48075.63 2021-09-22 06:21:02.000 265 21276.31 489.99 43108.58 48075.65 2021-09-22 06:21:03.000 265 21276.28 490.00 43108.59 48075.59 2021-09-22 06:21:04.000 265 21276.31 489.99 43108.60 48075.66 2021-09-22 06:21:05.000 265 21276.26 490.01 43108.60 48075.61 2021-09-22 06:21:06.000 265 21276.23 490.04 43108.59 48075.57 2021-09-22 06:21:07.000 265 21276.19 490.07 43108.55 48075.56 2021-09-22 06:21:08.000 265 21276.14 490.10 43108.51 48075.51 2021-09-22 06:21:09.000 265 21276.07 490.12 43108.43 48075.43 2021-09-22 06:21:10.000 265 21276.06 490.11 43108.43 48075.47 2021-09-22 06:21:11.000 265 21276.04 490.14 43108.43 48075.38 2021-09-22 06:21:12.000 265 21276.03 490.16 43108.44 48075.36 2021-09-22 06:21:13.000 265 21276.04 490.17 43108.42 48075.34 2021-09-22 06:21:14.000 265 21276.02 490.20 43108.40 48075.34 2021-09-22 06:21:15.000 265 21276.01 490.28 43108.39 48075.38 2021-09-22 06:21:16.000 265 21276.01 490.35 43108.38 48075.28 2021-09-22 06:21:17.000 265 21276.00 490.41 43108.35 48075.32 2021-09-22 06:21:18.000 265 21276.01 490.43 43108.32 48075.31 2021-09-22 06:21:19.000 265 21276.02 490.45 43108.29 48075.22 2021-09-22 06:21:20.000 265 21276.02 490.49 43108.31 48075.26 2021-09-22 06:21:21.000 265 21276.01 490.53 43108.28 48075.25 2021-09-22 06:21:22.000 265 21276.00 490.57 43108.23 48075.24 2021-09-22 06:21:23.000 265 21275.97 490.59 43108.24 48075.17 2021-09-22 06:21:24.000 265 21276.00 490.57 43108.25 48075.24 2021-09-22 06:21:25.000 265 21275.98 490.57 43108.25 48075.13 2021-09-22 06:21:26.000 265 21275.95 490.54 43108.22 48075.16 2021-09-22 06:21:27.000 265 21275.93 490.55 43108.22 48075.20 2021-09-22 06:21:28.000 265 21276.01 490.52 43108.27 48075.14 2021-09-22 06:21:29.000 265 21276.05 490.54 43108.23 48075.16 2021-09-22 06:21:30.000 265 21276.04 490.53 43108.24 48075.17 2021-09-22 06:21:31.000 265 21276.08 490.55 43108.20 48075.24 2021-09-22 06:21:32.000 265 21276.05 490.59 43108.20 48075.15 2021-09-22 06:21:33.000 265 21276.03 490.65 43108.22 48075.19 2021-09-22 06:21:34.000 265 21276.03 490.75 43108.20 48075.18 2021-09-22 06:21:35.000 265 21276.01 490.74 43108.18 48075.08 2021-09-22 06:21:36.000 265 21276.02 490.73 43108.17 48075.08 2021-09-22 06:21:37.000 265 21276.00 490.73 43108.17 48075.14 2021-09-22 06:21:38.000 265 21276.01 490.71 43108.15 48075.11 2021-09-22 06:21:39.000 265 21276.02 490.70 43108.17 48075.09 2021-09-22 06:21:40.000 265 21276.02 490.70 43108.19 48075.17 2021-09-22 06:21:41.000 265 21276.02 490.71 43108.16 48075.15 2021-09-22 06:21:42.000 265 21276.03 490.70 43108.21 48075.18 2021-09-22 06:21:43.000 265 21275.97 490.72 43108.22 48075.14 2021-09-22 06:21:44.000 265 21275.91 490.80 43108.19 48075.19 2021-09-22 06:21:45.000 265 21275.90 490.88 43108.15 48075.11 2021-09-22 06:21:46.000 265 21275.92 490.95 43108.09 48075.04 2021-09-22 06:21:47.000 265 21275.90 491.01 43108.06 48075.00 2021-09-22 06:21:48.000 265 21275.93 491.03 43108.00 48074.89 2021-09-22 06:21:49.000 265 21275.89 491.07 43107.93 48074.85 2021-09-22 06:21:50.000 265 21275.89 491.08 43107.91 48074.87 2021-09-22 06:21:51.000 265 21275.88 491.03 43107.86 48074.84 2021-09-22 06:21:52.000 265 21275.89 491.02 43107.86 48074.82 2021-09-22 06:21:53.000 265 21275.89 491.02 43107.84 48074.75 2021-09-22 06:21:54.000 265 21275.91 491.01 43107.86 48074.77 2021-09-22 06:21:55.000 265 21275.88 491.01 43107.87 48074.77 2021-09-22 06:21:56.000 265 21275.89 490.99 43107.88 48074.76 2021-09-22 06:21:57.000 265 21275.92 490.95 43107.88 48074.84 2021-09-22 06:21:58.000 265 21275.93 490.89 43107.87 48074.74 2021-09-22 06:21:59.000 265 21275.98 490.80 43107.90 48074.84 2021-09-22 06:22:00.000 265 21276.01 490.70 43107.96 48074.84 2021-09-22 06:22:01.000 265 21275.98 490.65 43108.02 48074.90 2021-09-22 06:22:02.000 265 21275.96 490.60 43108.05 48075.01 2021-09-22 06:22:03.000 265 21275.97 490.54 43108.08 48075.00 2021-09-22 06:22:04.000 265 21275.91 490.52 43108.17 48075.00 2021-09-22 06:22:05.000 265 21275.89 490.52 43108.19 48075.11 2021-09-22 06:22:06.000 265 21275.84 490.54 43108.17 48075.02 2021-09-22 06:22:07.000 265 21275.92 490.54 43108.17 48075.05 2021-09-22 06:22:08.000 265 21275.95 490.55 43108.15 48075.11 2021-09-22 06:22:09.000 265 21275.94 490.58 43108.10 48075.03 2021-09-22 06:22:10.000 265 21275.97 490.62 43108.07 48075.05 2021-09-22 06:22:11.000 265 21275.97 490.64 43108.05 48075.00 2021-09-22 06:22:12.000 265 21276.07 490.62 43108.04 48075.05 2021-09-22 06:22:13.000 265 21276.13 490.60 43108.01 48074.96 2021-09-22 06:22:14.000 265 21276.20 490.55 43108.04 48075.06 2021-09-22 06:22:15.000 265 21276.25 490.51 43108.07 48075.07 2021-09-22 06:22:16.000 265 21276.26 490.51 43108.07 48075.08 2021-09-22 06:22:17.000 265 21276.28 490.44 43108.09 48075.09 2021-09-22 06:22:18.000 265 21276.28 490.41 43108.08 48075.18 2021-09-22 06:22:19.000 265 21276.27 490.32 43108.14 48075.18 2021-09-22 06:22:20.000 265 21276.27 490.26 43108.22 48075.20 2021-09-22 06:22:21.000 265 21276.28 490.20 43108.27 48075.30 2021-09-22 06:22:22.000 265 21276.28 490.20 43108.30 48075.28 2021-09-22 06:22:23.000 265 21276.30 490.13 43108.36 48075.35 2021-09-22 06:22:24.000 265 21276.31 490.09 43108.38 48075.39 2021-09-22 06:22:25.000 265 21276.30 490.09 43108.41 48075.49 2021-09-22 06:22:26.000 265 21276.33 490.07 43108.41 48075.44 2021-09-22 06:22:27.000 265 21276.32 490.10 43108.42 48075.53 2021-09-22 06:22:28.000 265 21276.29 490.11 43108.41 48075.48 2021-09-22 06:22:29.000 265 21276.28 490.12 43108.44 48075.41 2021-09-22 06:22:30.000 265 21276.28 490.10 43108.47 48075.52 2021-09-22 06:22:31.000 265 21276.25 490.06 43108.46 48075.43 2021-09-22 06:22:32.000 265 21276.23 490.02 43108.50 48075.47 2021-09-22 06:22:33.000 265 21276.20 490.02 43108.55 48075.45 2021-09-22 06:22:34.000 265 21276.15 490.01 43108.53 48075.53 2021-09-22 06:22:35.000 265 21276.12 490.01 43108.51 48075.46 2021-09-22 06:22:36.000 265 21276.16 490.00 43108.53 48075.49 2021-09-22 06:22:37.000 265 21276.19 489.98 43108.53 48075.54 2021-09-22 06:22:38.000 265 21276.20 489.95 43108.55 48075.52 2021-09-22 06:22:39.000 265 21276.23 489.96 43108.59 48075.60 2021-09-22 06:22:40.000 265 21276.24 489.93 43108.61 48075.55 2021-09-22 06:22:41.000 265 21276.23 489.96 43108.59 48075.60 2021-09-22 06:22:42.000 265 21276.21 489.97 43108.60 48075.63 2021-09-22 06:22:43.000 265 21276.19 489.98 43108.64 48075.61 2021-09-22 06:22:44.000 265 21276.25 489.97 43108.63 48075.54 2021-09-22 06:22:45.000 265 21276.27 489.95 43108.62 48075.61 2021-09-22 06:22:46.000 265 21276.29 489.95 43108.62 48075.62 2021-09-22 06:22:47.000 265 21276.27 489.96 43108.62 48075.59 2021-09-22 06:22:48.000 265 21276.28 489.93 43108.61 48075.67 2021-09-22 06:22:49.000 265 21276.27 489.97 43108.59 48075.64 2021-09-22 06:22:50.000 265 21276.25 489.94 43108.64 48075.58 2021-09-22 06:22:51.000 265 21276.27 489.89 43108.66 48075.63 2021-09-22 06:22:52.000 265 21276.27 489.89 43108.67 48075.67 2021-09-22 06:22:53.000 265 21276.24 489.92 43108.64 48075.54 2021-09-22 06:22:54.000 265 21276.20 489.95 43108.63 48075.67 2021-09-22 06:22:55.000 265 21276.19 489.96 43108.63 48075.58 2021-09-22 06:22:56.000 265 21276.18 490.01 43108.61 48075.61 2021-09-22 06:22:57.000 265 21276.15 490.05 43108.59 48075.52 2021-09-22 06:22:58.000 265 21276.11 490.09 43108.54 48075.58 2021-09-22 06:22:59.000 265 21276.13 490.11 43108.53 48075.48 2021-09-22 06:23:00.000 265 21276.17 490.10 43108.52 48075.48 2021-09-22 06:23:01.000 265 21276.18 490.08 43108.55 48075.51 2021-09-22 06:23:02.000 265 21276.16 490.09 43108.51 48075.45 2021-09-22 06:23:03.000 265 21276.17 490.12 43108.48 48075.54 2021-09-22 06:23:04.000 265 21276.18 490.08 43108.54 48075.47 2021-09-22 06:23:05.000 265 21276.19 490.10 43108.49 48075.52 2021-09-22 06:23:06.000 265 21276.14 490.14 43108.47 48075.45 2021-09-22 06:23:07.000 265 21276.11 490.21 43108.44 48075.52 2021-09-22 06:23:08.000 265 21276.13 490.25 43108.40 48075.41 2021-09-22 06:23:09.000 265 21276.16 490.23 43108.36 48075.42 2021-09-22 06:23:10.000 265 21276.18 490.24 43108.36 48075.44 2021-09-22 06:23:11.000 265 21276.21 490.26 43108.35 48075.33 2021-09-22 06:23:12.000 265 21276.22 490.28 43108.30 48075.40 2021-09-22 06:23:13.000 265 21276.19 490.27 43108.30 48075.37 2021-09-22 06:23:14.000 265 21276.17 490.31 43108.30 48075.29 2021-09-22 06:23:15.000 265 21276.16 490.30 43108.26 48075.26 2021-09-22 06:23:16.000 265 21276.13 490.31 43108.23 48075.28 2021-09-22 06:23:17.000 265 21276.11 490.34 43108.19 48075.21 2021-09-22 06:23:18.000 265 21276.07 490.35 43108.15 48075.15 2021-09-22 06:23:19.000 265 21276.05 490.37 43108.13 48075.19 2021-09-22 06:23:20.000 265 21276.05 490.38 43108.14 48075.09 2021-09-22 06:23:21.000 265 21276.06 490.39 43108.13 48075.11 2021-09-22 06:23:22.000 265 21276.04 490.40 43108.11 48075.12 2021-09-22 06:23:23.000 265 21276.03 490.44 43108.10 48075.10 2021-09-22 06:23:24.000 265 21276.06 490.41 43108.06 48075.13 2021-09-22 06:23:25.000 265 21276.08 490.40 43108.09 48075.02 2021-09-22 06:23:26.000 265 21276.12 490.37 43108.08 48075.08 2021-09-22 06:23:27.000 265 21276.14 490.36 43108.06 48075.08 2021-09-22 06:23:28.000 265 21276.20 490.33 43108.06 48075.08 2021-09-22 06:23:29.000 265 21276.16 490.32 43108.06 48075.17 2021-09-22 06:23:30.000 265 21276.16 490.35 43108.04 48075.14 2021-09-22 06:23:31.000 265 21276.17 490.35 43108.03 48075.13 2021-09-22 06:23:32.000 265 21276.22 490.33 43108.08 48075.13 2021-09-22 06:23:33.000 265 21276.26 490.28 43108.13 48075.18 2021-09-22 06:23:34.000 265 21276.27 490.25 43108.18 48075.26 2021-09-22 06:23:35.000 265 21276.27 490.26 43108.22 48075.26 2021-09-22 06:23:36.000 265 21276.26 490.23 43108.25 48075.28 2021-09-22 06:23:37.000 265 21276.26 490.19 43108.27 48075.27 2021-09-22 06:23:38.000 265 21276.27 490.20 43108.34 48075.31 2021-09-22 06:23:39.000 265 21276.30 490.22 43108.38 48075.41 2021-09-22 06:23:40.000 265 21276.30 490.23 43108.41 48075.42 2021-09-22 06:23:41.000 265 21276.32 490.22 43108.39 48075.40 2021-09-22 06:23:42.000 265 21276.31 490.17 43108.41 48075.46 2021-09-22 06:23:43.000 265 21276.26 490.16 43108.46 48075.51 2021-09-22 06:23:44.000 265 21276.26 490.16 43108.49 48075.45 2021-09-22 06:23:45.000 265 21276.28 490.16 43108.53 48075.54 2021-09-22 06:23:46.000 265 21276.30 490.13 43108.54 48075.57 2021-09-22 06:23:47.000 265 21276.31 490.12 43108.56 48075.60 2021-09-22 06:23:48.000 265 21276.30 490.08 43108.64 48075.55 2021-09-22 06:23:49.000 265 21276.32 490.11 43108.62 48075.66 2021-09-22 06:23:50.000 265 21276.38 490.10 43108.61 48075.66 2021-09-22 06:23:51.000 265 21276.38 490.10 43108.64 48075.67 2021-09-22 06:23:52.000 265 21276.38 490.07 43108.69 48075.72 2021-09-22 06:23:53.000 265 21276.38 490.05 43108.70 48075.79 2021-09-22 06:23:54.000 265 21276.42 490.05 43108.70 48075.73 2021-09-22 06:23:55.000 265 21276.40 490.07 43108.74 48075.83 2021-09-22 06:23:56.000 265 21276.40 490.10 43108.70 48075.78 2021-09-22 06:23:57.000 265 21276.39 490.13 43108.72 48075.75 2021-09-22 06:23:58.000 265 21276.39 490.11 43108.72 48075.75 2021-09-22 06:23:59.000 265 21276.39 490.13 43108.64 48075.79 2021-09-22 06:24:00.000 265 21276.39 490.10 43108.64 48075.70 2021-09-22 06:24:01.000 265 21276.41 490.05 43108.70 48075.74 2021-09-22 06:24:02.000 265 21276.43 490.03 43108.68 48075.70 2021-09-22 06:24:03.000 265 21276.40 490.00 43108.70 48075.69 2021-09-22 06:24:04.000 265 21276.38 489.99 43108.67 48075.74 2021-09-22 06:24:05.000 265 21276.38 489.98 43108.66 48075.66 2021-09-22 06:24:06.000 265 21276.38 489.97 43108.69 48075.74 2021-09-22 06:24:07.000 265 21276.37 489.97 43108.66 48075.68 2021-09-22 06:24:08.000 265 21276.37 489.96 43108.66 48075.66 2021-09-22 06:24:09.000 265 21276.34 489.95 43108.68 48075.67 2021-09-22 06:24:10.000 265 21276.33 489.98 43108.68 48075.73 2021-09-22 06:24:11.000 265 21276.31 489.97 43108.67 48075.67 2021-09-22 06:24:12.000 265 21276.35 489.98 43108.64 48075.63 2021-09-22 06:24:13.000 265 21276.34 489.96 43108.64 48075.67 2021-09-22 06:24:14.000 265 21276.36 489.96 43108.65 48075.63 2021-09-22 06:24:15.000 265 21276.38 489.96 43108.62 48075.72 2021-09-22 06:24:16.000 265 21276.39 489.94 43108.61 48075.67 2021-09-22 06:24:17.000 265 21276.40 489.94 43108.60 48075.61 2021-09-22 06:24:18.000 265 21276.39 489.92 43108.61 48075.68 2021-09-22 06:24:19.000 265 21276.38 489.89 43108.60 48075.66 2021-09-22 06:24:20.000 265 21276.42 489.89 43108.58 48075.59 2021-09-22 06:24:21.000 265 21276.41 489.90 43108.57 48075.66 2021-09-22 06:24:22.000 265 21276.40 489.91 43108.56 48075.64 2021-09-22 06:24:23.000 265 21276.40 489.91 43108.59 48075.58 2021-09-22 06:24:24.000 265 21276.38 489.90 43108.56 48075.61 2021-09-22 06:24:25.000 265 21276.38 489.89 43108.54 48075.62 2021-09-22 06:24:26.000 265 21276.37 489.91 43108.52 48075.52 2021-09-22 06:24:27.000 265 21276.37 489.92 43108.51 48075.61 2021-09-22 06:24:28.000 265 21276.37 489.90 43108.55 48075.57 2021-09-22 06:24:29.000 265 21276.37 489.90 43108.55 48075.52 2021-09-22 06:24:30.000 265 21276.36 489.90 43108.55 48075.60 2021-09-22 06:24:31.000 265 21276.37 489.86 43108.54 48075.50 2021-09-22 06:24:32.000 265 21276.39 489.86 43108.56 48075.60 2021-09-22 06:24:33.000 265 21276.39 489.87 43108.57 48075.59 2021-09-22 06:24:34.000 265 21276.40 489.84 43108.60 48075.55 2021-09-22 06:24:35.000 265 21276.41 489.83 43108.59 48075.69 2021-09-22 06:24:36.000 265 21276.47 489.82 43108.57 48075.61 2021-09-22 06:24:37.000 265 21276.50 489.80 43108.59 48075.66 2021-09-22 06:24:38.000 265 21276.48 489.81 43108.59 48075.63 2021-09-22 06:24:39.000 265 21276.50 489.75 43108.64 48075.74 2021-09-22 06:24:40.000 265 21276.49 489.72 43108.66 48075.66 2021-09-22 06:24:41.000 265 21276.53 489.67 43108.69 48075.78 2021-09-22 06:24:42.000 265 21276.49 489.65 43108.73 48075.74 2021-09-22 06:24:43.000 265 21276.49 489.64 43108.76 48075.78 2021-09-22 06:24:44.000 265 21276.49 489.63 43108.76 48075.82 2021-09-22 06:24:45.000 265 21276.48 489.62 43108.78 48075.75 2021-09-22 06:24:46.000 265 21276.44 489.63 43108.79 48075.84 2021-09-22 06:24:47.000 265 21276.39 489.65 43108.79 48075.82 2021-09-22 06:24:48.000 265 21276.39 489.68 43108.79 48075.80 2021-09-22 06:24:49.000 265 21276.37 489.70 43108.79 48075.78 2021-09-22 06:24:50.000 265 21276.31 489.73 43108.78 48075.81 2021-09-22 06:24:51.000 265 21276.30 489.72 43108.78 48075.71 2021-09-22 06:24:52.000 265 21276.31 489.72 43108.78 48075.78 2021-09-22 06:24:53.000 265 21276.33 489.72 43108.79 48075.77 2021-09-22 06:24:54.000 265 21276.35 489.73 43108.82 48075.78 2021-09-22 06:24:55.000 265 21276.33 489.75 43108.79 48075.78 2021-09-22 06:24:56.000 265 21276.35 489.78 43108.80 48075.77 2021-09-22 06:24:57.000 265 21276.36 489.82 43108.76 48075.81 2021-09-22 06:24:58.000 265 21276.35 489.84 43108.72 48075.72 2021-09-22 06:24:59.000 265 21276.36 489.88 43108.71 48075.75 2021-09-22 06:25:00.000 265 21276.36 489.88 43108.70 48075.73 2021-09-22 06:25:01.000 265 21276.35 489.92 43108.69 48075.73 2021-09-22 06:25:02.000 265 21276.35 489.99 43108.62 48075.64 2021-09-22 06:25:03.000 265 21276.32 489.99 43108.56 48075.70 2021-09-22 06:25:04.000 265 21276.32 490.00 43108.57 48075.64 2021-09-22 06:25:05.000 265 21276.34 490.04 43108.57 48075.62 2021-09-22 06:25:06.000 265 21276.36 490.05 43108.53 48075.60 2021-09-22 06:25:07.000 265 21276.37 490.06 43108.54 48075.68 2021-09-22 06:25:08.000 265 21276.38 490.08 43108.53 48075.61 2021-09-22 06:25:09.000 265 21276.42 490.13 43108.51 48075.61 2021-09-22 06:25:10.000 265 21276.38 490.21 43108.47 48075.59 2021-09-22 06:25:11.000 265 21276.40 490.25 43108.44 48075.57 2021-09-22 06:25:12.000 265 21276.40 490.24 43108.38 48075.57 2021-09-22 06:25:13.000 265 21276.40 490.25 43108.35 48075.46 2021-09-22 06:25:14.000 265 21276.39 490.27 43108.33 48075.51 2021-09-22 06:25:15.000 265 21276.39 490.28 43108.34 48075.45 2021-09-22 06:25:16.000 265 21276.38 490.28 43108.32 48075.48 2021-09-22 06:25:17.000 265 21276.36 490.27 43108.37 48075.45 2021-09-22 06:25:18.000 265 21276.34 490.29 43108.35 48075.45 2021-09-22 06:25:19.000 265 21276.34 490.33 43108.35 48075.44 2021-09-22 06:25:20.000 265 21276.37 490.33 43108.38 48075.47 2021-09-22 06:25:21.000 265 21276.40 490.33 43108.43 48075.50 2021-09-22 06:25:22.000 265 21276.42 490.35 43108.44 48075.52 2021-09-22 06:25:23.000 265 21276.43 490.35 43108.41 48075.48 2021-09-22 06:25:24.000 265 21276.48 490.33 43108.44 48075.54 2021-09-22 06:25:25.000 265 21276.47 490.31 43108.44 48075.57 2021-09-22 06:25:26.000 265 21276.43 490.32 43108.42 48075.59 2021-09-22 06:25:27.000 265 21276.48 490.36 43108.48 48075.60 2021-09-22 06:25:28.000 265 21276.51 490.38 43108.48 48075.58 2021-09-22 06:25:29.000 265 21276.48 490.39 43108.47 48075.62 2021-09-22 06:25:30.000 265 21276.47 490.38 43108.51 48075.67 2021-09-22 06:25:31.000 265 21276.50 490.35 43108.49 48075.61 2021-09-22 06:25:32.000 265 21276.53 490.35 43108.48 48075.61 2021-09-22 06:25:33.000 265 21276.50 490.40 43108.48 48075.61 2021-09-22 06:25:34.000 265 21276.47 490.42 43108.50 48075.68 2021-09-22 06:25:35.000 265 21276.45 490.41 43108.52 48075.61 2021-09-22 06:25:36.000 265 21276.47 490.39 43108.53 48075.67 2021-09-22 06:25:37.000 265 21276.46 490.40 43108.53 48075.66 2021-09-22 06:25:38.000 265 21276.45 490.42 43108.52 48075.65 2021-09-22 06:25:39.000 265 21276.47 490.42 43108.54 48075.67 2021-09-22 06:25:40.000 265 21276.47 490.45 43108.55 48075.73 2021-09-22 06:25:41.000 265 21276.51 490.46 43108.55 48075.68 2021-09-22 06:25:42.000 265 21276.46 490.47 43108.54 48075.68 2021-09-22 06:25:43.000 265 21276.48 490.48 43108.54 48075.71 2021-09-22 06:25:44.000 265 21276.51 490.51 43108.56 48075.70 2021-09-22 06:25:45.000 265 21276.55 490.50 43108.51 48075.64 2021-09-22 06:25:46.000 265 21276.55 490.53 43108.47 48075.68 2021-09-22 06:25:47.000 265 21276.55 490.53 43108.51 48075.72 2021-09-22 06:25:48.000 265 21276.56 490.53 43108.49 48075.67 2021-09-22 06:25:49.000 265 21276.54 490.54 43108.46 48075.66 2021-09-22 06:25:50.000 265 21276.57 490.57 43108.45 48075.63 2021-09-22 06:25:51.000 265 21276.59 490.58 43108.43 48075.62 2021-09-22 06:25:52.000 265 21276.57 490.57 43108.41 48075.64 2021-09-22 06:25:53.000 265 21276.60 490.55 43108.41 48075.59 2021-09-22 06:25:54.000 265 21276.64 490.52 43108.42 48075.61 2021-09-22 06:25:55.000 265 21276.65 490.51 43108.42 48075.62 2021-09-22 06:25:56.000 265 21276.68 490.47 43108.45 48075.65 2021-09-22 06:25:57.000 265 21276.70 490.46 43108.44 48075.68 2021-09-22 06:25:58.000 265 21276.72 490.45 43108.46 48075.66 2021-09-22 06:25:59.000 265 21276.73 490.45 43108.48 48075.74 2021-09-22 06:26:00.000 265 21276.79 490.34 43108.53 48075.74 2021-09-22 06:26:01.000 265 21276.82 490.28 43108.57 48075.80 2021-09-22 06:26:02.000 265 21276.82 490.25 43108.60 48075.82 2021-09-22 06:26:03.000 265 21276.86 490.28 43108.65 48075.92 2021-09-22 06:26:04.000 265 21276.88 490.27 43108.70 48075.92 2021-09-22 06:26:05.000 265 21276.84 490.26 43108.69 48075.92 2021-09-22 06:26:06.000 265 21276.85 490.26 43108.73 48075.95 2021-09-22 06:26:07.000 265 21276.86 490.26 43108.73 48076.00 2021-09-22 06:26:08.000 265 21276.84 490.26 43108.74 48075.99 2021-09-22 06:26:09.000 265 21276.80 490.23 43108.76 48076.00 2021-09-22 06:26:10.000 265 21276.82 490.22 43108.75 48075.99 2021-09-22 06:26:11.000 265 21276.83 490.21 43108.79 48076.00 2021-09-22 06:26:12.000 265 21276.82 490.23 43108.82 48076.03 2021-09-22 06:26:13.000 265 21276.84 490.23 43108.83 48076.01 2021-09-22 06:26:14.000 265 21276.81 490.25 43108.81 48076.02 2021-09-22 06:26:15.000 265 21276.80 490.25 43108.83 48076.03 2021-09-22 06:26:16.000 265 21276.76 490.28 43108.85 48076.08 2021-09-22 06:26:17.000 265 21276.73 490.30 43108.85 48075.99 2021-09-22 06:26:18.000 265 21276.72 490.34 43108.87 48076.06 2021-09-22 06:26:19.000 265 21276.70 490.36 43108.86 48076.02 2021-09-22 06:26:20.000 265 21276.70 490.41 43108.80 48075.95 2021-09-22 06:26:21.000 265 21276.68 490.40 43108.80 48075.96 2021-09-22 06:26:22.000 265 21276.66 490.43 43108.73 48076.00 2021-09-22 06:26:23.000 265 21276.62 490.46 43108.72 48075.88 2021-09-22 06:26:24.000 265 21276.61 490.46 43108.74 48075.93 2021-09-22 06:26:25.000 265 21276.60 490.45 43108.72 48075.89 2021-09-22 06:26:26.000 265 21276.57 490.47 43108.67 48075.87 2021-09-22 06:26:27.000 265 21276.58 490.49 43108.71 48075.85 2021-09-22 06:26:28.000 265 21276.59 490.49 43108.73 48075.88 2021-09-22 06:26:29.000 265 21276.59 490.48 43108.72 48075.83 2021-09-22 06:26:30.000 265 21276.59 490.50 43108.69 48075.87 2021-09-22 06:26:31.000 265 21276.62 490.50 43108.67 48075.83 2021-09-22 06:26:32.000 265 21276.65 490.51 43108.66 48075.86 2021-09-22 06:26:33.000 265 21276.68 490.49 43108.67 48075.82 2021-09-22 06:26:34.000 265 21276.68 490.48 43108.70 48075.84 2021-09-22 06:26:35.000 265 21276.69 490.47 43108.70 48075.92 2021-09-22 06:26:36.000 265 21276.72 490.46 43108.70 48075.90 2021-09-22 06:26:37.000 265 21276.73 490.47 43108.72 48075.89 2021-09-22 06:26:38.000 265 21276.72 490.47 43108.74 48075.93 2021-09-22 06:26:39.000 265 21276.72 490.49 43108.72 48075.96 2021-09-22 06:26:40.000 265 21276.74 490.49 43108.73 48075.90 2021-09-22 06:26:41.000 265 21276.69 490.48 43108.77 48075.97 2021-09-22 06:26:42.000 265 21276.65 490.49 43108.77 48075.94 2021-09-22 06:26:43.000 265 21276.61 490.51 43108.78 48075.92 2021-09-22 06:26:44.000 265 21276.56 490.54 43108.84 48075.95 2021-09-22 06:26:45.000 265 21276.54 490.54 43108.82 48075.96 2021-09-22 06:26:46.000 265 21276.49 490.53 43108.83 48075.86 2021-09-22 06:26:47.000 265 21276.49 490.55 43108.89 48075.96 2021-09-22 06:26:48.000 265 21276.45 490.55 43108.89 48075.92 2021-09-22 06:26:49.000 265 21276.42 490.57 43108.87 48075.93 2021-09-22 06:26:50.000 265 21276.39 490.57 43108.87 48075.92 2021-09-22 06:26:51.000 265 21276.37 490.61 43108.90 48075.93 2021-09-22 06:26:52.000 265 21276.37 490.62 43108.91 48075.88 2021-09-22 06:26:53.000 265 21276.37 490.66 43108.89 48075.94 2021-09-22 06:26:54.000 265 21276.40 490.69 43108.84 48075.86 2021-09-22 06:26:55.000 265 21276.38 490.69 43108.84 48075.84 2021-09-22 06:26:56.000 265 21276.38 490.66 43108.83 48075.91 2021-09-22 06:26:57.000 265 21276.34 490.69 43108.80 48075.80 2021-09-22 06:26:58.000 265 21276.34 490.71 43108.80 48075.84 2021-09-22 06:26:59.000 265 21276.38 490.72 43108.79 48075.87 2021-09-22 06:27:00.000 265 21276.37 490.71 43108.78 48075.82 2021-09-22 06:27:01.000 265 21276.38 490.72 43108.77 48075.83 2021-09-22 06:27:02.000 265 21276.39 490.71 43108.76 48075.73 2021-09-22 06:27:03.000 265 21276.41 490.69 43108.74 48075.79 2021-09-22 06:27:04.000 265 21276.42 490.68 43108.76 48075.87 2021-09-22 06:27:05.000 265 21276.43 490.66 43108.77 48075.85 2021-09-22 06:27:06.000 265 21276.42 490.65 43108.76 48075.79 2021-09-22 06:27:07.000 265 21276.41 490.67 43108.77 48075.81 2021-09-22 06:27:08.000 265 21276.39 490.73 43108.73 48075.89 2021-09-22 06:27:09.000 265 21276.36 490.78 43108.70 48075.75 2021-09-22 06:27:10.000 265 21276.31 490.81 43108.70 48075.82 2021-09-22 06:27:11.000 265 21276.29 490.83 43108.71 48075.74 2021-09-22 06:27:12.000 265 21276.27 490.84 43108.74 48075.71 2021-09-22 06:27:13.000 265 21276.27 490.87 43108.71 48075.76 2021-09-22 06:27:14.000 265 21276.28 490.88 43108.66 48075.63 2021-09-22 06:27:15.000 265 21276.28 490.89 43108.65 48075.66 2021-09-22 06:27:16.000 265 21276.26 490.89 43108.67 48075.67 2021-09-22 06:27:17.000 265 21276.26 490.90 43108.67 48075.69 2021-09-22 06:27:18.000 265 21276.28 490.91 43108.71 48075.63 2021-09-22 06:27:19.000 265 21276.26 490.91 43108.69 48075.71 2021-09-22 06:27:20.000 265 21276.28 490.91 43108.67 48075.64 2021-09-22 06:27:21.000 265 21276.31 490.89 43108.68 48075.68 2021-09-22 06:27:22.000 265 21276.38 490.89 43108.73 48075.68 2021-09-22 06:27:23.000 265 21276.38 490.89 43108.73 48075.77 2021-09-22 06:27:24.000 265 21276.40 490.87 43108.73 48075.76 2021-09-22 06:27:25.000 265 21276.41 490.88 43108.72 48075.70 2021-09-22 06:27:26.000 265 21276.43 490.88 43108.71 48075.78 2021-09-22 06:27:27.000 265 21276.45 490.88 43108.72 48075.79 2021-09-22 06:27:28.000 265 21276.41 490.82 43108.75 48075.78 2021-09-22 06:27:29.000 265 21276.46 490.76 43108.77 48075.87 2021-09-22 06:27:30.000 265 21276.47 490.71 43108.83 48075.76 2021-09-22 06:27:31.000 265 21276.51 490.65 43108.87 48075.85 2021-09-22 06:27:32.000 265 21276.55 490.59 43108.89 48076.00 2021-09-22 06:27:33.000 265 21276.56 490.57 43108.97 48076.01 2021-09-22 06:27:34.000 265 21276.54 490.56 43109.02 48076.01 2021-09-22 06:27:35.000 265 21276.53 490.54 43109.03 48076.06 2021-09-22 06:27:36.000 265 21276.51 490.51 43109.07 48076.04 2021-09-22 06:27:37.000 265 21276.46 490.53 43109.12 48076.18 2021-09-22 06:27:38.000 265 21276.44 490.50 43109.14 48076.18 2021-09-22 06:27:39.000 265 21276.41 490.47 43109.17 48076.08 2021-09-22 06:27:40.000 265 21276.39 490.50 43109.21 48076.15 2021-09-22 06:27:41.000 265 21276.43 490.56 43109.18 48076.21 2021-09-22 06:27:42.000 265 21276.46 490.63 43109.14 48076.17 2021-09-22 06:27:43.000 265 21276.47 490.68 43109.08 48076.08 2021-09-22 06:27:44.000 265 21276.50 490.69 43109.04 48076.22 2021-09-22 06:27:45.000 265 21276.49 490.68 43109.02 48076.01 2021-09-22 06:27:46.000 265 21276.51 490.72 43108.99 48076.08 2021-09-22 06:27:47.000 265 21276.54 490.72 43109.01 48076.12 2021-09-22 06:27:48.000 265 21276.56 490.72 43108.96 48076.08 2021-09-22 06:27:49.000 265 21276.58 490.71 43108.93 48076.05 2021-09-22 06:27:50.000 265 21276.64 490.71 43108.91 48075.99 2021-09-22 06:27:51.000 265 21276.63 490.73 43108.88 48076.04 2021-09-22 06:27:52.000 265 21276.66 490.73 43108.87 48076.09 2021-09-22 06:27:53.000 265 21276.67 490.70 43108.92 48076.04 2021-09-22 06:27:54.000 265 21276.67 490.69 43108.91 48075.99 2021-09-22 06:27:55.000 265 21276.67 490.68 43108.90 48076.06 2021-09-22 06:27:56.000 265 21276.66 490.64 43108.90 48076.02 2021-09-22 06:27:57.000 265 21276.66 490.60 43108.89 48076.07 2021-09-22 06:27:58.000 265 21276.65 490.56 43108.89 48076.05 2021-09-22 06:27:59.000 265 21276.63 490.56 43108.89 48076.01 2021-09-22 06:28:00.000 265 21276.62 490.52 43108.91 48076.15 2021-09-22 06:28:01.000 265 21276.64 490.50 43108.95 48076.04 2021-09-22 06:28:02.000 265 21276.63 490.49 43108.95 48076.11 2021-09-22 06:28:03.000 265 21276.60 490.47 43108.97 48076.09 2021-09-22 06:28:04.000 265 21276.60 490.50 43108.97 48076.10 2021-09-22 06:28:05.000 265 21276.59 490.53 43108.97 48076.04 2021-09-22 06:28:06.000 265 21276.60 490.52 43108.95 48076.16 2021-09-22 06:28:07.000 265 21276.64 490.50 43108.96 48076.12 2021-09-22 06:28:08.000 265 21276.65 490.47 43109.01 48076.05 2021-09-22 06:28:09.000 265 21276.64 490.43 43109.06 48076.13 2021-09-22 06:28:10.000 265 21276.64 490.44 43109.08 48076.19 2021-09-22 06:28:11.000 265 21276.67 490.42 43109.11 48076.21 2021-09-22 06:28:12.000 265 21276.67 490.41 43109.13 48076.27 2021-09-22 06:28:13.000 265 21276.70 490.41 43109.13 48076.20 2021-09-22 06:28:14.000 265 21276.70 490.43 43109.13 48076.25 2021-09-22 06:28:15.000 265 21276.74 490.46 43109.14 48076.38 2021-09-22 06:28:16.000 265 21276.78 490.46 43109.17 48076.34 2021-09-22 06:28:17.000 265 21276.85 490.47 43109.15 48076.28 2021-09-22 06:28:18.000 265 21276.92 490.48 43109.12 48076.34 2021-09-22 06:28:19.000 265 21276.90 490.47 43109.14 48076.35 2021-09-22 06:28:20.000 265 21276.90 490.46 43109.13 48076.35 2021-09-22 06:28:21.000 265 21276.90 490.50 43109.08 48076.36 2021-09-22 06:28:22.000 265 21276.90 490.55 43109.08 48076.28 2021-09-22 06:28:23.000 265 21276.91 490.55 43109.05 48076.31 2021-09-22 06:28:24.000 265 21276.92 490.57 43109.02 48076.36 2021-09-22 06:28:25.000 265 21276.90 490.62 43108.99 48076.29 2021-09-22 06:28:26.000 265 21276.87 490.68 43108.97 48076.16 2021-09-22 06:28:27.000 265 21276.87 490.75 43108.95 48076.27 2021-09-22 06:28:28.000 265 21276.87 490.81 43108.92 48076.21 2021-09-22 06:28:29.000 265 21276.84 490.86 43108.90 48076.17 2021-09-22 06:28:30.000 265 21276.84 490.86 43108.85 48076.15 2021-09-22 06:28:31.000 265 21276.87 490.87 43108.79 48076.10 2021-09-22 06:28:32.000 265 21276.80 490.87 43108.78 48076.05 2021-09-22 06:28:33.000 265 21276.79 490.83 43108.81 48076.13 2021-09-22 06:28:34.000 265 21276.75 490.83 43108.82 48076.00 2021-09-22 06:28:35.000 265 21276.75 490.83 43108.82 48076.00 2021-09-22 06:28:36.000 265 21276.78 490.81 43108.79 48076.07 2021-09-22 06:28:37.000 265 21276.80 490.80 43108.83 48076.04 2021-09-22 06:28:38.000 265 21276.82 490.84 43108.85 48076.08 2021-09-22 06:28:39.000 265 21276.84 490.89 43108.82 48075.97 2021-09-22 06:28:40.000 265 21276.85 490.91 43108.77 48076.13 2021-09-22 06:28:41.000 265 21276.85 490.97 43108.74 48076.00 2021-09-22 06:28:42.000 265 21276.80 491.07 43108.71 48076.05 2021-09-22 06:28:43.000 265 21276.75 491.12 43108.64 48075.96 2021-09-22 06:28:44.000 265 21276.76 491.14 43108.59 48075.91 2021-09-22 06:28:45.000 265 21276.79 491.16 43108.55 48075.83 2021-09-22 06:28:46.000 265 21276.80 491.16 43108.50 48075.81 2021-09-22 06:28:47.000 265 21276.84 491.15 43108.53 48075.91 2021-09-22 06:28:48.000 265 21276.83 491.16 43108.50 48075.82 2021-09-22 06:28:49.000 265 21276.85 491.16 43108.49 48075.81 2021-09-22 06:28:50.000 265 21276.89 491.17 43108.53 48075.85 2021-09-22 06:28:51.000 265 21276.93 491.18 43108.55 48075.83 2021-09-22 06:28:52.000 265 21276.97 491.16 43108.53 48075.93 2021-09-22 06:28:53.000 265 21276.97 491.14 43108.51 48075.87 2021-09-22 06:28:54.000 265 21276.97 491.15 43108.54 48075.86 2021-09-22 06:28:55.000 265 21276.99 491.17 43108.54 48075.91 2021-09-22 06:28:56.000 265 21277.00 491.20 43108.50 48075.94 2021-09-22 06:28:57.000 265 21277.02 491.22 43108.52 48075.92 2021-09-22 06:28:58.000 265 21277.07 491.22 43108.51 48075.87 2021-09-22 06:28:59.000 265 21277.08 491.22 43108.49 48075.96 2021-09-22 06:29:00.000 265 21277.09 491.22 43108.50 48075.91 2021-09-22 06:29:01.000 265 21277.12 491.21 43108.54 48075.93 2021-09-22 06:29:02.000 265 21277.10 491.20 43108.56 48075.96 2021-09-22 06:29:03.000 265 21277.05 491.27 43108.55 48075.98 2021-09-22 06:29:04.000 265 21276.99 491.33 43108.46 48075.90 2021-09-22 06:29:05.000 265 21276.97 491.36 43108.40 48075.89 2021-09-22 06:29:06.000 265 21276.98 491.34 43108.39 48075.78 2021-09-22 06:29:07.000 265 21276.99 491.30 43108.42 48075.80 2021-09-22 06:29:08.000 265 21276.97 491.31 43108.41 48075.85 2021-09-22 06:29:09.000 265 21276.97 491.30 43108.43 48075.77 2021-09-22 06:29:10.000 265 21276.99 491.26 43108.44 48075.88 2021-09-22 06:29:11.000 265 21277.03 491.22 43108.47 48075.83 2021-09-22 06:29:12.000 265 21277.04 491.23 43108.48 48075.82 2021-09-22 06:29:13.000 265 21277.03 491.19 43108.49 48075.84 2021-09-22 06:29:14.000 265 21277.08 491.14 43108.52 48075.95 2021-09-22 06:29:15.000 265 21277.09 491.06 43108.53 48075.89 2021-09-22 06:29:16.000 265 21277.10 491.01 43108.59 48076.03 2021-09-22 06:29:17.000 265 21277.09 490.98 43108.62 48076.00 2021-09-22 06:29:18.000 265 21277.04 491.01 43108.64 48076.00 2021-09-22 06:29:19.000 265 21276.99 491.08 43108.61 48075.98 2021-09-22 06:29:20.000 265 21276.95 491.14 43108.54 48076.00 2021-09-22 06:29:21.000 265 21276.91 491.18 43108.48 48075.85 2021-09-22 06:29:22.000 265 21276.85 491.29 43108.45 48075.89 2021-09-22 06:29:23.000 265 21276.81 491.45 43108.37 48075.78 2021-09-22 06:29:24.000 265 21276.76 491.56 43108.29 48075.65 2021-09-22 06:29:25.000 265 21276.75 491.60 43108.18 48075.51 2021-09-22 06:29:26.000 265 21276.74 491.62 43108.08 48075.48 2021-09-22 06:29:27.000 265 21276.68 491.59 43108.01 48075.32 2021-09-22 06:29:28.000 265 21276.65 491.53 43107.96 48075.32 2021-09-22 06:29:29.000 265 21276.65 491.47 43107.96 48075.29 2021-09-22 06:29:30.000 265 21276.59 491.41 43108.01 48075.21 2021-09-22 06:29:31.000 265 21276.60 491.33 43108.05 48075.28 2021-09-22 06:29:32.000 265 21276.58 491.23 43108.09 48075.28 2021-09-22 06:29:33.000 265 21276.59 491.11 43108.16 48075.32 2021-09-22 06:29:34.000 265 21276.64 490.97 43108.18 48075.27 2021-09-22 06:29:35.000 265 21276.71 490.91 43108.26 48075.47 2021-09-22 06:29:36.000 265 21276.78 490.89 43108.32 48075.54 2021-09-22 06:29:37.000 265 21276.84 490.85 43108.36 48075.60 2021-09-22 06:29:38.000 265 21276.92 490.82 43108.40 48075.78 2021-09-22 06:29:39.000 265 21276.96 490.84 43108.43 48075.78 2021-09-22 06:29:40.000 265 21276.99 490.85 43108.43 48075.75 2021-09-22 06:29:41.000 265 21277.03 490.86 43108.44 48075.80 2021-09-22 06:29:42.000 265 21277.07 490.85 43108.42 48075.86 2021-09-22 06:29:43.000 265 21277.09 490.85 43108.44 48075.82 2021-09-22 06:29:44.000 265 21277.08 490.82 43108.47 48075.94 2021-09-22 06:29:45.000 265 21277.01 490.85 43108.47 48075.85 2021-09-22 06:29:46.000 265 21277.00 490.94 43108.47 48075.90 2021-09-22 06:29:47.000 265 21277.00 491.05 43108.42 48075.90 2021-09-22 06:29:48.000 265 21276.98 491.10 43108.35 48075.73 2021-09-22 06:29:49.000 265 21276.96 491.16 43108.28 48075.70 2021-09-22 06:29:50.000 265 21276.87 491.23 43108.26 48075.72 2021-09-22 06:29:51.000 265 21276.86 491.29 43108.17 48075.59 2021-09-22 06:29:52.000 265 21276.82 491.32 43108.14 48075.49 2021-09-22 06:29:53.000 265 21276.83 491.28 43108.11 48075.55 2021-09-22 06:29:54.000 265 21276.76 491.29 43108.10 48075.37 2021-09-22 06:29:55.000 265 21276.74 491.29 43108.07 48075.43 2021-09-22 06:29:56.000 265 21276.76 491.32 43108.05 48075.35 2021-09-22 06:29:57.000 265 21276.74 491.35 43108.02 48075.45 2021-09-22 06:29:58.000 265 21276.73 491.34 43107.99 48075.39 2021-09-22 06:29:59.000 265 21276.71 491.35 43107.98 48075.27 2021-09-22 06:30:00.000 265 21276.69 491.38 43107.96 48075.29 2021-09-22 06:30:01.000 265 21276.69 491.44 43107.94 48075.22 2021-09-22 06:30:02.000 265 21276.69 491.46 43107.90 48075.31 2021-09-22 06:30:03.000 265 21276.72 491.44 43107.87 48075.11 2021-09-22 06:30:04.000 265 21276.73 491.41 43107.86 48075.18 2021-09-22 06:30:05.000 265 21276.72 491.39 43107.82 48075.16 2021-09-22 06:30:06.000 265 21276.70 491.38 43107.77 48075.17 2021-09-22 06:30:07.000 265 21276.71 491.34 43107.74 48075.01 2021-09-22 06:30:08.000 265 21276.70 491.33 43107.73 48075.14 2021-09-22 06:30:09.000 265 21276.69 491.33 43107.74 48075.05 2021-09-22 06:30:10.000 265 21276.72 491.29 43107.74 48074.99 2021-09-22 06:30:11.000 265 21276.72 491.24 43107.71 48075.14 2021-09-22 06:30:12.000 265 21276.74 491.18 43107.71 48075.07 2021-09-22 06:30:13.000 265 21276.75 491.10 43107.74 48075.07 2021-09-22 06:30:14.000 265 21276.76 491.04 43107.80 48075.03 2021-09-22 06:30:15.000 265 21276.78 490.94 43107.85 48075.11 2021-09-22 06:30:16.000 265 21276.83 490.85 43107.92 48075.26 2021-09-22 06:30:17.000 265 21276.83 490.75 43107.99 48075.26 2021-09-22 06:30:18.000 265 21276.88 490.68 43108.02 48075.40 2021-09-22 06:30:19.000 265 21276.92 490.60 43108.12 48075.35 2021-09-22 06:30:20.000 265 21276.94 490.55 43108.19 48075.63 2021-09-22 06:30:21.000 265 21276.96 490.52 43108.30 48075.55 2021-09-22 06:30:22.000 265 21277.00 490.47 43108.35 48075.64 2021-09-22 06:30:23.000 265 21277.01 490.48 43108.40 48075.70 2021-09-22 06:30:24.000 265 21277.01 490.48 43108.44 48075.86 2021-09-22 06:30:25.000 265 21277.01 490.44 43108.43 48075.83 2021-09-22 06:30:26.000 265 21277.02 490.40 43108.46 48075.77 2021-09-22 06:30:27.000 265 21277.05 490.37 43108.48 48075.88 2021-09-22 06:30:28.000 265 21277.06 490.38 43108.55 48075.90 2021-09-22 06:30:29.000 265 21277.10 490.34 43108.60 48075.99 2021-09-22 06:30:30.000 265 21277.16 490.34 43108.61 48076.01 2021-09-22 06:30:31.000 265 21277.18 490.33 43108.68 48075.98 2021-09-22 06:30:32.000 265 21277.19 490.30 43108.69 48076.17 2021-09-22 06:30:33.000 265 21277.21 490.30 43108.71 48076.05 2021-09-22 06:30:34.000 265 21277.25 490.28 43108.75 48076.20 2021-09-22 06:30:35.000 265 21277.30 490.29 43108.78 48076.23 2021-09-22 06:30:36.000 265 21277.30 490.29 43108.84 48076.30 2021-09-22 06:30:37.000 265 21277.31 490.32 43108.88 48076.23 2021-09-22 06:30:38.000 265 21277.35 490.33 43108.85 48076.40 2021-09-22 06:30:39.000 265 21277.36 490.34 43108.85 48076.35 2021-09-22 06:30:40.000 265 21277.38 490.35 43108.84 48076.26 2021-09-22 06:30:41.000 265 21277.38 490.36 43108.82 48076.29 2021-09-22 06:30:42.000 265 21277.40 490.35 43108.86 48076.38 2021-09-22 06:30:43.000 265 21277.42 490.31 43108.86 48076.36 2021-09-22 06:30:44.000 265 21277.43 490.28 43108.85 48076.35 2021-09-22 06:30:45.000 265 21277.41 490.29 43108.88 48076.31 2021-09-22 06:30:46.000 265 21277.39 490.27 43108.92 48076.35 2021-09-22 06:30:47.000 265 21277.40 490.26 43108.97 48076.52 2021-09-22 06:30:48.000 265 21277.43 490.28 43108.96 48076.45 2021-09-22 06:30:49.000 265 21277.40 490.27 43108.96 48076.28 2021-09-22 06:30:50.000 265 21277.35 490.29 43108.93 48076.40 2021-09-22 06:30:51.000 265 21277.28 490.36 43108.93 48076.47 2021-09-22 06:30:52.000 265 21277.25 490.45 43108.88 48076.33 2021-09-22 06:30:53.000 265 21277.17 490.54 43108.82 48076.28 2021-09-22 06:30:54.000 265 21277.13 490.59 43108.71 48076.16 2021-09-22 06:30:55.000 265 21277.14 490.66 43108.66 48076.10 2021-09-22 06:30:56.000 265 21277.12 490.69 43108.62 48076.11 2021-09-22 06:30:57.000 265 21277.12 490.69 43108.52 48075.92 2021-09-22 06:30:58.000 265 21277.12 490.67 43108.48 48076.02 2021-09-22 06:30:59.000 265 21277.16 490.64 43108.50 48075.92 2021-09-22 06:31:00.000 265 21277.16 490.61 43108.48 48075.90 2021-09-22 06:31:01.000 265 21277.12 490.59 43108.49 48075.89 2021-09-22 06:31:02.000 265 21277.16 490.58 43108.45 48075.98 2021-09-22 06:31:03.000 265 21277.16 490.59 43108.43 48075.82 2021-09-22 06:31:04.000 265 21277.14 490.58 43108.40 48075.89 2021-09-22 06:31:05.000 265 21277.15 490.55 43108.44 48075.90 2021-09-22 06:31:06.000 265 21277.15 490.57 43108.42 48075.86 2021-09-22 06:31:07.000 265 21277.13 490.54 43108.42 48075.91 2021-09-22 06:31:08.000 265 21277.13 490.53 43108.45 48075.91 2021-09-22 06:31:09.000 265 21277.09 490.55 43108.42 48075.80 2021-09-22 06:31:10.000 265 21277.07 490.58 43108.40 48075.93 2021-09-22 06:31:11.000 265 21277.06 490.61 43108.37 48075.83 2021-09-22 06:31:12.000 265 21277.03 490.64 43108.38 48075.76 2021-09-22 06:31:13.000 265 21276.99 490.68 43108.39 48075.77 2021-09-22 06:31:14.000 265 21277.00 490.68 43108.36 48075.72 2021-09-22 06:31:15.000 265 21277.00 490.67 43108.35 48075.78 2021-09-22 06:31:16.000 265 21276.99 490.68 43108.35 48075.65 2021-09-22 06:31:17.000 265 21277.01 490.69 43108.31 48075.76 2021-09-22 06:31:18.000 265 21277.07 490.67 43108.35 48075.77 2021-09-22 06:31:19.000 265 21277.12 490.67 43108.34 48075.79 2021-09-22 06:31:20.000 265 21277.18 490.64 43108.38 48075.71 2021-09-22 06:31:21.000 265 21277.24 490.61 43108.41 48075.93 2021-09-22 06:31:22.000 265 21277.31 490.56 43108.45 48075.84 2021-09-22 06:31:23.000 265 21277.39 490.49 43108.50 48075.98 2021-09-22 06:31:24.000 265 21277.40 490.46 43108.57 48076.08 2021-09-22 06:31:25.000 265 21277.45 490.41 43108.66 48076.14 2021-09-22 06:31:26.000 265 21277.50 490.33 43108.73 48076.15 2021-09-22 06:31:27.000 265 21277.58 490.28 43108.76 48076.27 2021-09-22 06:31:28.000 265 21277.62 490.24 43108.82 48076.45 2021-09-22 06:31:29.000 265 21277.65 490.16 43108.87 48076.37 2021-09-22 06:31:30.000 265 21277.70 490.08 43108.96 48076.48 2021-09-22 06:31:31.000 265 21277.75 489.99 43109.05 48076.61 2021-09-22 06:31:32.000 265 21277.75 489.95 43109.07 48076.64 2021-09-22 06:31:33.000 265 21277.73 489.94 43109.11 48076.64 2021-09-22 06:31:34.000 265 21277.72 489.93 43109.16 48076.82 2021-09-22 06:31:35.000 265 21277.68 489.97 43109.15 48076.68 2021-09-22 06:31:36.000 265 21277.67 490.05 43109.18 48076.73 2021-09-22 06:31:37.000 265 21277.61 490.10 43109.14 48076.81 2021-09-22 06:31:38.000 265 21277.63 490.11 43109.08 48076.61 2021-09-22 06:31:39.000 265 21277.64 490.10 43109.04 48076.68 2021-09-22 06:31:40.000 265 21277.65 490.14 43109.02 48076.63 2021-09-22 06:31:41.000 265 21277.64 490.14 43108.99 48076.60 2021-09-22 06:31:42.000 265 21277.64 490.14 43109.00 48076.56 2021-09-22 06:31:43.000 265 21277.61 490.16 43108.95 48076.62 2021-09-22 06:31:44.000 265 21277.61 490.18 43108.95 48076.46 2021-09-22 06:31:45.000 265 21277.61 490.22 43108.91 48076.59 2021-09-22 06:31:46.000 265 21277.60 490.26 43108.89 48076.46 2021-09-22 06:31:47.000 265 21277.57 490.23 43108.84 48076.47 2021-09-22 06:31:48.000 265 21277.57 490.17 43108.89 48076.46 2021-09-22 06:31:49.000 265 21277.59 490.09 43108.92 48076.40 2021-09-22 06:31:50.000 265 21277.59 490.07 43108.97 48076.56 2021-09-22 06:31:51.000 265 21277.62 490.04 43108.94 48076.43 2021-09-22 06:31:52.000 265 21277.65 490.08 43108.96 48076.50 2021-09-22 06:31:53.000 265 21277.69 490.11 43108.98 48076.61 2021-09-22 06:31:54.000 265 21277.71 490.09 43108.94 48076.52 2021-09-22 06:31:55.000 265 21277.65 490.11 43108.89 48076.53 2021-09-22 06:31:56.000 265 21277.66 490.12 43108.86 48076.55 2021-09-22 06:31:57.000 265 21277.66 490.15 43108.84 48076.41 2021-09-22 06:31:58.000 265 21277.66 490.15 43108.82 48076.51 2021-09-22 06:31:59.000 265 21277.67 490.16 43108.80 48076.36 2021-09-22 06:32:00.000 265 21277.68 490.15 43108.76 48076.45 2021-09-22 06:32:01.000 265 21277.69 490.17 43108.74 48076.37 2021-09-22 06:32:02.000 265 21277.67 490.15 43108.74 48076.41 2021-09-22 06:32:03.000 265 21277.68 490.17 43108.76 48076.37 2021-09-22 06:32:04.000 265 21277.73 490.17 43108.79 48076.39 2021-09-22 06:32:05.000 265 21277.75 490.18 43108.79 48076.47 2021-09-22 06:32:06.000 265 21277.80 490.13 43108.81 48076.43 2021-09-22 06:32:07.000 265 21277.80 490.12 43108.87 48076.44 2021-09-22 06:32:08.000 265 21277.87 490.14 43108.90 48076.59 2021-09-22 06:32:09.000 265 21277.88 490.16 43108.93 48076.60 2021-09-22 06:32:10.000 265 21277.92 490.15 43108.96 48076.58 2021-09-22 06:32:11.000 265 21277.95 490.17 43108.98 48076.68 2021-09-22 06:32:12.000 265 21277.92 490.20 43109.01 48076.75 2021-09-22 06:32:13.000 265 21277.91 490.16 43109.00 48076.63 2021-09-22 06:32:14.000 265 21277.94 490.15 43109.02 48076.76 2021-09-22 06:32:15.000 265 21277.96 490.12 43109.04 48076.76 2021-09-22 06:32:16.000 265 21277.95 490.09 43109.09 48076.71 2021-09-22 06:32:17.000 265 21277.93 490.09 43109.10 48076.83 2021-09-22 06:32:18.000 265 21277.90 490.11 43109.10 48076.75 2021-09-22 06:32:19.000 265 21277.88 490.13 43109.07 48076.82 2021-09-22 06:32:20.000 265 21277.88 490.16 43109.03 48076.76 2021-09-22 06:32:21.000 265 21277.87 490.14 43109.04 48076.71 2021-09-22 06:32:22.000 265 21277.84 490.17 43109.05 48076.69 2021-09-22 06:32:23.000 265 21277.83 490.22 43109.01 48076.72 2021-09-22 06:32:24.000 265 21277.83 490.21 43108.98 48076.66 2021-09-22 06:32:25.000 265 21277.79 490.24 43108.93 48076.55 2021-09-22 06:32:26.000 265 21277.71 490.32 43108.91 48076.54 2021-09-22 06:32:27.000 265 21277.63 490.36 43108.82 48076.53 2021-09-22 06:32:28.000 265 21277.61 490.39 43108.75 48076.47 2021-09-22 06:32:29.000 265 21277.59 490.42 43108.69 48076.31 2021-09-22 06:32:30.000 265 21277.60 490.39 43108.69 48076.34 2021-09-22 06:32:31.000 265 21277.64 490.36 43108.65 48076.29 2021-09-22 06:32:32.000 265 21277.68 490.36 43108.67 48076.34 2021-09-22 06:32:33.000 265 21277.66 490.38 43108.67 48076.28 2021-09-22 06:32:34.000 265 21277.63 490.43 43108.63 48076.36 2021-09-22 06:32:35.000 265 21277.62 490.51 43108.56 48076.21 2021-09-22 06:32:36.000 265 21277.66 490.55 43108.56 48076.31 2021-09-22 06:32:37.000 265 21277.67 490.57 43108.53 48076.22 2021-09-22 06:32:38.000 265 21277.66 490.55 43108.49 48076.15 2021-09-22 06:32:39.000 265 21277.65 490.56 43108.51 48076.15 2021-09-22 06:32:40.000 265 21277.63 490.55 43108.49 48076.15 2021-09-22 06:32:41.000 265 21277.63 490.55 43108.46 48076.20 2021-09-22 06:32:42.000 265 21277.68 490.49 43108.52 48076.18 2021-09-22 06:32:43.000 265 21277.70 490.48 43108.54 48076.11 2021-09-22 06:32:44.000 265 21277.75 490.47 43108.57 48076.18 2021-09-22 06:32:45.000 265 21277.78 490.41 43108.58 48076.33 2021-09-22 06:32:46.000 265 21277.81 490.40 43108.62 48076.30 2021-09-22 06:32:47.000 265 21277.82 490.40 43108.65 48076.31 2021-09-22 06:32:48.000 265 21277.86 490.37 43108.73 48076.34 2021-09-22 06:32:49.000 265 21277.89 490.35 43108.72 48076.38 2021-09-22 06:32:50.000 265 21277.93 490.33 43108.74 48076.52 2021-09-22 06:32:51.000 265 21277.90 490.37 43108.75 48076.52 2021-09-22 06:32:52.000 265 21277.89 490.39 43108.75 48076.41 2021-09-22 06:32:53.000 265 21277.88 490.43 43108.76 48076.55 2021-09-22 06:32:54.000 265 21277.89 490.44 43108.73 48076.44 2021-09-22 06:32:55.000 265 21277.89 490.46 43108.73 48076.47 2021-09-22 06:32:56.000 265 21277.88 490.50 43108.71 48076.46 2021-09-22 06:32:57.000 265 21277.86 490.49 43108.66 48076.44 2021-09-22 06:32:58.000 265 21277.85 490.47 43108.67 48076.38 2021-09-22 06:32:59.000 265 21277.88 490.50 43108.65 48076.37 2021-09-22 06:33:00.000 265 21277.89 490.47 43108.65 48076.48 2021-09-22 06:33:01.000 265 21277.89 490.47 43108.67 48076.35 2021-09-22 06:33:02.000 265 21277.87 490.42 43108.70 48076.38 2021-09-22 06:33:03.000 265 21277.89 490.42 43108.75 48076.49 2021-09-22 06:33:04.000 265 21277.94 490.39 43108.77 48076.47 2021-09-22 06:33:05.000 265 21277.88 490.39 43108.78 48076.47 2021-09-22 06:33:06.000 265 21277.88 490.37 43108.77 48076.49 2021-09-22 06:33:07.000 265 21277.92 490.33 43108.83 48076.50 2021-09-22 06:33:08.000 265 21277.93 490.33 43108.85 48076.59 2021-09-22 06:33:09.000 265 21277.91 490.31 43108.84 48076.60 2021-09-22 06:33:10.000 265 21277.91 490.26 43108.85 48076.49 2021-09-22 06:33:11.000 265 21277.92 490.19 43108.93 48076.53 2021-09-22 06:33:12.000 265 21277.92 490.14 43108.97 48076.72 2021-09-22 06:33:13.000 265 21277.96 490.09 43109.01 48076.59 2021-09-22 06:33:14.000 265 21278.01 490.04 43109.06 48076.68 2021-09-22 06:33:15.000 265 21278.00 490.04 43109.08 48076.81 2021-09-22 06:33:16.000 265 21278.02 490.04 43109.08 48076.82 2021-09-22 06:33:17.000 265 21278.02 490.03 43109.09 48076.77 2021-09-22 06:33:18.000 265 21278.03 490.05 43109.09 48076.81 2021-09-22 06:33:19.000 265 21278.03 490.07 43109.09 48076.83 2021-09-22 06:33:20.000 265 21278.07 490.09 43109.07 48076.84 2021-09-22 06:33:21.000 265 21278.07 490.07 43109.09 48076.84 2021-09-22 06:33:22.000 265 21278.07 490.07 43109.08 48076.74 2021-09-22 06:33:23.000 265 21278.06 490.06 43109.06 48076.80 2021-09-22 06:33:24.000 265 21278.07 490.06 43109.08 48076.90 2021-09-22 06:33:25.000 265 21278.03 490.07 43109.03 48076.74 2021-09-22 06:33:26.000 265 21277.99 490.11 43109.03 48076.89 2021-09-22 06:33:27.000 265 21277.98 490.14 43109.02 48076.74 2021-09-22 06:33:28.000 265 21277.96 490.19 43109.02 48076.82 2021-09-22 06:33:29.000 265 21277.95 490.20 43109.02 48076.75 2021-09-22 06:33:30.000 265 21277.91 490.23 43108.97 48076.69 2021-09-22 06:33:31.000 265 21277.85 490.22 43108.96 48076.68 2021-09-22 06:33:32.000 265 21277.84 490.23 43109.00 48076.71 2021-09-22 06:33:33.000 265 21277.82 490.27 43108.97 48076.62 2021-09-22 06:33:34.000 265 21277.83 490.23 43108.96 48076.74 2021-09-22 06:33:35.000 265 21277.85 490.24 43108.97 48076.66 2021-09-22 06:33:36.000 265 21277.84 490.23 43108.95 48076.55 2021-09-22 06:33:37.000 265 21277.84 490.28 43108.94 48076.70 2021-09-22 06:33:38.000 265 21277.82 490.36 43108.91 48076.60 2021-09-22 06:33:39.000 265 21277.79 490.40 43108.86 48076.54 2021-09-22 06:33:40.000 265 21277.75 490.37 43108.84 48076.60 2021-09-22 06:33:41.000 265 21277.75 490.35 43108.82 48076.43 2021-09-22 06:33:42.000 265 21277.72 490.40 43108.84 48076.57 2021-09-22 06:33:43.000 265 21277.71 490.48 43108.79 48076.39 2021-09-22 06:33:44.000 265 21277.70 490.52 43108.70 48076.48 2021-09-22 06:33:45.000 265 21277.69 490.53 43108.68 48076.40 2021-09-22 06:33:46.000 265 21277.67 490.51 43108.64 48076.33 2021-09-22 06:33:47.000 265 21277.70 490.48 43108.63 48076.29 2021-09-22 06:33:48.000 265 21277.71 490.38 43108.66 48076.28 2021-09-22 06:33:49.000 265 21277.75 490.27 43108.66 48076.39 2021-09-22 06:33:50.000 265 21277.81 490.13 43108.71 48076.37 2021-09-22 06:33:51.000 265 21277.86 490.08 43108.78 48076.34 2021-09-22 06:33:52.000 265 21277.87 490.03 43108.85 48076.47 2021-09-22 06:33:53.000 265 21277.86 489.98 43108.90 48076.64 2021-09-22 06:33:54.000 265 21277.88 489.94 43108.93 48076.54 2021-09-22 06:33:55.000 265 21277.86 489.91 43108.95 48076.62 2021-09-22 06:33:56.000 265 21277.82 489.90 43108.97 48076.67 2021-09-22 06:33:57.000 265 21277.82 489.86 43108.98 48076.56 2021-09-22 06:33:58.000 265 21277.78 489.82 43109.00 48076.61 2021-09-22 06:33:59.000 265 21277.75 489.83 43109.03 48076.77 2021-09-22 06:34:00.000 265 21277.75 489.81 43109.02 48076.56 2021-09-22 06:34:01.000 265 21277.72 489.78 43109.03 48076.61 2021-09-22 06:34:02.000 265 21277.68 489.76 43109.04 48076.77 2021-09-22 06:34:03.000 265 21277.67 489.75 43109.10 48076.70 2021-09-22 06:34:04.000 265 21277.70 489.73 43109.11 48076.66 2021-09-22 06:34:05.000 265 21277.69 489.73 43109.13 48076.75 2021-09-22 06:34:06.000 265 21277.68 489.71 43109.12 48076.72 2021-09-22 06:34:07.000 265 21277.69 489.68 43109.14 48076.67 2021-09-22 06:34:08.000 265 21277.70 489.64 43109.16 48076.79 2021-09-22 06:34:09.000 265 21277.72 489.63 43109.17 48076.77 2021-09-22 06:34:10.000 265 21277.70 489.63 43109.17 48076.67 2021-09-22 06:34:11.000 265 21277.68 489.66 43109.17 48076.73 2021-09-22 06:34:12.000 265 21277.68 489.64 43109.20 48076.87 2021-09-22 06:34:13.000 265 21277.67 489.63 43109.18 48076.67 2021-09-22 06:34:14.000 265 21277.64 489.64 43109.17 48076.72 2021-09-22 06:34:15.000 265 21277.65 489.63 43109.17 48076.83 2021-09-22 06:34:16.000 265 21277.63 489.60 43109.16 48076.77 2021-09-22 06:34:17.000 265 21277.61 489.58 43109.19 48076.70 2021-09-22 06:34:18.000 265 21277.62 489.61 43109.18 48076.76 2021-09-22 06:34:19.000 265 21277.61 489.63 43109.13 48076.77 2021-09-22 06:34:20.000 265 21277.64 489.62 43109.13 48076.67 2021-09-22 06:34:21.000 265 21277.64 489.61 43109.13 48076.81 2021-09-22 06:34:22.000 265 21277.65 489.59 43109.15 48076.64 2021-09-22 06:34:23.000 265 21277.65 489.55 43109.17 48076.79 2021-09-22 06:34:24.000 265 21277.64 489.48 43109.24 48076.70 2021-09-22 06:34:25.000 265 21277.63 489.42 43109.26 48076.77 2021-09-22 06:34:26.000 265 21277.63 489.39 43109.31 48076.82 2021-09-22 06:34:27.000 265 21277.69 489.42 43109.34 48076.88 2021-09-22 06:34:28.000 265 21277.78 489.45 43109.34 48076.89 2021-09-22 06:34:29.000 265 21277.83 489.48 43109.33 48077.00 2021-09-22 06:34:30.000 265 21277.89 489.54 43109.31 48076.86 2021-09-22 06:34:31.000 265 21277.89 489.56 43109.28 48077.05 2021-09-22 06:34:32.000 265 21277.87 489.54 43109.26 48076.95 2021-09-22 06:34:33.000 265 21277.89 489.52 43109.27 48076.85 2021-09-22 06:34:34.000 265 21277.92 489.47 43109.31 48076.99 2021-09-22 06:34:35.000 265 21277.92 489.39 43109.37 48076.98 2021-09-22 06:34:36.000 265 21277.96 489.34 43109.42 48076.97 2021-09-22 06:34:37.000 265 21277.99 489.34 43109.44 48077.04 2021-09-22 06:34:38.000 265 21277.99 489.35 43109.44 48077.13 2021-09-22 06:34:39.000 265 21277.93 489.38 43109.48 48077.19 2021-09-22 06:34:40.000 265 21277.90 489.41 43109.47 48077.10 2021-09-22 06:34:41.000 265 21277.88 489.41 43109.45 48077.07 2021-09-22 06:34:42.000 265 21277.81 489.46 43109.40 48077.09 2021-09-22 06:34:43.000 265 21277.81 489.49 43109.40 48077.06 2021-09-22 06:34:44.000 265 21277.85 489.51 43109.38 48077.02 2021-09-22 06:34:45.000 265 21277.87 489.51 43109.38 48076.91 2021-09-22 06:34:46.000 265 21277.88 489.48 43109.37 48076.95 2021-09-22 06:34:47.000 265 21277.89 489.46 43109.37 48077.06 2021-09-22 06:34:48.000 265 21277.83 489.45 43109.40 48076.92 2021-09-22 06:34:49.000 265 21277.87 489.46 43109.37 48076.94 2021-09-22 06:34:50.000 265 21277.88 489.46 43109.36 48077.09 2021-09-22 06:34:51.000 265 21277.83 489.48 43109.38 48077.01 2021-09-22 06:34:52.000 265 21277.81 489.47 43109.38 48076.91 2021-09-22 06:34:53.000 265 21277.86 489.45 43109.40 48076.97 2021-09-22 06:34:54.000 265 21277.86 489.43 43109.42 48077.12 2021-09-22 06:34:55.000 265 21277.84 489.41 43109.42 48076.96 2021-09-22 06:34:56.000 265 21277.89 489.42 43109.43 48077.02 2021-09-22 06:34:57.000 265 21277.88 489.43 43109.45 48077.17 2021-09-22 06:34:58.000 265 21277.87 489.44 43109.44 48077.15 2021-09-22 06:34:59.000 265 21277.91 489.47 43109.42 48077.02 2021-09-22 06:35:00.000 265 21277.84 489.42 43109.47 48077.07 2021-09-22 06:35:01.000 265 21277.82 489.42 43109.46 48077.19 2021-09-22 06:35:02.000 265 21277.78 489.50 43109.46 48077.06 2021-09-22 06:35:03.000 265 21277.78 489.57 43109.41 48077.04 2021-09-22 06:35:04.000 265 21277.76 489.63 43109.35 48077.04 2021-09-22 06:35:05.000 265 21277.72 489.68 43109.33 48076.99 2021-09-22 06:35:06.000 265 21277.73 489.74 43109.26 48076.93 2021-09-22 06:35:07.000 265 21277.72 489.77 43109.20 48076.77 2021-09-22 06:35:08.000 265 21277.70 489.78 43109.14 48076.89 2021-09-22 06:35:09.000 265 21277.73 489.77 43109.10 48076.68 2021-09-22 06:35:10.000 265 21277.72 489.79 43109.09 48076.85 2021-09-22 06:35:11.000 265 21277.75 489.79 43109.08 48076.78 2021-09-22 06:35:12.000 265 21277.78 489.78 43109.06 48076.63 2021-09-22 06:35:13.000 265 21277.78 489.78 43109.07 48076.75 2021-09-22 06:35:14.000 265 21277.75 489.79 43109.05 48076.78 2021-09-22 06:35:15.000 265 21277.76 489.81 43108.98 48076.69 2021-09-22 06:35:16.000 265 21277.76 489.80 43108.95 48076.62 2021-09-22 06:35:17.000 265 21277.74 489.79 43108.97 48076.64 2021-09-22 06:35:18.000 265 21277.73 489.74 43109.02 48076.68 2021-09-22 06:35:19.000 265 21277.70 489.69 43109.00 48076.53 2021-09-22 06:35:20.000 265 21277.70 489.66 43109.02 48076.71 2021-09-22 06:35:21.000 265 21277.71 489.64 43109.00 48076.53 2021-09-22 06:35:22.000 265 21277.72 489.62 43109.00 48076.63 2021-09-22 06:35:23.000 265 21277.69 489.64 43109.01 48076.69 2021-09-22 06:35:24.000 265 21277.68 489.60 43109.05 48076.63 2021-09-22 06:35:25.000 265 21277.71 489.59 43109.02 48076.62 2021-09-22 06:35:26.000 265 21277.72 489.60 43109.01 48076.60 2021-09-22 06:35:27.000 265 21277.73 489.62 43109.01 48076.60 2021-09-22 06:35:28.000 265 21277.72 489.62 43108.99 48076.65 2021-09-22 06:35:29.000 265 21277.69 489.64 43109.01 48076.61 2021-09-22 06:35:30.000 265 21277.74 489.60 43108.99 48076.51 2021-09-22 06:35:31.000 265 21277.73 489.57 43108.99 48076.71 2021-09-22 06:35:32.000 265 21277.73 489.56 43108.99 48076.66 2021-09-22 06:35:33.000 265 21277.77 489.59 43108.97 48076.52 2021-09-22 06:35:34.000 265 21277.77 489.60 43108.98 48076.62 2021-09-22 06:35:35.000 265 21277.75 489.60 43109.01 48076.70 2021-09-22 06:35:36.000 265 21277.77 489.65 43109.00 48076.66 2021-09-22 06:35:37.000 265 21277.75 489.64 43109.01 48076.61 2021-09-22 06:35:38.000 265 21277.75 489.65 43108.96 48076.60 2021-09-22 06:35:39.000 265 21277.72 489.70 43108.93 48076.62 2021-09-22 06:35:40.000 265 21277.74 489.71 43108.96 48076.69 2021-09-22 06:35:41.000 265 21277.72 489.76 43108.95 48076.64 2021-09-22 06:35:42.000 265 21277.73 489.78 43108.90 48076.54 2021-09-22 06:35:43.000 265 21277.72 489.78 43108.88 48076.57 2021-09-22 06:35:44.000 265 21277.76 489.77 43108.88 48076.67 2021-09-22 06:35:45.000 265 21277.78 489.77 43108.91 48076.50 2021-09-22 06:35:46.000 265 21277.80 489.76 43108.94 48076.58 2021-09-22 06:35:47.000 265 21277.79 489.75 43108.97 48076.70 2021-09-22 06:35:48.000 265 21277.82 489.76 43108.99 48076.66 2021-09-22 06:35:49.000 265 21277.83 489.76 43108.95 48076.61 2021-09-22 06:35:50.000 265 21277.82 489.82 43108.97 48076.65 2021-09-22 06:35:51.000 265 21277.78 489.86 43108.96 48076.71 2021-09-22 06:35:52.000 265 21277.80 489.88 43108.96 48076.59 2021-09-22 06:35:53.000 265 21277.79 489.91 43108.95 48076.72 2021-09-22 06:35:54.000 265 21277.84 489.93 43108.95 48076.69 2021-09-22 06:35:55.000 265 21277.82 489.96 43108.92 48076.55 2021-09-22 06:35:56.000 265 21277.82 489.94 43108.89 48076.73 2021-09-22 06:35:57.000 265 21277.78 489.95 43108.88 48076.66 2021-09-22 06:35:58.000 265 21277.81 489.95 43108.91 48076.58 2021-09-22 06:35:59.000 265 21277.80 489.95 43108.93 48076.64 2021-09-22 06:36:00.000 265 21277.78 489.94 43108.97 48076.64 2021-09-22 06:36:01.000 265 21277.82 489.90 43108.97 48076.70 2021-09-22 06:36:02.000 265 21277.84 489.86 43108.96 48076.61 2021-09-22 06:36:03.000 265 21277.81 489.85 43108.97 48076.79 2021-09-22 06:36:04.000 265 21277.84 489.85 43109.03 48076.63 2021-09-22 06:36:05.000 265 21277.81 489.83 43109.04 48076.69 2021-09-22 06:36:06.000 265 21277.82 489.85 43109.06 48076.83 2021-09-22 06:36:07.000 265 21277.87 489.81 43109.10 48076.70 2021-09-22 06:36:08.000 265 21277.86 489.84 43109.05 48076.77 2021-09-22 06:36:09.000 265 21277.86 489.82 43109.05 48076.78 2021-09-22 06:36:10.000 265 21277.86 489.82 43109.09 48076.73 2021-09-22 06:36:11.000 265 21277.83 489.82 43109.10 48076.75 2021-09-22 06:36:12.000 265 21277.82 489.81 43109.07 48076.84 2021-09-22 06:36:13.000 265 21277.84 489.80 43109.07 48076.69 2021-09-22 06:36:14.000 265 21277.85 489.82 43109.10 48076.86 2021-09-22 06:36:15.000 265 21277.82 489.83 43109.08 48076.70 2021-09-22 06:36:16.000 265 21277.82 489.80 43109.08 48076.80 2021-09-22 06:36:17.000 265 21277.81 489.78 43109.10 48076.73 2021-09-22 06:36:18.000 265 21277.77 489.81 43109.07 48076.72 2021-09-22 06:36:19.000 265 21277.80 489.82 43109.06 48076.80 2021-09-22 06:36:20.000 265 21277.78 489.81 43109.04 48076.62 2021-09-22 06:36:21.000 265 21277.74 489.80 43109.07 48076.69 2021-09-22 06:36:22.000 265 21277.73 489.78 43109.08 48076.81 2021-09-22 06:36:23.000 265 21277.73 489.78 43109.06 48076.75 2021-09-22 06:36:24.000 265 21277.71 489.84 43109.05 48076.61 2021-09-22 06:36:25.000 265 21277.71 489.87 43109.03 48076.75 2021-09-22 06:36:26.000 265 21277.73 489.89 43108.97 48076.69 2021-09-22 06:36:27.000 265 21277.74 489.87 43108.95 48076.60 2021-09-22 06:36:28.000 265 21277.74 489.88 43108.95 48076.62 2021-09-22 06:36:29.000 265 21277.75 489.90 43108.94 48076.58 2021-09-22 06:36:30.000 265 21277.73 489.88 43108.91 48076.61 2021-09-22 06:36:31.000 265 21277.76 489.89 43108.90 48076.63 2021-09-22 06:36:32.000 265 21277.77 489.92 43108.87 48076.51 2021-09-22 06:36:33.000 265 21277.81 489.93 43108.87 48076.53 2021-09-22 06:36:34.000 265 21277.81 489.93 43108.84 48076.63 2021-09-22 06:36:35.000 265 21277.74 489.97 43108.85 48076.61 2021-09-22 06:36:36.000 265 21277.77 489.96 43108.87 48076.45 2021-09-22 06:36:37.000 265 21277.73 489.95 43108.87 48076.59 2021-09-22 06:36:38.000 265 21277.70 489.94 43108.85 48076.52 2021-09-22 06:36:39.000 265 21277.67 489.98 43108.83 48076.49 2021-09-22 06:36:40.000 265 21277.61 489.99 43108.83 48076.53 2021-09-22 06:36:41.000 265 21277.58 490.04 43108.86 48076.49 2021-09-22 06:36:42.000 265 21277.58 490.06 43108.81 48076.38 2021-09-22 06:36:43.000 265 21277.60 490.06 43108.81 48076.49 2021-09-22 06:36:44.000 265 21277.60 490.07 43108.81 48076.36 2021-09-22 06:36:45.000 265 21277.60 490.07 43108.80 48076.42 2021-09-22 06:36:46.000 265 21277.63 490.05 43108.78 48076.43 2021-09-22 06:36:47.000 265 21277.65 490.06 43108.80 48076.34 2021-09-22 06:36:48.000 265 21277.65 490.05 43108.81 48076.53 2021-09-22 06:36:49.000 265 21277.72 489.99 43108.83 48076.35 2021-09-22 06:36:50.000 265 21277.73 489.96 43108.87 48076.58 2021-09-22 06:36:51.000 265 21277.72 489.93 43108.88 48076.52 2021-09-22 06:36:52.000 265 21277.73 489.92 43108.93 48076.50 2021-09-22 06:36:53.000 265 21277.74 489.91 43108.94 48076.56 2021-09-22 06:36:54.000 265 21277.75 489.92 43108.97 48076.62 2021-09-22 06:36:55.000 265 21277.74 489.93 43108.94 48076.52 2021-09-22 06:36:56.000 265 21277.76 489.92 43108.92 48076.64 2021-09-22 06:36:57.000 265 21277.76 489.96 43108.91 48076.49 2021-09-22 06:36:58.000 265 21277.77 489.96 43108.91 48076.65 2021-09-22 06:36:59.000 265 21277.79 489.97 43108.92 48076.54 2021-09-22 06:37:00.000 265 21277.80 490.02 43108.91 48076.60 2021-09-22 06:37:01.000 265 21277.83 490.03 43108.89 48076.59 2021-09-22 06:37:02.000 265 21277.81 490.02 43108.89 48076.65 2021-09-22 06:37:03.000 265 21277.83 490.03 43108.88 48076.59 2021-09-22 06:37:04.000 265 21277.85 490.05 43108.88 48076.52 2021-09-22 06:37:05.000 265 21277.87 490.04 43108.84 48076.67 2021-09-22 06:37:06.000 265 21277.90 490.03 43108.86 48076.51 2021-09-22 06:37:07.000 265 21277.89 490.02 43108.86 48076.65 2021-09-22 06:37:08.000 265 21277.92 489.99 43108.90 48076.54 2021-09-22 06:37:09.000 265 21277.92 490.02 43108.90 48076.61 2021-09-22 06:37:10.000 265 21277.89 490.06 43108.89 48076.66 2021-09-22 06:37:11.000 265 21277.89 490.05 43108.91 48076.55 2021-09-22 06:37:12.000 265 21277.88 490.09 43108.92 48076.74 2021-09-22 06:37:13.000 265 21277.89 490.15 43108.86 48076.66 2021-09-22 06:37:14.000 265 21277.82 490.19 43108.85 48076.51 2021-09-22 06:37:15.000 265 21277.77 490.23 43108.84 48076.67 2021-09-22 06:37:16.000 265 21277.74 490.26 43108.81 48076.58 2021-09-22 06:37:17.000 265 21277.71 490.30 43108.80 48076.46 2021-09-22 06:37:18.000 265 21277.74 490.32 43108.79 48076.47 2021-09-22 06:37:19.000 265 21277.74 490.33 43108.81 48076.45 2021-09-22 06:37:20.000 265 21277.80 490.32 43108.79 48076.57 2021-09-22 06:37:21.000 265 21277.80 490.31 43108.80 48076.40 2021-09-22 06:37:22.000 265 21277.80 490.32 43108.80 48076.59 2021-09-22 06:37:23.000 265 21277.80 490.32 43108.79 48076.43 2021-09-22 06:37:24.000 265 21277.80 490.36 43108.79 48076.47 2021-09-22 06:37:25.000 265 21277.74 490.39 43108.77 48076.56 2021-09-22 06:37:26.000 265 21277.72 490.37 43108.76 48076.50 2021-09-22 06:37:27.000 265 21277.73 490.37 43108.78 48076.47 2021-09-22 06:37:28.000 265 21277.73 490.40 43108.77 48076.44 2021-09-22 06:37:29.000 265 21277.78 490.37 43108.75 48076.48 2021-09-22 06:37:30.000 265 21277.77 490.36 43108.78 48076.59 2021-09-22 06:37:31.000 265 21277.77 490.35 43108.81 48076.55 2021-09-22 06:37:32.000 265 21277.75 490.36 43108.80 48076.42 2021-09-22 06:37:33.000 265 21277.69 490.37 43108.80 48076.62 2021-09-22 06:37:34.000 265 21277.68 490.36 43108.78 48076.40 2021-09-22 06:37:35.000 265 21277.69 490.36 43108.80 48076.48 2021-09-22 06:37:36.000 265 21277.69 490.37 43108.78 48076.53 2021-09-22 06:37:37.000 265 21277.72 490.34 43108.77 48076.45 2021-09-22 06:37:38.000 265 21277.71 490.33 43108.80 48076.40 2021-09-22 06:37:39.000 265 21277.70 490.32 43108.79 48076.54 2021-09-22 06:37:40.000 265 21277.68 490.30 43108.79 48076.35 2021-09-22 06:37:41.000 265 21277.69 490.25 43108.80 48076.55 2021-09-22 06:37:42.000 265 21277.70 490.26 43108.80 48076.45 2021-09-22 06:37:43.000 265 21277.70 490.29 43108.81 48076.47 2021-09-22 06:37:44.000 265 21277.67 490.25 43108.78 48076.52 2021-09-22 06:37:45.000 265 21277.62 490.22 43108.80 48076.35 2021-09-22 06:37:46.000 265 21277.63 490.23 43108.78 48076.55 2021-09-22 06:37:47.000 265 21277.62 490.23 43108.80 48076.48 2021-09-22 06:37:48.000 265 21277.59 490.20 43108.82 48076.33 2021-09-22 06:37:49.000 265 21277.61 490.17 43108.82 48076.39 2021-09-22 06:37:50.000 265 21277.60 490.15 43108.83 48076.47 2021-09-22 06:37:51.000 265 21277.60 490.14 43108.86 48076.43 2021-09-22 06:37:52.000 265 21277.58 490.14 43108.82 48076.42 2021-09-22 06:37:53.000 265 21277.57 490.13 43108.83 48076.40 2021-09-22 06:37:54.000 265 21277.60 490.13 43108.86 48076.54 2021-09-22 06:37:55.000 265 21277.59 490.12 43108.86 48076.35 2021-09-22 06:37:56.000 265 21277.56 490.11 43108.89 48076.54 2021-09-22 06:37:57.000 265 21277.55 490.10 43108.88 48076.41 2021-09-22 06:37:58.000 265 21277.56 490.12 43108.86 48076.46 2021-09-22 06:37:59.000 265 21277.59 490.13 43108.85 48076.48 2021-09-22 06:38:00.000 265 21277.62 490.13 43108.88 48076.51 2021-09-22 06:38:01.000 265 21277.62 490.16 43108.90 48076.43 2021-09-22 06:38:02.000 265 21277.64 490.20 43108.90 48076.57 2021-09-22 06:38:03.000 265 21277.67 490.23 43108.85 48076.43 2021-09-22 06:38:04.000 265 21277.69 490.23 43108.87 48076.44 2021-09-22 06:38:05.000 265 21277.66 490.27 43108.87 48076.59 2021-09-22 06:38:06.000 265 21277.62 490.33 43108.85 48076.47 2021-09-22 06:38:07.000 265 21277.59 490.35 43108.82 48076.45 2021-09-22 06:38:08.000 265 21277.56 490.37 43108.79 48076.50 2021-09-22 06:38:09.000 265 21277.58 490.40 43108.79 48076.35 2021-09-22 06:38:10.000 265 21277.60 490.46 43108.77 48076.37 2021-09-22 06:38:11.000 265 21277.58 490.53 43108.76 48076.48 2021-09-22 06:38:12.000 265 21277.56 490.59 43108.68 48076.27 2021-09-22 06:38:13.000 265 21277.56 490.62 43108.65 48076.35 2021-09-22 06:38:14.000 265 21277.56 490.60 43108.61 48076.31 2021-09-22 06:38:15.000 265 21277.60 490.61 43108.61 48076.21 2021-09-22 06:38:16.000 265 21277.65 490.64 43108.59 48076.29 2021-09-22 06:38:17.000 265 21277.69 490.64 43108.58 48076.39 2021-09-22 06:38:18.000 265 21277.70 490.64 43108.59 48076.22 2021-09-22 06:38:19.000 265 21277.67 490.65 43108.63 48076.27 2021-09-22 06:38:20.000 265 21277.68 490.66 43108.61 48076.39 2021-09-22 06:38:21.000 265 21277.68 490.67 43108.66 48076.37 2021-09-22 06:38:22.000 265 21277.71 490.62 43108.68 48076.31 2021-09-22 06:38:23.000 265 21277.71 490.63 43108.68 48076.35 2021-09-22 06:38:24.000 265 21277.69 490.63 43108.71 48076.38 2021-09-22 06:38:25.000 265 21277.71 490.66 43108.72 48076.46 2021-09-22 06:38:26.000 265 21277.70 490.70 43108.71 48076.47 2021-09-22 06:38:27.000 265 21277.73 490.68 43108.75 48076.31 2021-09-22 06:38:28.000 265 21277.76 490.65 43108.79 48076.41 2021-09-22 06:38:29.000 265 21277.77 490.63 43108.79 48076.58 2021-09-22 06:38:30.000 265 21277.79 490.60 43108.82 48076.45 2021-09-22 06:38:31.000 265 21277.80 490.59 43108.86 48076.54 2021-09-22 06:38:32.000 265 21277.78 490.58 43108.88 48076.55 2021-09-22 06:38:33.000 265 21277.82 490.56 43108.87 48076.50 2021-09-22 06:38:34.000 265 21277.81 490.54 43108.90 48076.55 2021-09-22 06:38:35.000 265 21277.76 490.52 43108.92 48076.70 2021-09-22 06:38:36.000 265 21277.77 490.53 43108.92 48076.54 2021-09-22 06:38:37.000 265 21277.76 490.54 43108.94 48076.72 2021-09-22 06:38:38.000 265 21277.77 490.53 43108.99 48076.59 2021-09-22 06:38:39.000 265 21277.79 490.54 43109.02 48076.67 2021-09-22 06:38:40.000 265 21277.81 490.53 43109.00 48076.66 2021-09-22 06:38:41.000 265 21277.81 490.53 43108.98 48076.68 2021-09-22 06:38:42.000 265 21277.84 490.54 43108.98 48076.58 2021-09-22 06:38:43.000 265 21277.83 490.51 43108.95 48076.64 2021-09-22 06:38:44.000 265 21277.81 490.53 43108.96 48076.79 2021-09-22 06:38:45.000 265 21277.80 490.53 43108.95 48076.71 2021-09-22 06:38:46.000 265 21277.86 490.51 43108.97 48076.59 2021-09-22 06:38:47.000 265 21277.87 490.46 43109.02 48076.78 2021-09-22 06:38:48.000 265 21277.89 490.42 43109.03 48076.63 2021-09-22 06:38:49.000 265 21277.88 490.41 43109.03 48076.79 2021-09-22 06:38:50.000 265 21277.89 490.41 43109.08 48076.79 2021-09-22 06:38:51.000 265 21277.91 490.40 43109.10 48076.79 2021-09-22 06:38:52.000 265 21277.89 490.40 43109.08 48076.76 2021-09-22 06:38:53.000 265 21277.87 490.40 43109.09 48076.79 2021-09-22 06:38:54.000 265 21277.88 490.41 43109.09 48076.86 2021-09-22 06:38:55.000 265 21277.88 490.40 43109.09 48076.71 2021-09-22 06:38:56.000 265 21277.84 490.39 43109.08 48076.76 2021-09-22 06:38:57.000 265 21277.82 490.37 43109.07 48076.91 2021-09-22 06:38:58.000 265 21277.78 490.37 43109.09 48076.83 2021-09-22 06:38:59.000 265 21277.79 490.38 43109.11 48076.71 2021-09-22 06:39:00.000 265 21277.80 490.38 43109.10 48076.87 2021-09-22 06:39:01.000 265 21277.77 490.37 43109.11 48076.71 2021-09-22 06:39:02.000 265 21277.78 490.36 43109.09 48076.78 2021-09-22 06:39:03.000 265 21277.74 490.38 43109.06 48076.77 2021-09-22 06:39:04.000 265 21277.72 490.35 43109.08 48076.72 2021-09-22 06:39:05.000 265 21277.69 490.29 43109.11 48076.68 2021-09-22 06:39:06.000 265 21277.71 490.23 43109.16 48076.80 2021-09-22 06:39:07.000 265 21277.72 490.21 43109.17 48076.77 2021-09-22 06:39:08.000 265 21277.71 490.22 43109.20 48076.68 2021-09-22 06:39:09.000 265 21277.72 490.26 43109.20 48076.79 2021-09-22 06:39:10.000 265 21277.74 490.26 43109.14 48076.92 2021-09-22 06:39:11.000 265 21277.76 490.25 43109.13 48076.70 2021-09-22 06:39:12.000 265 21277.75 490.26 43109.12 48076.84 2021-09-22 06:39:13.000 265 21277.77 490.25 43109.11 48076.73 2021-09-22 06:39:14.000 265 21277.80 490.20 43109.06 48076.73 2021-09-22 06:39:15.000 265 21277.79 490.16 43109.06 48076.75 2021-09-22 06:39:16.000 265 21277.78 490.12 43109.10 48076.82 2021-09-22 06:39:17.000 265 21277.78 490.09 43109.11 48076.68 2021-09-22 06:39:18.000 265 21277.79 490.09 43109.13 48076.77 2021-09-22 06:39:19.000 265 21277.82 490.07 43109.13 48076.92 2021-09-22 06:39:20.000 265 21277.80 490.07 43109.13 48076.91 2021-09-22 06:39:21.000 265 21277.79 490.08 43109.10 48076.73 2021-09-22 06:39:22.000 265 21277.80 490.08 43109.11 48076.82 2021-09-22 06:39:23.000 265 21277.78 490.08 43109.08 48076.92 2021-09-22 06:39:24.000 265 21277.77 490.12 43109.08 48076.72 2021-09-22 06:39:25.000 265 21277.78 490.14 43109.06 48076.73 2021-09-22 06:39:26.000 265 21277.82 490.15 43109.02 48076.78 2021-09-22 06:39:27.000 265 21277.84 490.14 43109.00 48076.77 2021-09-22 06:39:28.000 265 21277.81 490.13 43109.00 48076.73 2021-09-22 06:39:29.000 265 21277.81 490.19 43109.01 48076.72 2021-09-22 06:39:30.000 265 21277.79 490.21 43108.95 48076.64 2021-09-22 06:39:31.000 265 21277.77 490.21 43108.92 48076.71 2021-09-22 06:39:32.000 265 21277.76 490.22 43108.88 48076.68 2021-09-22 06:39:33.000 265 21277.77 490.24 43108.90 48076.52 2021-09-22 06:39:34.000 265 21277.79 490.25 43108.87 48076.55 2021-09-22 06:39:35.000 265 21277.75 490.30 43108.85 48076.70 2021-09-22 06:39:36.000 265 21277.70 490.35 43108.84 48076.49 2021-09-22 06:39:37.000 265 21277.67 490.43 43108.77 48076.54 2021-09-22 06:39:38.000 265 21277.64 490.51 43108.68 48076.42 2021-09-22 06:39:39.000 265 21277.60 490.53 43108.60 48076.34 2021-09-22 06:39:40.000 265 21277.59 490.57 43108.57 48076.26 2021-09-22 06:39:41.000 265 21277.56 490.59 43108.52 48076.30 2021-09-22 06:39:42.000 265 21277.56 490.59 43108.53 48076.10 2021-09-22 06:39:43.000 265 21277.59 490.55 43108.50 48076.15 2021-09-22 06:39:44.000 265 21277.60 490.51 43108.49 48076.23 2021-09-22 06:39:45.000 265 21277.60 490.50 43108.50 48076.18 2021-09-22 06:39:46.000 265 21277.61 490.46 43108.52 48076.16 2021-09-22 06:39:47.000 265 21277.65 490.38 43108.55 48076.17 2021-09-22 06:39:48.000 265 21277.71 490.33 43108.56 48076.20 2021-09-22 06:39:49.000 265 21277.77 490.22 43108.59 48076.35 2021-09-22 06:39:50.000 265 21277.79 490.15 43108.65 48076.37 2021-09-22 06:39:51.000 265 21277.81 490.10 43108.68 48076.32 2021-09-22 06:39:52.000 265 21277.83 490.04 43108.73 48076.41 2021-09-22 06:39:53.000 265 21277.81 490.01 43108.78 48076.57 2021-09-22 06:39:54.000 265 21277.80 489.97 43108.83 48076.54 2021-09-22 06:39:55.000 265 21277.79 489.93 43108.83 48076.50 2021-09-22 06:39:56.000 265 21277.78 489.88 43108.88 48076.59 2021-09-22 06:39:57.000 265 21277.81 489.91 43108.89 48076.60 2021-09-22 06:39:58.000 265 21277.83 489.92 43108.88 48076.67 2021-09-22 06:39:59.000 265 21277.83 489.90 43108.93 48076.65 2021-09-22 06:40:00.000 265 21277.82 489.87 43108.94 48076.54 2021-09-22 06:40:01.000 265 21277.80 489.91 43108.95 48076.73 2021-09-22 06:40:02.000 265 21277.82 489.91 43108.95 48076.55 2021-09-22 06:40:03.000 265 21277.83 489.89 43108.94 48076.72 2021-09-22 06:40:04.000 265 21277.86 489.88 43108.91 48076.62 2021-09-22 06:40:05.000 265 21277.87 489.88 43108.90 48076.62 2021-09-22 06:40:06.000 265 21277.87 489.88 43108.89 48076.61 2021-09-22 06:40:07.000 265 21277.86 489.87 43108.89 48076.67 2021-09-22 06:40:08.000 265 21277.84 489.87 43108.88 48076.56 2021-09-22 06:40:09.000 265 21277.86 489.84 43108.88 48076.70 2021-09-22 06:40:10.000 265 21277.87 489.84 43108.87 48076.53 2021-09-22 06:40:11.000 265 21277.86 489.86 43108.84 48076.57 2021-09-22 06:40:12.000 265 21277.87 489.90 43108.83 48076.68 2021-09-22 06:40:13.000 265 21277.89 489.90 43108.82 48076.55 2021-09-22 06:40:14.000 265 21277.84 489.90 43108.80 48076.57 2021-09-22 06:40:15.000 265 21277.85 489.92 43108.77 48076.55 2021-09-22 06:40:16.000 265 21277.86 489.92 43108.75 48076.52 2021-09-22 06:40:17.000 265 21277.85 489.90 43108.76 48076.58 2021-09-22 06:40:18.000 265 21277.85 489.90 43108.75 48076.53 2021-09-22 06:40:19.000 265 21277.83 489.92 43108.76 48076.42 2021-09-22 06:40:20.000 265 21277.84 489.88 43108.76 48076.56 2021-09-22 06:40:21.000 265 21277.85 489.85 43108.74 48076.51 2021-09-22 06:40:22.000 265 21277.84 489.84 43108.74 48076.42 2021-09-22 06:40:23.000 265 21277.85 489.81 43108.76 48076.47 2021-09-22 06:40:24.000 265 21277.86 489.73 43108.78 48076.57 2021-09-22 06:40:25.000 265 21277.89 489.67 43108.80 48076.54 2021-09-22 06:40:26.000 265 21277.89 489.63 43108.84 48076.54 2021-09-22 06:40:27.000 265 21277.91 489.60 43108.84 48076.54 2021-09-22 06:40:28.000 265 21277.98 489.57 43108.88 48076.61 2021-09-22 06:40:29.000 265 21277.97 489.55 43108.90 48076.69 2021-09-22 06:40:30.000 265 21277.93 489.55 43108.89 48076.66 2021-09-22 06:40:31.000 265 21277.98 489.54 43108.93 48076.59 2021-09-22 06:40:32.000 265 21277.98 489.53 43108.91 48076.65 2021-09-22 06:40:33.000 265 21277.98 489.56 43108.92 48076.79 2021-09-22 06:40:34.000 265 21278.02 489.54 43108.92 48076.65 2021-09-22 06:40:35.000 265 21278.04 489.52 43108.93 48076.71 2021-09-22 06:40:36.000 265 21278.04 489.53 43108.95 48076.81 2021-09-22 06:40:37.000 265 21278.07 489.55 43108.96 48076.81 2021-09-22 06:40:38.000 265 21278.09 489.56 43108.96 48076.72 2021-09-22 06:40:39.000 265 21278.14 489.58 43108.97 48076.80 2021-09-22 06:40:40.000 265 21278.15 489.55 43108.98 48076.80 2021-09-22 06:40:41.000 265 21278.17 489.57 43108.98 48076.85 2021-09-22 06:40:42.000 265 21278.17 489.62 43108.95 48076.85 2021-09-22 06:40:43.000 265 21278.19 489.62 43108.95 48076.80 2021-09-22 06:40:44.000 265 21278.18 489.65 43108.94 48076.90 2021-09-22 06:40:45.000 265 21278.17 489.65 43108.93 48076.75 2021-09-22 06:40:46.000 265 21278.17 489.68 43108.91 48076.92 2021-09-22 06:40:47.000 265 21278.13 489.74 43108.91 48076.73 2021-09-22 06:40:48.000 265 21278.12 489.78 43108.89 48076.72 2021-09-22 06:40:49.000 265 21278.06 489.81 43108.87 48076.79 2021-09-22 06:40:50.000 265 21278.08 489.81 43108.83 48076.73 2021-09-22 06:40:51.000 265 21278.07 489.85 43108.82 48076.64 2021-09-22 06:40:52.000 265 21278.06 489.87 43108.81 48076.63 2021-09-22 06:40:53.000 265 21278.05 489.86 43108.80 48076.64 2021-09-22 06:40:54.000 265 21278.01 489.87 43108.83 48076.68 2021-09-22 06:40:55.000 265 21278.00 489.91 43108.83 48076.65 2021-09-22 06:40:56.000 265 21278.00 489.95 43108.85 48076.54 2021-09-22 06:40:57.000 265 21277.99 490.01 43108.83 48076.71 2021-09-22 06:40:58.000 265 21277.96 490.04 43108.80 48076.51 2021-09-22 06:40:59.000 265 21277.94 490.05 43108.76 48076.59 2021-09-22 06:41:00.000 265 21277.92 490.06 43108.73 48076.52 2021-09-22 06:41:01.000 265 21277.96 490.01 43108.75 48076.53 2021-09-22 06:41:02.000 265 21277.94 489.99 43108.77 48076.49 2021-09-22 06:41:03.000 265 21277.98 489.95 43108.79 48076.62 2021-09-22 06:41:04.000 265 21277.97 489.92 43108.81 48076.62 2021-09-22 06:41:05.000 265 21278.00 489.90 43108.87 48076.58 2021-09-22 06:41:06.000 265 21277.99 489.92 43108.89 48076.65 2021-09-22 06:41:07.000 265 21277.91 489.94 43108.91 48076.76 2021-09-22 06:41:08.000 265 21277.89 489.92 43108.94 48076.70 2021-09-22 06:41:09.000 265 21277.87 489.91 43108.98 48076.60 2021-09-22 06:41:10.000 265 21277.84 489.92 43108.96 48076.77 2021-09-22 06:41:11.000 265 21277.82 489.90 43108.96 48076.72 2021-09-22 06:41:12.000 265 21277.83 489.89 43108.96 48076.68 2021-09-22 06:41:13.000 265 21277.83 489.91 43108.96 48076.72 2021-09-22 06:41:14.000 265 21277.83 489.93 43108.95 48076.73 2021-09-22 06:41:15.000 265 21277.84 489.93 43108.99 48076.73 2021-09-22 06:41:16.000 265 21277.83 489.96 43109.00 48076.79 2021-09-22 06:41:17.000 265 21277.83 489.97 43109.06 48076.67 2021-09-22 06:41:18.000 265 21277.83 489.95 43109.05 48076.71 2021-09-22 06:41:19.000 265 21277.81 489.94 43109.02 48076.85 2021-09-22 06:41:20.000 265 21277.81 489.94 43109.03 48076.82 2021-09-22 06:41:21.000 265 21277.86 489.93 43109.06 48076.70 2021-09-22 06:41:22.000 265 21277.84 489.97 43109.10 48076.89 2021-09-22 06:41:23.000 265 21277.85 489.97 43109.06 48076.75 2021-09-22 06:41:24.000 265 21277.89 489.95 43109.07 48076.84 2021-09-22 06:41:25.000 265 21277.89 489.91 43109.14 48076.84 2021-09-22 06:41:26.000 265 21277.87 489.88 43109.17 48076.88 2021-09-22 06:41:27.000 265 21277.88 489.84 43109.19 48076.85 2021-09-22 06:41:28.000 265 21277.88 489.83 43109.26 48076.97 2021-09-22 06:41:29.000 265 21277.88 489.80 43109.26 48076.88 2021-09-22 06:41:30.000 265 21277.89 489.77 43109.29 48077.04 2021-09-22 06:41:31.000 265 21277.89 489.74 43109.31 48076.93 2021-09-22 06:41:32.000 265 21277.88 489.70 43109.35 48076.97 2021-09-22 06:41:33.000 265 21277.88 489.66 43109.41 48077.10 2021-09-22 06:41:34.000 265 21277.85 489.67 43109.42 48077.03 2021-09-22 06:41:35.000 265 21277.82 489.67 43109.44 48077.10 2021-09-22 06:41:36.000 265 21277.82 489.67 43109.46 48077.11 2021-09-22 06:41:37.000 265 21277.85 489.69 43109.47 48077.11 2021-09-22 06:41:38.000 265 21277.86 489.66 43109.50 48077.11 2021-09-22 06:41:39.000 265 21277.85 489.69 43109.51 48077.19 2021-09-22 06:41:40.000 265 21277.84 489.74 43109.55 48077.11 2021-09-22 06:41:41.000 265 21277.85 489.74 43109.52 48077.15 2021-09-22 06:41:42.000 265 21277.82 489.78 43109.49 48077.24 2021-09-22 06:41:43.000 265 21277.82 489.81 43109.46 48077.19 2021-09-22 06:41:44.000 265 21277.84 489.80 43109.48 48077.10 2021-09-22 06:41:45.000 265 21277.86 489.76 43109.48 48077.22 2021-09-22 06:41:46.000 265 21277.88 489.73 43109.52 48077.11 2021-09-22 06:41:47.000 265 21277.88 489.65 43109.56 48077.29 2021-09-22 06:41:48.000 265 21277.93 489.62 43109.61 48077.22 2021-09-22 06:41:49.000 265 21277.91 489.64 43109.67 48077.30 2021-09-22 06:41:50.000 265 21277.90 489.64 43109.69 48077.45 2021-09-22 06:41:51.000 265 21277.88 489.66 43109.72 48077.34 2021-09-22 06:41:52.000 265 21277.91 489.64 43109.74 48077.37 2021-09-22 06:41:53.000 265 21277.88 489.63 43109.79 48077.46 2021-09-22 06:41:54.000 265 21277.88 489.65 43109.77 48077.42 2021-09-22 06:41:55.000 265 21277.90 489.67 43109.72 48077.39 2021-09-22 06:41:56.000 265 21277.89 489.66 43109.73 48077.41 2021-09-22 06:41:57.000 265 21277.85 489.69 43109.73 48077.45 2021-09-22 06:41:58.000 265 21277.83 489.70 43109.73 48077.38 2021-09-22 06:41:59.000 265 21277.84 489.68 43109.74 48077.40 2021-09-22 06:42:00.000 265 21277.83 489.66 43109.71 48077.43 2021-09-22 06:42:01.000 265 21277.82 489.69 43109.73 48077.44 2021-09-22 06:42:02.000 265 21277.80 489.70 43109.73 48077.37 2021-09-22 06:42:03.000 265 21277.78 489.71 43109.75 48077.37 2021-09-22 06:42:04.000 265 21277.77 489.72 43109.78 48077.42 2021-09-22 06:42:05.000 265 21277.73 489.70 43109.75 48077.39 2021-09-22 06:42:06.000 265 21277.71 489.71 43109.78 48077.38 2021-09-22 06:42:07.000 265 21277.68 489.69 43109.76 48077.36 2021-09-22 06:42:08.000 265 21277.65 489.70 43109.78 48077.34 2021-09-22 06:42:09.000 265 21277.66 489.73 43109.76 48077.34 2021-09-22 06:42:10.000 265 21277.62 489.84 43109.73 48077.32 2021-09-22 06:42:11.000 265 21277.53 489.95 43109.67 48077.32 2021-09-22 06:42:12.000 265 21277.51 489.99 43109.59 48077.16 2021-09-22 06:42:13.000 265 21277.47 490.05 43109.52 48077.19 2021-09-22 06:42:14.000 265 21277.46 490.10 43109.49 48077.06 2021-09-22 06:42:15.000 265 21277.41 490.17 43109.41 48076.93 2021-09-22 06:42:16.000 265 21277.40 490.18 43109.33 48076.91 2021-09-22 06:42:17.000 265 21277.40 490.20 43109.29 48076.92 2021-09-22 06:42:18.000 265 21277.40 490.17 43109.26 48076.79 2021-09-22 06:42:19.000 265 21277.41 490.16 43109.24 48076.78 2021-09-22 06:42:20.000 265 21277.42 490.16 43109.26 48076.83 2021-09-22 06:42:21.000 265 21277.41 490.16 43109.25 48076.81 2021-09-22 06:42:22.000 265 21277.43 490.18 43109.24 48076.73 2021-09-22 06:42:23.000 265 21277.44 490.18 43109.22 48076.78 2021-09-22 06:42:24.000 265 21277.42 490.18 43109.23 48076.79 2021-09-22 06:42:25.000 265 21277.40 490.16 43109.25 48076.70 2021-09-22 06:42:26.000 265 21277.39 490.18 43109.26 48076.86 2021-09-22 06:42:27.000 265 21277.37 490.27 43109.18 48076.77 2021-09-22 06:42:28.000 265 21277.35 490.33 43109.16 48076.61 2021-09-22 06:42:29.000 265 21277.31 490.38 43109.10 48076.73 2021-09-22 06:42:30.000 265 21277.27 490.42 43109.05 48076.64 2021-09-22 06:42:31.000 265 21277.25 490.45 43109.02 48076.49 2021-09-22 06:42:32.000 265 21277.26 490.46 43109.00 48076.47 2021-09-22 06:42:33.000 265 21277.24 490.47 43108.99 48076.48 2021-09-22 06:42:34.000 265 21277.22 490.45 43109.00 48076.48 2021-09-22 06:42:35.000 265 21277.24 490.39 43108.97 48076.44 2021-09-22 06:42:36.000 265 21277.26 490.35 43109.01 48076.42 2021-09-22 06:42:37.000 265 21277.29 490.28 43109.01 48076.46 2021-09-22 06:42:38.000 265 21277.28 490.27 43109.05 48076.60 2021-09-22 06:42:39.000 265 21277.23 490.30 43109.07 48076.47 2021-09-22 06:42:40.000 265 21277.22 490.34 43109.05 48076.57 2021-09-22 06:42:41.000 265 21277.19 490.36 43109.03 48076.50 2021-09-22 06:42:42.000 265 21277.15 490.36 43109.03 48076.45 2021-09-22 06:42:43.000 265 21277.15 490.36 43109.05 48076.48 2021-09-22 06:42:44.000 265 21277.17 490.33 43109.05 48076.53 2021-09-22 06:42:45.000 265 21277.18 490.31 43109.05 48076.52 2021-09-22 06:42:46.000 265 21277.18 490.34 43109.09 48076.42 2021-09-22 06:42:47.000 265 21277.23 490.32 43109.09 48076.59 2021-09-22 06:42:48.000 265 21277.22 490.24 43109.12 48076.58 2021-09-22 06:42:49.000 265 21277.26 490.22 43109.14 48076.50 2021-09-22 06:42:50.000 265 21277.25 490.30 43109.16 48076.59 2021-09-22 06:42:51.000 265 21277.26 490.34 43109.11 48076.66 2021-09-22 06:42:52.000 265 21277.26 490.38 43109.08 48076.62 2021-09-22 06:42:53.000 265 21277.30 490.33 43109.09 48076.59 2021-09-22 06:42:54.000 265 21277.32 490.24 43109.13 48076.56 2021-09-22 06:42:55.000 265 21277.34 490.15 43109.22 48076.64 2021-09-22 06:42:56.000 265 21277.35 490.12 43109.28 48076.77 2021-09-22 06:42:57.000 265 21277.36 490.09 43109.33 48076.79 2021-09-22 06:42:58.000 265 21277.39 490.10 43109.36 48076.73 2021-09-22 06:42:59.000 265 21277.39 490.10 43109.37 48076.82 2021-09-22 06:43:00.000 265 21277.36 490.09 43109.37 48076.93 2021-09-22 06:43:01.000 265 21277.37 490.07 43109.37 48076.76 2021-09-22 06:43:02.000 265 21277.36 490.07 43109.41 48076.83 2021-09-22 06:43:03.000 265 21277.33 490.10 43109.43 48076.98 2021-09-22 06:43:04.000 265 21277.36 490.12 43109.40 48076.93 2021-09-22 06:43:05.000 265 21277.35 490.15 43109.42 48076.80 2021-09-22 06:43:06.000 265 21277.34 490.16 43109.38 48076.89 2021-09-22 06:43:07.000 265 21277.36 490.19 43109.35 48076.87 2021-09-22 06:43:08.000 265 21277.38 490.20 43109.33 48076.80 2021-09-22 06:43:09.000 265 21277.37 490.19 43109.34 48076.87 2021-09-22 06:43:10.000 265 21277.38 490.19 43109.34 48076.88 2021-09-22 06:43:11.000 265 21277.35 490.20 43109.31 48076.74 2021-09-22 06:43:12.000 265 21277.36 490.15 43109.34 48076.94 2021-09-22 06:43:13.000 265 21277.33 490.12 43109.37 48076.89 2021-09-22 06:43:14.000 265 21277.39 490.11 43109.38 48076.80 2021-09-22 06:43:15.000 265 21277.39 490.13 43109.40 48076.85 2021-09-22 06:43:16.000 265 21277.44 490.16 43109.36 48076.99 2021-09-22 06:43:17.000 265 21277.49 490.15 43109.31 48076.95 2021-09-22 06:43:18.000 265 21277.53 490.12 43109.30 48076.83 2021-09-22 06:43:19.000 265 21277.54 490.08 43109.33 48076.92 2021-09-22 06:43:20.000 265 21277.58 490.07 43109.34 48076.95 2021-09-22 06:43:21.000 265 21277.58 490.06 43109.33 48076.89 2021-09-22 06:43:22.000 265 21277.60 490.03 43109.31 48076.93 2021-09-22 06:43:23.000 265 21277.61 490.02 43109.34 48076.93 2021-09-22 06:43:24.000 265 21277.60 490.03 43109.33 48076.93 2021-09-22 06:43:25.000 265 21277.62 490.02 43109.36 48076.98 2021-09-22 06:43:26.000 265 21277.63 490.01 43109.34 48076.90 2021-09-22 06:43:27.000 265 21277.62 489.97 43109.34 48076.93 2021-09-22 06:43:28.000 265 21277.63 489.93 43109.35 48077.02 2021-09-22 06:43:29.000 265 21277.66 489.91 43109.40 48076.98 2021-09-22 06:43:30.000 265 21277.69 489.90 43109.39 48076.94 2021-09-22 06:43:31.000 265 21277.68 489.89 43109.40 48077.10 2021-09-22 06:43:32.000 265 21277.69 489.88 43109.43 48076.95 2021-09-22 06:43:33.000 265 21277.67 489.83 43109.43 48077.08 2021-09-22 06:43:34.000 265 21277.68 489.79 43109.45 48077.00 2021-09-22 06:43:35.000 265 21277.69 489.81 43109.44 48077.03 2021-09-22 06:43:36.000 265 21277.63 489.85 43109.41 48077.08 2021-09-22 06:43:37.000 265 21277.64 489.88 43109.40 48077.01 2021-09-22 06:43:38.000 265 21277.63 489.89 43109.38 48077.02 2021-09-22 06:43:39.000 265 21277.61 489.91 43109.38 48076.94 2021-09-22 06:43:40.000 265 21277.59 489.88 43109.37 48076.92 2021-09-22 06:43:41.000 265 21277.56 489.87 43109.38 48076.95 2021-09-22 06:43:42.000 265 21277.55 489.84 43109.35 48076.94 2021-09-22 06:43:43.000 265 21277.56 489.83 43109.37 48076.86 2021-09-22 06:43:44.000 265 21277.57 489.82 43109.42 48077.04 2021-09-22 06:43:45.000 265 21277.55 489.85 43109.41 48076.97 2021-09-22 06:43:46.000 265 21277.57 489.85 43109.42 48076.89 2021-09-22 06:43:47.000 265 21277.58 489.88 43109.41 48076.93 2021-09-22 06:43:48.000 265 21277.60 489.89 43109.40 48077.05 2021-09-22 06:43:49.000 265 21277.59 489.91 43109.39 48076.89 2021-09-22 06:43:50.000 265 21277.60 489.89 43109.37 48077.02 2021-09-22 06:43:51.000 265 21277.62 489.87 43109.38 48076.90 2021-09-22 06:43:52.000 265 21277.61 489.87 43109.35 48076.94 2021-09-22 06:43:53.000 265 21277.57 489.88 43109.35 48076.92 2021-09-22 06:43:54.000 265 21277.52 489.91 43109.33 48076.92 2021-09-22 06:43:55.000 265 21277.49 490.01 43109.30 48076.82 2021-09-22 06:43:56.000 265 21277.50 490.06 43109.29 48076.83 2021-09-22 06:43:57.000 265 21277.54 490.09 43109.25 48076.90 2021-09-22 06:43:58.000 265 21277.60 490.10 43109.20 48076.86 2021-09-22 06:43:59.000 265 21277.62 490.09 43109.21 48076.75 2021-09-22 06:44:00.000 265 21277.66 490.07 43109.20 48076.78 2021-09-22 06:44:01.000 265 21277.68 490.10 43109.20 48076.93 2021-09-22 06:44:02.000 265 21277.72 490.05 43109.19 48076.78 2021-09-22 06:44:03.000 265 21277.78 490.01 43109.21 48076.82 2021-09-22 06:44:04.000 265 21277.80 489.99 43109.24 48076.96 2021-09-22 06:44:05.000 265 21277.79 489.96 43109.28 48076.94 2021-09-22 06:44:06.000 265 21277.80 489.94 43109.32 48076.88 2021-09-22 06:44:07.000 265 21277.77 489.93 43109.33 48076.93 2021-09-22 06:44:08.000 265 21277.75 489.91 43109.35 48077.04 2021-09-22 06:44:09.000 265 21277.76 489.86 43109.39 48077.01 2021-09-22 06:44:10.000 265 21277.73 489.84 43109.41 48077.02 2021-09-22 06:44:11.000 265 21277.73 489.83 43109.46 48077.07 2021-09-22 06:44:12.000 265 21277.80 489.81 43109.46 48077.09 2021-09-22 06:44:13.000 265 21277.80 489.82 43109.46 48077.14 2021-09-22 06:44:14.000 265 21277.83 489.85 43109.50 48077.15 2021-09-22 06:44:15.000 265 21277.87 489.87 43109.52 48077.13 2021-09-22 06:44:16.000 265 21277.85 489.90 43109.51 48077.21 2021-09-22 06:44:17.000 265 21277.85 489.91 43109.51 48077.17 2021-09-22 06:44:18.000 265 21277.86 489.92 43109.47 48077.13 2021-09-22 06:44:19.000 265 21277.83 489.94 43109.45 48077.16 2021-09-22 06:44:20.000 265 21277.87 489.92 43109.45 48077.21 2021-09-22 06:44:21.000 265 21277.86 489.89 43109.44 48077.07 2021-09-22 06:44:22.000 265 21277.86 489.90 43109.45 48077.22 2021-09-22 06:44:23.000 265 21277.85 489.90 43109.49 48077.05 2021-09-22 06:44:24.000 265 21277.86 489.88 43109.49 48077.22 2021-09-22 06:44:25.000 265 21277.86 489.89 43109.48 48077.19 2021-09-22 06:44:26.000 265 21277.84 489.92 43109.47 48077.07 2021-09-22 06:44:27.000 265 21277.85 489.93 43109.44 48077.14 2021-09-22 06:44:28.000 265 21277.84 489.94 43109.44 48077.20 2021-09-22 06:44:29.000 265 21277.83 489.94 43109.42 48077.09 2021-09-22 06:44:30.000 265 21277.84 489.94 43109.42 48077.10 2021-09-22 06:44:31.000 265 21277.84 489.92 43109.44 48077.15 2021-09-22 06:44:32.000 265 21277.86 489.91 43109.47 48077.14 2021-09-22 06:44:33.000 265 21277.83 489.91 43109.48 48077.11 2021-09-22 06:44:34.000 265 21277.80 489.91 43109.45 48077.09 2021-09-22 06:44:35.000 265 21277.79 489.92 43109.47 48077.12 2021-09-22 06:44:36.000 265 21277.81 489.88 43109.44 48077.17 2021-09-22 06:44:37.000 265 21277.80 489.86 43109.46 48077.17 2021-09-22 06:44:38.000 265 21277.79 489.83 43109.52 48077.11 2021-09-22 06:44:39.000 265 21277.77 489.85 43109.54 48077.19 2021-09-22 06:44:40.000 265 21277.75 489.82 43109.53 48077.24 2021-09-22 06:44:41.000 265 21277.80 489.79 43109.57 48077.11 2021-09-22 06:44:42.000 265 21277.80 489.80 43109.57 48077.19 2021-09-22 06:44:43.000 265 21277.83 489.80 43109.59 48077.30 2021-09-22 06:44:44.000 265 21277.83 489.79 43109.59 48077.24 2021-09-22 06:44:45.000 265 21277.80 489.77 43109.58 48077.13 2021-09-22 06:44:46.000 265 21277.81 489.75 43109.60 48077.19 2021-09-22 06:44:47.000 265 21277.82 489.76 43109.62 48077.32 2021-09-22 06:44:48.000 265 21277.81 489.73 43109.62 48077.16 2021-09-22 06:44:49.000 265 21277.81 489.73 43109.63 48077.21 2021-09-22 06:44:50.000 265 21277.82 489.71 43109.62 48077.32 2021-09-22 06:44:51.000 265 21277.84 489.67 43109.63 48077.31 2021-09-22 06:44:52.000 265 21277.85 489.65 43109.64 48077.18 2021-09-22 06:44:53.000 265 21277.84 489.66 43109.66 48077.26 2021-09-22 06:44:54.000 265 21277.88 489.66 43109.67 48077.41 2021-09-22 06:44:55.000 265 21277.89 489.65 43109.66 48077.23 2021-09-22 06:44:56.000 265 21277.88 489.64 43109.65 48077.26 2021-09-22 06:44:57.000 265 21277.89 489.65 43109.67 48077.35 2021-09-22 06:44:58.000 265 21277.88 489.65 43109.62 48077.31 2021-09-22 06:44:59.000 265 21277.88 489.64 43109.64 48077.23 2021-09-22 06:45:00.000 265 21277.86 489.63 43109.66 48077.33 2021-09-22 06:45:01.000 265 21277.82 489.68 43109.64 48077.26 2021-09-22 06:45:02.000 265 21277.84 489.73 43109.60 48077.29 2021-09-22 06:45:03.000 265 21277.82 489.77 43109.58 48077.27 2021-09-22 06:45:04.000 265 21277.78 489.76 43109.56 48077.22 2021-09-22 06:45:05.000 265 21277.75 489.73 43109.55 48077.13 2021-09-22 06:45:06.000 265 21277.70 489.74 43109.52 48077.17 2021-09-22 06:45:07.000 265 21277.69 489.75 43109.51 48077.14 2021-09-22 06:45:08.000 265 21277.72 489.76 43109.48 48077.04 2021-09-22 06:45:09.000 265 21277.69 489.79 43109.47 48077.04 2021-09-22 06:45:10.000 265 21277.69 489.79 43109.46 48077.11 2021-09-22 06:45:11.000 265 21277.68 489.79 43109.42 48077.06 2021-09-22 06:45:12.000 265 21277.62 489.83 43109.37 48076.91 2021-09-22 06:45:13.000 265 21277.62 489.87 43109.33 48077.05 2021-09-22 06:45:14.000 265 21277.58 489.93 43109.30 48076.94 2021-09-22 06:45:15.000 265 21277.54 489.94 43109.30 48076.78 2021-09-22 06:45:16.000 265 21277.51 489.97 43109.28 48076.81 2021-09-22 06:45:17.000 265 21277.52 489.95 43109.26 48076.89 2021-09-22 06:45:18.000 265 21277.53 489.93 43109.25 48076.79 2021-09-22 06:45:19.000 265 21277.54 489.95 43109.22 48076.80 2021-09-22 06:45:20.000 265 21277.52 489.97 43109.22 48076.83 2021-09-22 06:45:21.000 265 21277.49 489.98 43109.20 48076.73 2021-09-22 06:45:22.000 265 21277.47 490.02 43109.19 48076.74 2021-09-22 06:45:23.000 265 21277.47 490.01 43109.20 48076.80 2021-09-22 06:45:24.000 265 21277.43 490.04 43109.21 48076.62 2021-09-22 06:45:25.000 265 21277.41 490.05 43109.18 48076.78 2021-09-22 06:45:26.000 265 21277.43 490.05 43109.20 48076.60 2021-09-22 06:45:27.000 265 21277.41 490.07 43109.17 48076.71 2021-09-22 06:45:28.000 265 21277.39 490.11 43109.15 48076.68 2021-09-22 06:45:29.000 265 21277.43 490.12 43109.10 48076.64 2021-09-22 06:45:30.000 265 21277.43 490.17 43109.07 48076.59 2021-09-22 06:45:31.000 265 21277.46 490.19 43109.08 48076.60 2021-09-22 06:45:32.000 265 21277.49 490.22 43109.06 48076.70 2021-09-22 06:45:33.000 265 21277.51 490.21 43109.06 48076.65 2021-09-22 06:45:34.000 265 21277.46 490.21 43109.07 48076.52 2021-09-22 06:45:35.000 265 21277.47 490.20 43109.08 48076.67 2021-09-22 06:45:36.000 265 21277.44 490.22 43109.10 48076.55 2021-09-22 06:45:37.000 265 21277.42 490.26 43109.05 48076.62 2021-09-22 06:45:38.000 265 21277.41 490.28 43109.07 48076.60 2021-09-22 06:45:39.000 265 21277.43 490.28 43109.08 48076.58 2021-09-22 06:45:40.000 265 21277.41 490.30 43109.07 48076.58 2021-09-22 06:45:41.000 265 21277.39 490.31 43109.07 48076.62 2021-09-22 06:45:42.000 265 21277.43 490.28 43109.07 48076.50 2021-09-22 06:45:43.000 265 21277.44 490.29 43109.07 48076.65 2021-09-22 06:45:44.000 265 21277.40 490.30 43109.07 48076.52 2021-09-22 06:45:45.000 265 21277.40 490.34 43109.06 48076.60 2021-09-22 06:45:46.000 265 21277.35 490.42 43109.03 48076.54 2021-09-22 06:45:47.000 265 21277.32 490.50 43108.98 48076.44 2021-09-22 06:45:48.000 265 21277.30 490.55 43108.90 48076.50 2021-09-22 06:45:49.000 265 21277.28 490.59 43108.86 48076.29 2021-09-22 06:45:50.000 265 21277.28 490.64 43108.78 48076.38 2021-09-22 06:45:51.000 265 21277.30 490.67 43108.71 48076.23 2021-09-22 06:45:52.000 265 21277.31 490.67 43108.68 48076.20 2021-09-22 06:45:53.000 265 21277.28 490.63 43108.63 48076.17 2021-09-22 06:45:54.000 265 21277.31 490.57 43108.64 48076.18 2021-09-22 06:45:55.000 265 21277.31 490.55 43108.69 48076.20 2021-09-22 06:45:56.000 265 21277.26 490.57 43108.67 48076.06 2021-09-22 06:45:57.000 265 21277.30 490.57 43108.65 48076.21 2021-09-22 06:45:58.000 265 21277.30 490.53 43108.67 48076.17 2021-09-22 06:45:59.000 265 21277.31 490.45 43108.66 48076.11 2021-09-22 06:46:00.000 265 21277.32 490.38 43108.72 48076.15 2021-09-22 06:46:01.000 265 21277.31 490.34 43108.77 48076.18 2021-09-22 06:46:02.000 265 21277.30 490.34 43108.77 48076.23 2021-09-22 06:46:03.000 265 21277.29 490.35 43108.78 48076.32 2021-09-22 06:46:04.000 265 21277.25 490.40 43108.78 48076.19 2021-09-22 06:46:05.000 265 21277.27 490.42 43108.79 48076.23 2021-09-22 06:46:06.000 265 21277.28 490.43 43108.81 48076.36 2021-09-22 06:46:07.000 265 21277.24 490.49 43108.81 48076.27 2021-09-22 06:46:08.000 265 21277.20 490.58 43108.77 48076.17 2021-09-22 06:46:09.000 265 21277.22 490.63 43108.73 48076.17 2021-09-22 06:46:10.000 265 21277.24 490.64 43108.69 48076.13 2021-09-22 06:46:11.000 265 21277.26 490.66 43108.63 48076.17 2021-09-22 06:46:12.000 265 21277.24 490.73 43108.59 48076.13 2021-09-22 06:46:13.000 265 21277.22 490.76 43108.57 48075.98 2021-09-22 06:46:14.000 265 21277.23 490.75 43108.54 48076.02 2021-09-22 06:46:15.000 265 21277.26 490.78 43108.53 48076.09 2021-09-22 06:46:16.000 265 21277.21 490.80 43108.51 48076.00 2021-09-22 06:46:17.000 265 21277.22 490.80 43108.52 48075.99 2021-09-22 06:46:18.000 265 21277.22 490.77 43108.54 48075.94 2021-09-22 06:46:19.000 265 21277.21 490.75 43108.54 48075.98 2021-09-22 06:46:20.000 265 21277.23 490.71 43108.56 48076.10 2021-09-22 06:46:21.000 265 21277.24 490.67 43108.59 48076.06 2021-09-22 06:46:22.000 265 21277.28 490.64 43108.63 48075.99 2021-09-22 06:46:23.000 265 21277.30 490.58 43108.68 48076.15 2021-09-22 06:46:24.000 265 21277.34 490.49 43108.73 48076.17 2021-09-22 06:46:25.000 265 21277.37 490.46 43108.74 48076.16 2021-09-22 06:46:26.000 265 21277.41 490.45 43108.78 48076.35 2021-09-22 06:46:27.000 265 21277.38 490.50 43108.83 48076.35 2021-09-22 06:46:28.000 265 21277.37 490.55 43108.81 48076.27 2021-09-22 06:46:29.000 265 21277.38 490.54 43108.81 48076.29 2021-09-22 06:46:30.000 265 21277.36 490.55 43108.82 48076.37 2021-09-22 06:46:31.000 265 21277.33 490.59 43108.79 48076.28 2021-09-22 06:46:32.000 265 21277.32 490.60 43108.77 48076.33 2021-09-22 06:46:33.000 265 21277.35 490.55 43108.76 48076.24 2021-09-22 06:46:34.000 265 21277.37 490.51 43108.75 48076.35 2021-09-22 06:46:35.000 265 21277.39 490.42 43108.80 48076.21 2021-09-22 06:46:36.000 265 21277.42 490.35 43108.84 48076.41 2021-09-22 06:46:37.000 265 21277.41 490.28 43108.88 48076.34 2021-09-22 06:46:38.000 265 21277.45 490.27 43108.91 48076.42 2021-09-22 06:46:39.000 265 21277.44 490.24 43108.98 48076.48 2021-09-22 06:46:40.000 265 21277.45 490.18 43109.02 48076.56 2021-09-22 06:46:41.000 265 21277.48 490.14 43109.04 48076.49 2021-09-22 06:46:42.000 265 21277.51 490.14 43109.09 48076.67 2021-09-22 06:46:43.000 265 21277.51 490.12 43109.09 48076.56 2021-09-22 06:46:44.000 265 21277.56 490.07 43109.16 48076.62 2021-09-22 06:46:45.000 265 21277.55 490.06 43109.20 48076.76 2021-09-22 06:46:46.000 265 21277.53 490.03 43109.20 48076.69 2021-09-22 06:46:47.000 265 21277.50 489.99 43109.25 48076.76 2021-09-22 06:46:48.000 265 21277.58 490.02 43109.28 48076.82 2021-09-22 06:46:49.000 265 21277.58 490.04 43109.30 48076.84 2021-09-22 06:46:50.000 265 21277.58 490.00 43109.31 48076.87 2021-09-22 06:46:51.000 265 21277.54 489.96 43109.31 48076.87 2021-09-22 06:46:52.000 265 21277.52 489.89 43109.37 48076.85 2021-09-22 06:46:53.000 265 21277.54 489.87 43109.46 48077.00 2021-09-22 06:46:54.000 265 21277.51 489.83 43109.51 48076.97 2021-09-22 06:46:55.000 265 21277.51 489.80 43109.53 48076.93 2021-09-22 06:46:56.000 265 21277.50 489.79 43109.59 48077.02 2021-09-22 06:46:57.000 265 21277.52 489.80 43109.61 48077.20 2021-09-22 06:46:58.000 265 21277.55 489.81 43109.63 48077.02 2021-09-22 06:46:59.000 265 21277.55 489.81 43109.63 48077.22 2021-09-22 06:47:00.000 265 21277.53 489.77 43109.65 48077.10 2021-09-22 06:47:01.000 265 21277.55 489.77 43109.70 48077.25 2021-09-22 06:47:02.000 265 21277.64 489.77 43109.71 48077.27 2021-09-22 06:47:03.000 265 21277.66 489.78 43109.68 48077.19 2021-09-22 06:47:04.000 265 21277.71 489.80 43109.65 48077.24 2021-09-22 06:47:05.000 265 21277.78 489.78 43109.65 48077.33 2021-09-22 06:47:06.000 265 21277.82 489.74 43109.72 48077.26 2021-09-22 06:47:07.000 265 21277.86 489.69 43109.75 48077.31 2021-09-22 06:47:08.000 265 21277.89 489.65 43109.78 48077.36 2021-09-22 06:47:09.000 265 21277.93 489.59 43109.78 48077.40 2021-09-22 06:47:10.000 265 21277.92 489.56 43109.82 48077.43 2021-09-22 06:47:11.000 265 21277.97 489.54 43109.82 48077.46 2021-09-22 06:47:12.000 265 21277.97 489.53 43109.84 48077.53 2021-09-22 06:47:13.000 265 21277.99 489.53 43109.88 48077.51 2021-09-22 06:47:14.000 265 21278.04 489.51 43109.88 48077.61 2021-09-22 06:47:15.000 265 21278.08 489.48 43109.92 48077.56 2021-09-22 06:47:16.000 265 21278.11 489.46 43109.98 48077.71 2021-09-22 06:47:17.000 265 21278.15 489.46 43110.03 48077.61 2021-09-22 06:47:18.000 265 21278.17 489.44 43110.06 48077.83 2021-09-22 06:47:19.000 265 21278.21 489.43 43110.09 48077.77 2021-09-22 06:47:20.000 265 21278.20 489.43 43110.10 48077.70 2021-09-22 06:47:21.000 265 21278.21 489.38 43110.14 48077.89 2021-09-22 06:47:22.000 265 21278.19 489.36 43110.16 48077.79 2021-09-22 06:47:23.000 265 21278.23 489.37 43110.19 48077.97 2021-09-22 06:47:24.000 265 21278.25 489.39 43110.19 48077.82 2021-09-22 06:47:25.000 265 21278.27 489.36 43110.20 48077.89 2021-09-22 06:47:26.000 265 21278.31 489.33 43110.22 48078.02 2021-09-22 06:47:27.000 265 21278.34 489.27 43110.24 48077.96 2021-09-22 06:47:28.000 265 21278.35 489.23 43110.23 48077.93 2021-09-22 06:47:29.000 265 21278.37 489.21 43110.26 48078.08 2021-09-22 06:47:30.000 265 21278.38 489.19 43110.27 48078.07 2021-09-22 06:47:31.000 265 21278.39 489.17 43110.30 48078.02 2021-09-22 06:47:32.000 265 21278.37 489.14 43110.33 48078.12 2021-09-22 06:47:33.000 265 21278.35 489.13 43110.36 48078.14 2021-09-22 06:47:34.000 265 21278.33 489.16 43110.35 48078.11 2021-09-22 06:47:35.000 265 21278.32 489.17 43110.35 48078.09 2021-09-22 06:47:36.000 265 21278.32 489.14 43110.34 48078.09 2021-09-22 06:47:37.000 265 21278.29 489.10 43110.37 48078.09 2021-09-22 06:47:38.000 265 21278.32 489.06 43110.37 48078.09 2021-09-22 06:47:39.000 265 21278.35 489.02 43110.40 48078.14 2021-09-22 06:47:40.000 265 21278.35 489.02 43110.43 48078.09 2021-09-22 06:47:41.000 265 21278.32 489.05 43110.40 48078.10 2021-09-22 06:47:42.000 265 21278.25 489.18 43110.35 48078.19 2021-09-22 06:47:43.000 265 21278.18 489.32 43110.30 48078.01 2021-09-22 06:47:44.000 265 21278.13 489.43 43110.22 48077.93 2021-09-22 06:47:45.000 265 21278.10 489.46 43110.15 48078.01 2021-09-22 06:47:46.000 265 21278.08 489.48 43110.12 48077.86 2021-09-22 06:47:47.000 265 21278.07 489.49 43110.09 48077.70 2021-09-22 06:47:48.000 265 21278.07 489.53 43110.10 48077.87 2021-09-22 06:47:49.000 265 21278.09 489.53 43110.10 48077.79 2021-09-22 06:47:50.000 265 21278.06 489.61 43110.08 48077.67 2021-09-22 06:47:51.000 265 21278.07 489.65 43110.05 48077.70 2021-09-22 06:47:52.000 265 21278.08 489.67 43110.00 48077.81 2021-09-22 06:47:53.000 265 21278.10 489.63 43110.00 48077.71 2021-09-22 06:47:54.000 265 21278.11 489.62 43110.00 48077.58 2021-09-22 06:47:55.000 265 21278.13 489.60 43109.99 48077.74 2021-09-22 06:47:56.000 265 21278.18 489.53 43109.97 48077.72 2021-09-22 06:47:57.000 265 21278.20 489.51 43109.96 48077.62 2021-09-22 06:47:58.000 265 21278.26 489.54 43109.96 48077.68 2021-09-22 06:47:59.000 265 21278.25 489.54 43109.94 48077.79 2021-09-22 06:48:00.000 265 21278.27 489.54 43109.97 48077.71 2021-09-22 06:48:01.000 265 21278.27 489.55 43109.95 48077.63 2021-09-22 06:48:02.000 265 21278.27 489.56 43109.94 48077.77 2021-09-22 06:48:03.000 265 21278.29 489.58 43109.90 48077.70 2021-09-22 06:48:04.000 265 21278.28 489.57 43109.87 48077.58 2021-09-22 06:48:05.000 265 21278.30 489.56 43109.87 48077.63 2021-09-22 06:48:06.000 265 21278.31 489.55 43109.84 48077.75 2021-09-22 06:48:07.000 265 21278.34 489.58 43109.82 48077.67 2021-09-22 06:48:08.000 265 21278.35 489.59 43109.82 48077.62 2021-09-22 06:48:09.000 265 21278.35 489.56 43109.78 48077.70 2021-09-22 06:48:10.000 265 21278.35 489.54 43109.78 48077.65 2021-09-22 06:48:11.000 265 21278.38 489.52 43109.76 48077.55 2021-09-22 06:48:12.000 265 21278.41 489.48 43109.78 48077.63 2021-09-22 06:48:13.000 265 21278.41 489.45 43109.77 48077.73 2021-09-22 06:48:14.000 265 21278.44 489.41 43109.82 48077.66 2021-09-22 06:48:15.000 265 21278.40 489.43 43109.83 48077.65 2021-09-22 06:48:16.000 265 21278.41 489.43 43109.81 48077.77 2021-09-22 06:48:17.000 265 21278.40 489.41 43109.82 48077.71 2021-09-22 06:48:18.000 265 21278.41 489.41 43109.82 48077.62 2021-09-22 06:48:19.000 265 21278.41 489.40 43109.84 48077.75 2021-09-22 06:48:20.000 265 21278.38 489.40 43109.84 48077.61 2021-09-22 06:48:21.000 265 21278.31 489.45 43109.81 48077.72 2021-09-22 06:48:22.000 265 21278.27 489.46 43109.76 48077.53 2021-09-22 06:48:23.000 265 21278.28 489.46 43109.75 48077.56 2021-09-22 06:48:24.000 265 21278.29 489.40 43109.74 48077.67 2021-09-22 06:48:25.000 265 21278.33 489.31 43109.75 48077.57 2021-09-22 06:48:26.000 265 21278.29 489.31 43109.73 48077.47 2021-09-22 06:48:27.000 265 21278.27 489.31 43109.72 48077.66 2021-09-22 06:48:28.000 265 21278.33 489.31 43109.72 48077.60 2021-09-22 06:48:29.000 265 21278.34 489.29 43109.71 48077.46 2021-09-22 06:48:30.000 265 21278.36 489.29 43109.69 48077.65 2021-09-22 06:48:31.000 265 21278.35 489.27 43109.68 48077.47 2021-09-22 06:48:32.000 265 21278.36 489.26 43109.66 48077.60 2021-09-22 06:48:33.000 265 21278.35 489.22 43109.62 48077.44 2021-09-22 06:48:34.000 265 21278.33 489.20 43109.60 48077.47 2021-09-22 06:48:35.000 265 21278.32 489.17 43109.62 48077.60 2021-09-22 06:48:36.000 265 21278.37 489.11 43109.65 48077.54 2021-09-22 06:48:37.000 265 21278.38 489.07 43109.71 48077.45 2021-09-22 06:48:38.000 265 21278.35 489.05 43109.73 48077.63 2021-09-22 06:48:39.000 265 21278.32 489.06 43109.71 48077.57 2021-09-22 06:48:40.000 265 21278.27 489.03 43109.72 48077.46 2021-09-22 06:48:41.000 265 21278.25 488.98 43109.73 48077.48 2021-09-22 06:48:42.000 265 21278.31 488.97 43109.74 48077.58 2021-09-22 06:48:43.000 265 21278.37 488.96 43109.76 48077.47 2021-09-22 06:48:44.000 265 21278.39 488.99 43109.74 48077.59 2021-09-22 06:48:45.000 265 21278.38 488.97 43109.74 48077.52 2021-09-22 06:48:46.000 265 21278.42 488.91 43109.77 48077.56 2021-09-22 06:48:47.000 265 21278.44 488.84 43109.77 48077.60 2021-09-22 06:48:48.000 265 21278.46 488.82 43109.80 48077.57 2021-09-22 06:48:49.000 265 21278.47 488.83 43109.78 48077.64 2021-09-22 06:48:50.000 265 21278.44 488.82 43109.75 48077.72 2021-09-22 06:48:51.000 265 21278.46 488.81 43109.78 48077.65 2021-09-22 06:48:52.000 265 21278.42 488.77 43109.77 48077.63 2021-09-22 06:48:53.000 265 21278.44 488.71 43109.81 48077.70 2021-09-22 06:48:54.000 265 21278.41 488.65 43109.86 48077.70 2021-09-22 06:48:55.000 265 21278.44 488.60 43109.87 48077.66 2021-09-22 06:48:56.000 265 21278.44 488.57 43109.94 48077.72 2021-09-22 06:48:57.000 265 21278.45 488.53 43109.97 48077.80 2021-09-22 06:48:58.000 265 21278.46 488.47 43110.02 48077.76 2021-09-22 06:48:59.000 265 21278.48 488.43 43110.04 48077.80 2021-09-22 06:49:00.000 265 21278.53 488.34 43110.08 48077.96 2021-09-22 06:49:01.000 265 21278.52 488.27 43110.12 48077.99 2021-09-22 06:49:02.000 265 21278.54 488.23 43110.20 48077.90 2021-09-22 06:49:03.000 265 21278.55 488.18 43110.24 48078.12 2021-09-22 06:49:04.000 265 21278.58 488.14 43110.29 48078.11 2021-09-22 06:49:05.000 265 21278.55 488.14 43110.30 48078.03 2021-09-22 06:49:06.000 265 21278.54 488.12 43110.29 48078.09 2021-09-22 06:49:07.000 265 21278.51 488.11 43110.29 48078.20 2021-09-22 06:49:08.000 265 21278.50 488.07 43110.32 48078.05 2021-09-22 06:49:09.000 265 21278.49 488.05 43110.28 48078.15 2021-09-22 06:49:10.000 265 21278.47 488.06 43110.24 48077.99 2021-09-22 06:49:11.000 265 21278.50 488.02 43110.21 48078.14 2021-09-22 06:49:12.000 265 21278.51 488.01 43110.19 48078.06 2021-09-22 06:49:13.000 265 21278.48 488.02 43110.17 48077.95 2021-09-22 06:49:14.000 265 21278.47 487.99 43110.13 48078.00 2021-09-22 06:49:15.000 265 21278.46 487.95 43110.12 48078.05 2021-09-22 06:49:16.000 265 21278.49 487.92 43110.13 48077.92 2021-09-22 06:49:17.000 265 21278.52 487.89 43110.16 48077.99 2021-09-22 06:49:18.000 265 21278.52 487.87 43110.15 48078.03 2021-09-22 06:49:19.000 265 21278.54 487.86 43110.13 48078.00 2021-09-22 06:49:20.000 265 21278.55 487.85 43110.16 48077.99 2021-09-22 06:49:21.000 265 21278.52 487.87 43110.13 48078.00 2021-09-22 06:49:22.000 265 21278.53 487.88 43110.12 48077.98 2021-09-22 06:49:23.000 265 21278.50 487.89 43110.12 48077.95 2021-09-22 06:49:24.000 265 21278.44 487.86 43110.10 48077.94 2021-09-22 06:49:25.000 265 21278.39 487.84 43110.07 48077.87 2021-09-22 06:49:26.000 265 21278.38 487.81 43110.06 48077.85 2021-09-22 06:49:27.000 265 21278.38 487.84 43110.04 48077.93 2021-09-22 06:49:28.000 265 21278.35 487.90 43110.03 48077.82 2021-09-22 06:49:29.000 265 21278.31 487.95 43109.97 48077.79 2021-09-22 06:49:30.000 265 21278.31 488.00 43109.94 48077.79 2021-09-22 06:49:31.000 265 21278.31 488.00 43109.93 48077.75 2021-09-22 06:49:32.000 265 21278.31 488.02 43109.91 48077.66 2021-09-22 06:49:33.000 265 21278.35 488.04 43109.86 48077.66 2021-09-22 06:49:34.000 265 21278.29 488.10 43109.83 48077.74 2021-09-22 06:49:35.000 265 21278.28 488.16 43109.74 48077.58 2021-09-22 06:49:36.000 265 21278.34 488.18 43109.70 48077.54 2021-09-22 06:49:37.000 265 21278.34 488.14 43109.69 48077.57 2021-09-22 06:49:38.000 265 21278.37 488.10 43109.66 48077.51 2021-09-22 06:49:39.000 265 21278.37 488.02 43109.69 48077.49 2021-09-22 06:49:40.000 265 21278.38 487.95 43109.68 48077.48 2021-09-22 06:49:41.000 265 21278.35 487.92 43109.68 48077.57 2021-09-22 06:49:42.000 265 21278.34 487.88 43109.66 48077.45 2021-09-22 06:49:43.000 265 21278.32 487.84 43109.65 48077.47 2021-09-22 06:49:44.000 265 21278.29 487.79 43109.63 48077.46 2021-09-22 06:49:45.000 265 21278.26 487.74 43109.62 48077.42 2021-09-22 06:49:46.000 265 21278.23 487.74 43109.61 48077.38 2021-09-22 06:49:47.000 265 21278.22 487.68 43109.58 48077.42 2021-09-22 06:49:48.000 265 21278.24 487.61 43109.62 48077.38 2021-09-22 06:49:49.000 265 21278.27 487.58 43109.64 48077.38 2021-09-22 06:49:50.000 265 21278.30 487.58 43109.65 48077.42 2021-09-22 06:49:51.000 265 21278.31 487.54 43109.68 48077.42 2021-09-22 06:49:52.000 265 21278.30 487.48 43109.68 48077.39 2021-09-22 06:49:53.000 265 21278.28 487.40 43109.67 48077.46 2021-09-22 06:49:54.000 265 21278.28 487.35 43109.70 48077.47 2021-09-22 06:49:55.000 265 21278.28 487.31 43109.73 48077.44 2021-09-22 06:49:56.000 265 21278.26 487.32 43109.76 48077.50 2021-09-22 06:49:57.000 265 21278.23 487.31 43109.77 48077.56 2021-09-22 06:49:58.000 265 21278.25 487.33 43109.76 48077.52 2021-09-22 06:49:59.000 265 21278.27 487.32 43109.77 48077.50 2021-09-22 06:50:00.000 265 21278.27 487.30 43109.76 48077.60 2021-09-22 06:50:01.000 265 21278.27 487.30 43109.76 48077.56 2021-09-22 06:50:02.000 265 21278.24 487.32 43109.72 48077.48 2021-09-22 06:50:03.000 265 21278.22 487.30 43109.72 48077.52 2021-09-22 06:50:04.000 265 21278.18 487.34 43109.72 48077.53 2021-09-22 06:50:05.000 265 21278.14 487.36 43109.68 48077.38 2021-09-22 06:50:06.000 265 21278.13 487.36 43109.64 48077.49 2021-09-22 06:50:07.000 265 21278.13 487.36 43109.61 48077.30 2021-09-22 06:50:08.000 265 21278.16 487.34 43109.64 48077.43 2021-09-22 06:50:09.000 265 21278.17 487.36 43109.59 48077.36 2021-09-22 06:50:10.000 265 21278.19 487.34 43109.57 48077.26 2021-09-22 06:50:11.000 265 21278.16 487.30 43109.53 48077.39 2021-09-22 06:50:12.000 265 21278.15 487.22 43109.55 48077.33 2021-09-22 06:50:13.000 265 21278.12 487.23 43109.52 48077.22 2021-09-22 06:50:14.000 265 21278.11 487.21 43109.52 48077.27 2021-09-22 06:50:15.000 265 21278.12 487.16 43109.54 48077.36 2021-09-22 06:50:16.000 265 21278.13 487.14 43109.56 48077.35 2021-09-22 06:50:17.000 265 21278.10 487.10 43109.55 48077.23 2021-09-22 06:50:18.000 265 21278.10 487.07 43109.56 48077.34 2021-09-22 06:50:19.000 265 21278.16 487.04 43109.59 48077.31 2021-09-22 06:50:20.000 265 21278.14 487.02 43109.59 48077.27 2021-09-22 06:50:21.000 265 21278.12 487.03 43109.60 48077.30 2021-09-22 06:50:22.000 265 21278.12 487.00 43109.62 48077.38 2021-09-22 06:50:23.000 265 21278.12 486.99 43109.62 48077.39 2021-09-22 06:50:24.000 265 21278.14 486.96 43109.64 48077.35 2021-09-22 06:50:25.000 265 21278.14 486.91 43109.66 48077.41 2021-09-22 06:50:26.000 265 21278.16 486.91 43109.72 48077.44 2021-09-22 06:50:27.000 265 21278.21 486.88 43109.76 48077.43 2021-09-22 06:50:28.000 265 21278.22 486.85 43109.75 48077.46 2021-09-22 06:50:29.000 265 21278.23 486.82 43109.77 48077.50 2021-09-22 06:50:30.000 265 21278.30 486.80 43109.81 48077.53 2021-09-22 06:50:31.000 265 21278.35 486.74 43109.84 48077.56 2021-09-22 06:50:32.000 265 21278.39 486.67 43109.92 48077.67 2021-09-22 06:50:33.000 265 21278.43 486.60 43109.95 48077.68 2021-09-22 06:50:34.000 265 21278.53 486.52 43110.01 48077.79 2021-09-22 06:50:35.000 265 21278.59 486.45 43110.07 48077.92 2021-09-22 06:50:36.000 265 21278.63 486.39 43110.13 48077.94 2021-09-22 06:50:37.000 265 21278.67 486.36 43110.19 48078.08 2021-09-22 06:50:38.000 265 21278.70 486.34 43110.23 48078.09 2021-09-22 06:50:39.000 265 21278.76 486.26 43110.25 48078.19 2021-09-22 06:50:40.000 265 21278.78 486.17 43110.36 48078.23 2021-09-22 06:50:41.000 265 21278.80 486.13 43110.42 48078.29 2021-09-22 06:50:42.000 265 21278.81 486.13 43110.48 48078.35 2021-09-22 06:50:43.000 265 21278.83 486.15 43110.49 48078.37 2021-09-22 06:50:44.000 265 21278.86 486.12 43110.50 48078.46 2021-09-22 06:50:45.000 265 21278.88 486.12 43110.50 48078.47 2021-09-22 06:50:46.000 265 21278.90 486.11 43110.56 48078.39 2021-09-22 06:50:47.000 265 21278.89 486.07 43110.55 48078.48 2021-09-22 06:50:48.000 265 21278.88 486.07 43110.55 48078.59 2021-09-22 06:50:49.000 265 21278.85 486.07 43110.53 48078.42 2021-09-22 06:50:50.000 265 21278.86 486.06 43110.54 48078.49 2021-09-22 06:50:51.000 265 21278.86 486.10 43110.57 48078.58 2021-09-22 06:50:52.000 265 21278.85 486.17 43110.53 48078.47 2021-09-22 06:50:53.000 265 21278.82 486.22 43110.49 48078.43 2021-09-22 06:50:54.000 265 21278.77 486.23 43110.47 48078.43 2021-09-22 06:50:55.000 265 21278.73 486.28 43110.46 48078.38 2021-09-22 06:50:56.000 265 21278.67 486.34 43110.43 48078.34 2021-09-22 06:50:57.000 265 21278.64 486.37 43110.39 48078.28 2021-09-22 06:50:58.000 265 21278.63 486.41 43110.36 48078.28 2021-09-22 06:50:59.000 265 21278.60 486.49 43110.29 48078.19 2021-09-22 06:51:00.000 265 21278.56 486.56 43110.21 48078.10 2021-09-22 06:51:01.000 265 21278.53 486.61 43110.15 48078.14 2021-09-22 06:51:02.000 265 21278.51 486.66 43110.14 48078.00 2021-09-22 06:51:03.000 265 21278.51 486.67 43110.10 48077.94 2021-09-22 06:51:04.000 265 21278.50 486.68 43110.07 48077.98 2021-09-22 06:51:05.000 265 21278.46 486.71 43110.02 48077.93 2021-09-22 06:51:06.000 265 21278.48 486.70 43109.99 48077.78 2021-09-22 06:51:07.000 265 21278.48 486.68 43109.98 48077.89 2021-09-22 06:51:08.000 265 21278.48 486.65 43109.99 48077.86 2021-09-22 06:51:09.000 265 21278.42 486.67 43110.00 48077.78 2021-09-22 06:51:10.000 265 21278.41 486.66 43110.01 48077.80 2021-09-22 06:51:11.000 265 21278.40 486.67 43110.00 48077.90 2021-09-22 06:51:12.000 265 21278.42 486.68 43110.01 48077.85 2021-09-22 06:51:13.000 265 21278.39 486.69 43110.03 48077.79 2021-09-22 06:51:14.000 265 21278.35 486.66 43110.09 48077.93 2021-09-22 06:51:15.000 265 21278.35 486.64 43110.11 48077.86 2021-09-22 06:51:16.000 265 21278.38 486.63 43110.08 48077.76 2021-09-22 06:51:17.000 265 21278.37 486.64 43110.06 48077.81 2021-09-22 06:51:18.000 265 21278.36 486.66 43110.05 48077.91 2021-09-22 06:51:19.000 265 21278.38 486.61 43110.05 48077.83 2021-09-22 06:51:20.000 265 21278.38 486.57 43110.06 48077.75 2021-09-22 06:51:21.000 265 21278.38 486.54 43110.06 48077.87 2021-09-22 06:51:22.000 265 21278.41 486.48 43110.05 48077.83 2021-09-22 06:51:23.000 265 21278.42 486.44 43110.07 48077.78 2021-09-22 06:51:24.000 265 21278.44 486.38 43110.09 48077.89 2021-09-22 06:51:25.000 265 21278.45 486.34 43110.12 48077.91 2021-09-22 06:51:26.000 265 21278.46 486.35 43110.14 48077.91 2021-09-22 06:51:27.000 265 21278.46 486.34 43110.16 48077.97 2021-09-22 06:51:28.000 265 21278.46 486.34 43110.16 48077.92 2021-09-22 06:51:29.000 265 21278.47 486.31 43110.22 48078.04 2021-09-22 06:51:30.000 265 21278.44 486.27 43110.23 48078.01 2021-09-22 06:51:31.000 265 21278.46 486.25 43110.27 48077.97 2021-09-22 06:51:32.000 265 21278.44 486.25 43110.30 48078.07 2021-09-22 06:51:33.000 265 21278.41 486.31 43110.25 48078.04 2021-09-22 06:51:34.000 265 21278.34 486.34 43110.18 48077.98 2021-09-22 06:51:35.000 265 21278.30 486.34 43110.15 48077.96 2021-09-22 06:51:36.000 265 21278.30 486.33 43110.13 48077.85 2021-09-22 06:51:37.000 265 21278.28 486.35 43110.08 48077.83 2021-09-22 06:51:38.000 265 21278.25 486.34 43110.02 48077.79 2021-09-22 06:51:39.000 265 21278.26 486.31 43110.02 48077.78 2021-09-22 06:51:40.000 265 21278.28 486.30 43110.02 48077.73 2021-09-22 06:51:41.000 265 21278.29 486.29 43110.02 48077.75 2021-09-22 06:51:42.000 265 21278.25 486.29 43110.05 48077.76 2021-09-22 06:51:43.000 265 21278.26 486.29 43110.02 48077.70 2021-09-22 06:51:44.000 265 21278.27 486.31 43110.01 48077.77 2021-09-22 06:51:45.000 265 21278.27 486.36 43109.96 48077.72 2021-09-22 06:51:46.000 265 21278.31 486.38 43109.92 48077.71 2021-09-22 06:51:47.000 265 21278.32 486.46 43109.95 48077.72 2021-09-22 06:51:48.000 265 21278.31 486.46 43109.94 48077.66 2021-09-22 06:51:49.000 265 21278.25 486.48 43109.89 48077.66 2021-09-22 06:51:50.000 265 21278.23 486.53 43109.86 48077.67 2021-09-22 06:51:51.000 265 21278.24 486.55 43109.85 48077.62 2021-09-22 06:51:52.000 265 21278.22 486.52 43109.83 48077.56 2021-09-22 06:51:53.000 265 21278.19 486.53 43109.80 48077.55 2021-09-22 06:51:54.000 265 21278.23 486.52 43109.80 48077.55 2021-09-22 06:51:55.000 265 21278.24 486.52 43109.82 48077.55 2021-09-22 06:51:56.000 265 21278.21 486.50 43109.81 48077.53 2021-09-22 06:51:57.000 265 21278.24 486.48 43109.84 48077.54 2021-09-22 06:51:58.000 265 21278.26 486.49 43109.81 48077.50 2021-09-22 06:51:59.000 265 21278.24 486.49 43109.82 48077.63 2021-09-22 06:52:00.000 265 21278.22 486.50 43109.83 48077.48 2021-09-22 06:52:01.000 265 21278.21 486.52 43109.79 48077.63 2021-09-22 06:52:02.000 265 21278.17 486.55 43109.81 48077.51 2021-09-22 06:52:03.000 265 21278.12 486.59 43109.79 48077.63 2021-09-22 06:52:04.000 265 21278.11 486.57 43109.77 48077.49 2021-09-22 06:52:05.000 265 21278.09 486.53 43109.80 48077.48 2021-09-22 06:52:06.000 265 21278.09 486.52 43109.83 48077.60 2021-09-22 06:52:07.000 265 21278.10 486.51 43109.86 48077.45 2021-09-22 06:52:08.000 265 21278.13 486.54 43109.86 48077.61 2021-09-22 06:52:09.000 265 21278.11 486.56 43109.84 48077.47 2021-09-22 06:52:10.000 265 21278.08 486.63 43109.80 48077.57 2021-09-22 06:52:11.000 265 21278.08 486.65 43109.78 48077.52 2021-09-22 06:52:12.000 265 21278.07 486.69 43109.76 48077.47 2021-09-22 06:52:13.000 265 21278.04 486.74 43109.72 48077.45 2021-09-22 06:52:14.000 265 21278.00 486.76 43109.74 48077.45 2021-09-22 06:52:15.000 265 21278.00 486.79 43109.69 48077.41 2021-09-22 06:52:16.000 265 21278.00 486.82 43109.68 48077.36 2021-09-22 06:52:17.000 265 21277.97 486.88 43109.69 48077.38 2021-09-22 06:52:18.000 265 21277.95 486.91 43109.63 48077.35 2021-09-22 06:52:19.000 265 21277.92 486.93 43109.64 48077.28 2021-09-22 06:52:20.000 265 21277.97 486.94 43109.62 48077.30 2021-09-22 06:52:21.000 265 21278.01 486.96 43109.62 48077.32 2021-09-22 06:52:22.000 265 21278.05 486.99 43109.64 48077.30 2021-09-22 06:52:23.000 265 21278.07 486.96 43109.60 48077.34 2021-09-22 06:52:24.000 265 21278.11 486.94 43109.59 48077.23 2021-09-22 06:52:25.000 265 21278.06 486.95 43109.60 48077.36 2021-09-22 06:52:26.000 265 21278.01 486.94 43109.62 48077.27 2021-09-22 06:52:27.000 265 21278.01 486.95 43109.62 48077.35 2021-09-22 06:52:28.000 265 21277.95 486.97 43109.61 48077.34 2021-09-22 06:52:29.000 265 21277.89 487.04 43109.58 48077.22 2021-09-22 06:52:30.000 265 21277.85 487.09 43109.57 48077.28 2021-09-22 06:52:31.000 265 21277.78 487.11 43109.55 48077.11 2021-09-22 06:52:32.000 265 21277.74 487.16 43109.54 48077.17 2021-09-22 06:52:33.000 265 21277.69 487.21 43109.51 48077.09 2021-09-22 06:52:34.000 265 21277.68 487.23 43109.48 48077.05 2021-09-22 06:52:35.000 265 21277.65 487.27 43109.48 48077.06 2021-09-22 06:52:36.000 265 21277.62 487.29 43109.42 48077.01 2021-09-22 06:52:37.000 265 21277.62 487.29 43109.41 48077.01 2021-09-22 06:52:38.000 265 21277.60 487.33 43109.40 48076.94 2021-09-22 06:52:39.000 265 21277.58 487.37 43109.40 48076.95 2021-09-22 06:52:40.000 265 21277.56 487.38 43109.36 48076.97 2021-09-22 06:52:41.000 265 21277.56 487.36 43109.33 48076.91 2021-09-22 06:52:42.000 265 21277.53 487.36 43109.34 48076.83 2021-09-22 06:52:43.000 265 21277.54 487.35 43109.36 48076.94 2021-09-22 06:52:44.000 265 21277.52 487.36 43109.35 48076.89 2021-09-22 06:52:45.000 265 21277.51 487.39 43109.35 48076.83 2021-09-22 06:52:46.000 265 21277.55 487.39 43109.39 48076.87 2021-09-22 06:52:47.000 265 21277.49 487.39 43109.40 48076.91 2021-09-22 06:52:48.000 265 21277.51 487.41 43109.39 48076.84 2021-09-22 06:52:49.000 265 21277.50 487.45 43109.38 48076.90 2021-09-22 06:52:50.000 265 21277.54 487.46 43109.39 48076.90 2021-09-22 06:52:51.000 265 21277.53 487.49 43109.36 48076.85 2021-09-22 06:52:52.000 265 21277.48 487.49 43109.39 48076.87 2021-09-22 06:52:53.000 265 21277.48 487.49 43109.38 48076.89 2021-09-22 06:52:54.000 265 21277.45 487.49 43109.42 48076.84 2021-09-22 06:52:55.000 265 21277.41 487.46 43109.42 48076.86 2021-09-22 06:52:56.000 265 21277.41 487.41 43109.49 48076.95 2021-09-22 06:52:57.000 265 21277.42 487.39 43109.52 48076.94 2021-09-22 06:52:58.000 265 21277.39 487.41 43109.53 48076.90 2021-09-22 06:52:59.000 265 21277.37 487.44 43109.54 48077.02 2021-09-22 06:53:00.000 265 21277.39 487.52 43109.52 48076.96 2021-09-22 06:53:01.000 265 21277.38 487.55 43109.50 48076.99 2021-09-22 06:53:02.000 265 21277.37 487.56 43109.49 48076.94 2021-09-22 06:53:03.000 265 21277.36 487.55 43109.51 48076.90 2021-09-22 06:53:04.000 265 21277.37 487.51 43109.49 48076.89 2021-09-22 06:53:05.000 265 21277.38 487.48 43109.53 48076.91 2021-09-22 06:53:06.000 265 21277.39 487.50 43109.53 48077.00 2021-09-22 06:53:07.000 265 21277.38 487.51 43109.55 48076.90 2021-09-22 06:53:08.000 265 21277.36 487.50 43109.54 48076.96 2021-09-22 06:53:09.000 265 21277.34 487.50 43109.49 48076.99 2021-09-22 06:53:10.000 265 21277.33 487.53 43109.52 48076.93 2021-09-22 06:53:11.000 265 21277.33 487.56 43109.52 48076.84 2021-09-22 06:53:12.000 265 21277.31 487.56 43109.50 48076.95 2021-09-22 06:53:13.000 265 21277.32 487.56 43109.48 48076.84 2021-09-22 06:53:14.000 265 21277.31 487.54 43109.47 48076.87 2021-09-22 06:53:15.000 265 21277.30 487.54 43109.46 48076.85 2021-09-22 06:53:16.000 265 21277.29 487.53 43109.50 48076.86 2021-09-22 06:53:17.000 265 21277.28 487.51 43109.49 48076.86 2021-09-22 06:53:18.000 265 21277.29 487.50 43109.49 48076.88 2021-09-22 06:53:19.000 265 21277.32 487.46 43109.50 48076.89 2021-09-22 06:53:20.000 265 21277.36 487.44 43109.53 48076.90 2021-09-22 06:53:21.000 265 21277.34 487.41 43109.59 48076.96 2021-09-22 06:53:22.000 265 21277.37 487.38 43109.60 48077.05 2021-09-22 06:53:23.000 265 21277.39 487.36 43109.63 48077.02 2021-09-22 06:53:24.000 265 21277.36 487.36 43109.65 48077.01 2021-09-22 06:53:25.000 265 21277.34 487.38 43109.71 48077.15 2021-09-22 06:53:26.000 265 21277.34 487.41 43109.73 48077.14 2021-09-22 06:53:27.000 265 21277.33 487.39 43109.78 48077.08 2021-09-22 06:53:28.000 265 21277.32 487.34 43109.78 48077.13 2021-09-22 06:53:29.000 265 21277.32 487.33 43109.80 48077.20 2021-09-22 06:53:30.000 265 21277.32 487.32 43109.83 48077.15 2021-09-22 06:53:31.000 265 21277.33 487.33 43109.88 48077.20 2021-09-22 06:53:32.000 265 21277.29 487.32 43109.88 48077.19 2021-09-22 06:53:33.000 265 21277.27 487.32 43109.88 48077.22 2021-09-22 06:53:34.000 265 21277.24 487.35 43109.90 48077.19 2021-09-22 06:53:35.000 265 21277.24 487.37 43109.88 48077.18 2021-09-22 06:53:36.000 265 21277.22 487.38 43109.88 48077.18 2021-09-22 06:53:37.000 265 21277.21 487.37 43109.82 48077.16 2021-09-22 06:53:38.000 265 21277.16 487.37 43109.77 48077.07 2021-09-22 06:53:39.000 265 21277.13 487.38 43109.80 48077.11 2021-09-22 06:53:40.000 265 21277.13 487.39 43109.77 48077.07 2021-09-22 06:53:41.000 265 21277.14 487.39 43109.77 48077.03 2021-09-22 06:53:42.000 265 21277.14 487.35 43109.75 48077.05 2021-09-22 06:53:43.000 265 21277.11 487.33 43109.73 48077.03 2021-09-22 06:53:44.000 265 21277.10 487.30 43109.77 48076.96 2021-09-22 06:53:45.000 265 21277.11 487.27 43109.77 48076.99 2021-09-22 06:53:46.000 265 21277.10 487.27 43109.76 48077.01 2021-09-22 06:53:47.000 265 21277.08 487.27 43109.78 48077.01 2021-09-22 06:53:48.000 265 21277.06 487.23 43109.76 48076.98 2021-09-22 06:53:49.000 265 21277.06 487.23 43109.76 48077.02 2021-09-22 06:53:50.000 265 21277.06 487.24 43109.77 48077.03 2021-09-22 06:53:51.000 265 21277.06 487.20 43109.75 48077.00 2021-09-22 06:53:52.000 265 21277.05 487.18 43109.81 48077.01 2021-09-22 06:53:53.000 265 21277.02 487.16 43109.82 48077.05 2021-09-22 06:53:54.000 265 21277.01 487.13 43109.85 48077.05 2021-09-22 06:53:55.000 265 21277.00 487.11 43109.88 48077.07 2021-09-22 06:53:56.000 265 21276.97 487.05 43109.91 48077.02 2021-09-22 06:53:57.000 265 21276.91 487.01 43109.93 48077.10 2021-09-22 06:53:58.000 265 21276.95 487.02 43109.98 48077.19 2021-09-22 06:53:59.000 265 21276.96 487.04 43110.02 48077.14 2021-09-22 06:54:00.000 265 21276.97 487.04 43110.04 48077.15 2021-09-22 06:54:01.000 265 21276.99 487.03 43110.06 48077.25 2021-09-22 06:54:02.000 265 21277.02 487.04 43110.08 48077.17 2021-09-22 06:54:03.000 265 21277.04 487.07 43110.11 48077.28 2021-09-22 06:54:04.000 265 21277.08 487.03 43110.08 48077.22 2021-09-22 06:54:05.000 265 21277.09 487.03 43110.06 48077.30 2021-09-22 06:54:06.000 265 21277.13 487.04 43110.06 48077.30 2021-09-22 06:54:07.000 265 21277.17 486.98 43110.11 48077.32 2021-09-22 06:54:08.000 265 21277.20 486.90 43110.17 48077.35 2021-09-22 06:54:09.000 265 21277.23 486.83 43110.21 48077.45 2021-09-22 06:54:10.000 265 21277.25 486.80 43110.25 48077.51 2021-09-22 06:54:11.000 265 21277.29 486.77 43110.34 48077.60 2021-09-22 06:54:12.000 265 21277.32 486.73 43110.40 48077.61 2021-09-22 06:54:13.000 265 21277.37 486.73 43110.49 48077.73 2021-09-22 06:54:14.000 265 21277.39 486.71 43110.54 48077.74 2021-09-22 06:54:15.000 265 21277.36 486.73 43110.55 48077.80 2021-09-22 06:54:16.000 265 21277.35 486.77 43110.57 48077.87 2021-09-22 06:54:17.000 265 21277.40 486.78 43110.59 48077.88 2021-09-22 06:54:18.000 265 21277.44 486.77 43110.63 48077.86 2021-09-22 06:54:19.000 265 21277.43 486.80 43110.63 48077.91 2021-09-22 06:54:20.000 265 21277.40 486.82 43110.62 48077.90 2021-09-22 06:54:21.000 265 21277.36 486.90 43110.61 48077.91 2021-09-22 06:54:22.000 265 21277.29 487.00 43110.58 48077.90 2021-09-22 06:54:23.000 265 21277.26 487.09 43110.55 48077.80 2021-09-22 06:54:24.000 265 21277.19 487.15 43110.50 48077.76 2021-09-22 06:54:25.000 265 21277.16 487.23 43110.44 48077.70 2021-09-22 06:54:26.000 265 21277.12 487.25 43110.39 48077.65 2021-09-22 06:54:27.000 265 21277.13 487.29 43110.37 48077.63 2021-09-22 06:54:28.000 265 21277.14 487.32 43110.34 48077.58 2021-09-22 06:54:29.000 265 21277.17 487.36 43110.33 48077.54 2021-09-22 06:54:30.000 265 21277.17 487.37 43110.32 48077.57 2021-09-22 06:54:31.000 265 21277.17 487.38 43110.33 48077.49 2021-09-22 06:54:32.000 265 21277.16 487.39 43110.34 48077.56 2021-09-22 06:54:33.000 265 21277.15 487.38 43110.35 48077.52 2021-09-22 06:54:34.000 265 21277.12 487.36 43110.35 48077.59 2021-09-22 06:54:35.000 265 21277.10 487.35 43110.37 48077.50 2021-09-22 06:54:36.000 265 21277.10 487.38 43110.39 48077.61 2021-09-22 06:54:37.000 265 21277.07 487.43 43110.41 48077.54 2021-09-22 06:54:38.000 265 21277.05 487.47 43110.38 48077.55 2021-09-22 06:54:39.000 265 21277.09 487.46 43110.35 48077.62 2021-09-22 06:54:40.000 265 21277.12 487.47 43110.34 48077.54 2021-09-22 06:54:41.000 265 21277.18 487.47 43110.36 48077.62 2021-09-22 06:54:42.000 265 21277.21 487.45 43110.37 48077.55 2021-09-22 06:54:43.000 265 21277.21 487.47 43110.32 48077.60 2021-09-22 06:54:44.000 265 21277.18 487.50 43110.34 48077.58 2021-09-22 06:54:45.000 265 21277.13 487.47 43110.34 48077.59 2021-09-22 06:54:46.000 265 21277.12 487.44 43110.34 48077.58 2021-09-22 06:54:47.000 265 21277.10 487.44 43110.35 48077.51 2021-09-22 06:54:48.000 265 21277.08 487.44 43110.36 48077.58 2021-09-22 06:54:49.000 265 21277.06 487.44 43110.39 48077.60 2021-09-22 06:54:50.000 265 21277.07 487.43 43110.44 48077.54 2021-09-22 06:54:51.000 265 21277.05 487.45 43110.42 48077.59 2021-09-22 06:54:52.000 265 21277.00 487.47 43110.43 48077.54 2021-09-22 06:54:53.000 265 21277.01 487.49 43110.41 48077.59 2021-09-22 06:54:54.000 265 21277.00 487.54 43110.38 48077.55 2021-09-22 06:54:55.000 265 21276.97 487.54 43110.38 48077.52 2021-09-22 06:54:56.000 265 21276.96 487.55 43110.39 48077.55 2021-09-22 06:54:57.000 265 21276.94 487.59 43110.37 48077.47 2021-09-22 06:54:58.000 265 21276.91 487.63 43110.34 48077.53 2021-09-22 06:54:59.000 265 21276.90 487.63 43110.29 48077.43 2021-09-22 06:55:00.000 265 21276.85 487.67 43110.25 48077.40 2021-09-22 06:55:01.000 265 21276.84 487.70 43110.29 48077.45 2021-09-22 06:55:02.000 265 21276.84 487.71 43110.28 48077.35 2021-09-22 06:55:03.000 265 21276.84 487.71 43110.28 48077.36 2021-09-22 06:55:04.000 265 21276.82 487.79 43110.27 48077.38 2021-09-22 06:55:05.000 265 21276.77 487.86 43110.20 48077.31 2021-09-22 06:55:06.000 265 21276.72 487.94 43110.11 48077.22 2021-09-22 06:55:07.000 265 21276.67 487.97 43110.10 48077.18 2021-09-22 06:55:08.000 265 21276.69 487.98 43110.04 48077.12 2021-09-22 06:55:09.000 265 21276.65 488.00 43110.00 48077.12 2021-09-22 06:55:10.000 265 21276.62 488.00 43109.96 48077.06 2021-09-22 06:55:11.000 265 21276.57 488.04 43109.94 48077.00 2021-09-22 06:55:12.000 265 21276.53 488.06 43109.88 48076.88 2021-09-22 06:55:13.000 265 21276.54 488.02 43109.87 48076.95 2021-09-22 06:55:14.000 265 21276.50 488.01 43109.84 48076.82 2021-09-22 06:55:15.000 265 21276.48 488.04 43109.82 48076.86 2021-09-22 06:55:16.000 265 21276.47 488.01 43109.82 48076.77 2021-09-22 06:55:17.000 265 21276.47 487.92 43109.84 48076.78 2021-09-22 06:55:18.000 265 21276.50 487.85 43109.84 48076.82 2021-09-22 06:55:19.000 265 21276.50 487.82 43109.86 48076.84 2021-09-22 06:55:20.000 265 21276.48 487.84 43109.84 48076.88 2021-09-22 06:55:21.000 265 21276.48 487.89 43109.84 48076.84 2021-09-22 06:55:22.000 265 21276.49 487.89 43109.80 48076.81 2021-09-22 06:55:23.000 265 21276.48 487.87 43109.74 48076.83 2021-09-22 06:55:24.000 265 21276.47 487.83 43109.72 48076.72 2021-09-22 06:55:25.000 265 21276.50 487.78 43109.74 48076.68 2021-09-22 06:55:26.000 265 21276.53 487.71 43109.74 48076.79 2021-09-22 06:55:27.000 265 21276.56 487.64 43109.77 48076.77 2021-09-22 06:55:28.000 265 21276.62 487.57 43109.84 48076.77 2021-09-22 06:55:29.000 265 21276.64 487.52 43109.84 48076.85 2021-09-22 06:55:30.000 265 21276.65 487.49 43109.86 48076.93 2021-09-22 06:55:31.000 265 21276.62 487.51 43109.89 48076.93 2021-09-22 06:55:32.000 265 21276.56 487.57 43109.89 48076.91 2021-09-22 06:55:33.000 265 21276.52 487.61 43109.85 48076.94 2021-09-22 06:55:34.000 265 21276.47 487.59 43109.87 48076.85 2021-09-22 06:55:35.000 265 21276.49 487.56 43109.85 48076.81 2021-09-22 06:55:36.000 265 21276.47 487.57 43109.86 48076.82 2021-09-22 06:55:37.000 265 21276.44 487.55 43109.88 48076.82 2021-09-22 06:55:38.000 265 21276.38 487.52 43109.91 48076.83 2021-09-22 06:55:39.000 265 21276.35 487.51 43109.94 48076.81 2021-09-22 06:55:40.000 265 21276.39 487.50 43109.96 48076.90 2021-09-22 06:55:41.000 265 21276.44 487.49 43109.98 48076.86 2021-09-22 06:55:42.000 265 21276.45 487.50 43109.99 48076.89 2021-09-22 06:55:43.000 265 21276.47 487.49 43110.00 48076.99 2021-09-22 06:55:44.000 265 21276.49 487.46 43110.05 48076.95 2021-09-22 06:55:45.000 265 21276.53 487.43 43110.09 48077.06 2021-09-22 06:55:46.000 265 21276.57 487.46 43110.06 48077.03 2021-09-22 06:55:47.000 265 21276.64 487.43 43110.09 48077.06 2021-09-22 06:55:48.000 265 21276.67 487.44 43110.13 48077.10 2021-09-22 06:55:49.000 265 21276.66 487.45 43110.11 48077.13 2021-09-22 06:55:50.000 265 21276.62 487.48 43110.11 48077.10 2021-09-22 06:55:51.000 265 21276.63 487.55 43110.11 48077.16 2021-09-22 06:55:52.000 265 21276.65 487.61 43110.12 48077.18 2021-09-22 06:55:53.000 265 21276.68 487.67 43110.10 48077.14 2021-09-22 06:55:54.000 265 21276.68 487.72 43110.06 48077.07 2021-09-22 06:55:55.000 265 21276.68 487.73 43110.05 48077.15 2021-09-22 06:55:56.000 265 21276.71 487.73 43110.09 48077.06 2021-09-22 06:55:57.000 265 21276.73 487.78 43110.12 48077.14 2021-09-22 06:55:58.000 265 21276.73 487.80 43110.14 48077.13 2021-09-22 06:55:59.000 265 21276.70 487.83 43110.13 48077.14 2021-09-22 06:56:00.000 265 21276.69 487.83 43110.12 48077.16 2021-09-22 06:56:01.000 265 21276.73 487.90 43110.13 48077.17 2021-09-22 06:56:02.000 265 21276.67 487.96 43110.16 48077.19 2021-09-22 06:56:03.000 265 21276.69 488.01 43110.14 48077.19 2021-09-22 06:56:04.000 265 21276.65 488.05 43110.10 48077.19 2021-09-22 06:56:05.000 265 21276.65 488.04 43110.10 48077.16 2021-09-22 06:56:06.000 265 21276.68 488.02 43110.12 48077.14 2021-09-22 06:56:07.000 265 21276.71 487.96 43110.14 48077.18 2021-09-22 06:56:08.000 265 21276.70 487.92 43110.23 48077.22 2021-09-22 06:56:09.000 265 21276.72 487.94 43110.32 48077.27 2021-09-22 06:56:10.000 265 21276.72 487.97 43110.32 48077.28 2021-09-22 06:56:11.000 265 21276.69 488.00 43110.30 48077.34 2021-09-22 06:56:12.000 265 21276.67 488.08 43110.27 48077.34 2021-09-22 06:56:13.000 265 21276.65 488.12 43110.26 48077.30 2021-09-22 06:56:14.000 265 21276.61 488.16 43110.23 48077.22 2021-09-22 06:56:15.000 265 21276.60 488.16 43110.22 48077.29 2021-09-22 06:56:16.000 265 21276.63 488.14 43110.21 48077.22 2021-09-22 06:56:17.000 265 21276.61 488.15 43110.21 48077.19 2021-09-22 06:56:18.000 265 21276.61 488.13 43110.21 48077.20 2021-09-22 06:56:19.000 265 21276.60 488.15 43110.19 48077.22 2021-09-22 06:56:20.000 265 21276.61 488.13 43110.18 48077.17 2021-09-22 06:56:21.000 265 21276.66 488.11 43110.16 48077.21 2021-09-22 06:56:22.000 265 21276.68 488.07 43110.19 48077.20 2021-09-22 06:56:23.000 265 21276.70 488.03 43110.22 48077.24 2021-09-22 06:56:24.000 265 21276.75 487.99 43110.23 48077.26 2021-09-22 06:56:25.000 265 21276.80 487.93 43110.24 48077.28 2021-09-22 06:56:26.000 265 21276.79 487.86 43110.29 48077.39 2021-09-22 06:56:27.000 265 21276.79 487.85 43110.34 48077.38 2021-09-22 06:56:28.000 265 21276.80 487.85 43110.40 48077.44 2021-09-22 06:56:29.000 265 21276.78 487.86 43110.40 48077.44 2021-09-22 06:56:30.000 265 21276.76 487.91 43110.39 48077.42 2021-09-22 06:56:31.000 265 21276.77 487.92 43110.37 48077.41 2021-09-22 06:56:32.000 265 21276.79 487.89 43110.34 48077.38 2021-09-22 06:56:33.000 265 21276.79 487.88 43110.32 48077.36 2021-09-22 06:56:34.000 265 21276.78 487.87 43110.24 48077.31 2021-09-22 06:56:35.000 265 21276.76 487.86 43110.25 48077.31 2021-09-22 06:56:36.000 265 21276.70 487.91 43110.23 48077.31 2021-09-22 06:56:37.000 265 21276.70 487.95 43110.17 48077.24 2021-09-22 06:56:38.000 265 21276.68 487.97 43110.12 48077.16 2021-09-22 06:56:39.000 265 21276.67 487.97 43110.08 48077.11 2021-09-22 06:56:40.000 265 21276.66 487.96 43110.05 48077.12 2021-09-22 06:56:41.000 265 21276.71 487.93 43110.04 48077.00 2021-09-22 06:56:42.000 265 21276.64 487.90 43110.02 48077.04 2021-09-22 06:56:43.000 265 21276.62 487.87 43110.02 48077.09 2021-09-22 06:56:44.000 265 21276.64 487.87 43110.02 48077.02 2021-09-22 06:56:45.000 265 21276.66 487.86 43110.02 48077.00 2021-09-22 06:56:46.000 265 21276.65 487.85 43110.04 48077.04 2021-09-22 06:56:47.000 265 21276.64 487.81 43110.02 48077.01 2021-09-22 06:56:48.000 265 21276.65 487.77 43110.06 48077.01 2021-09-22 06:56:49.000 265 21276.67 487.76 43110.06 48077.05 2021-09-22 06:56:50.000 265 21276.67 487.76 43110.09 48077.07 2021-09-22 06:56:51.000 265 21276.66 487.79 43110.11 48077.07 2021-09-22 06:56:52.000 265 21276.66 487.76 43110.08 48077.09 2021-09-22 06:56:53.000 265 21276.62 487.76 43110.09 48077.05 2021-09-22 06:56:54.000 265 21276.64 487.72 43110.10 48077.07 2021-09-22 06:56:55.000 265 21276.63 487.69 43110.10 48077.07 2021-09-22 06:56:56.000 265 21276.62 487.61 43110.14 48077.07 2021-09-22 06:56:57.000 265 21276.66 487.56 43110.20 48077.09 2021-09-22 06:56:58.000 265 21276.74 487.49 43110.26 48077.21 2021-09-22 06:56:59.000 265 21276.76 487.42 43110.29 48077.22 2021-09-22 06:57:00.000 265 21276.81 487.38 43110.36 48077.38 2021-09-22 06:57:01.000 265 21276.81 487.38 43110.43 48077.33 2021-09-22 06:57:02.000 265 21276.83 487.42 43110.42 48077.39 2021-09-22 06:57:03.000 265 21276.88 487.42 43110.42 48077.48 2021-09-22 06:57:04.000 265 21276.86 487.41 43110.42 48077.39 2021-09-22 06:57:05.000 265 21276.87 487.41 43110.42 48077.43 2021-09-22 06:57:06.000 265 21276.92 487.35 43110.42 48077.48 2021-09-22 06:57:07.000 265 21276.92 487.35 43110.45 48077.51 2021-09-22 06:57:08.000 265 21276.90 487.37 43110.47 48077.45 2021-09-22 06:57:09.000 265 21276.92 487.40 43110.43 48077.46 2021-09-22 06:57:10.000 265 21276.86 487.43 43110.39 48077.53 2021-09-22 06:57:11.000 265 21276.86 487.42 43110.36 48077.43 2021-09-22 06:57:12.000 265 21276.83 487.44 43110.35 48077.41 2021-09-22 06:57:13.000 265 21276.82 487.42 43110.36 48077.44 2021-09-22 06:57:14.000 265 21276.81 487.42 43110.34 48077.39 2021-09-22 06:57:15.000 265 21276.81 487.40 43110.30 48077.37 2021-09-22 06:57:16.000 265 21276.77 487.41 43110.32 48077.36 2021-09-22 06:57:17.000 265 21276.80 487.42 43110.35 48077.42 2021-09-22 06:57:18.000 265 21276.77 487.39 43110.38 48077.37 2021-09-22 06:57:19.000 265 21276.76 487.38 43110.37 48077.35 2021-09-22 06:57:20.000 265 21276.78 487.38 43110.37 48077.39 2021-09-22 06:57:21.000 265 21276.74 487.39 43110.36 48077.38 2021-09-22 06:57:22.000 265 21276.75 487.39 43110.39 48077.35 2021-09-22 06:57:23.000 265 21276.76 487.42 43110.41 48077.39 2021-09-22 06:57:24.000 265 21276.79 487.46 43110.38 48077.43 2021-09-22 06:57:25.000 265 21276.79 487.46 43110.37 48077.38 2021-09-22 06:57:26.000 265 21276.77 487.49 43110.32 48077.37 2021-09-22 06:57:27.000 265 21276.78 487.49 43110.34 48077.39 2021-09-22 06:57:28.000 265 21276.78 487.50 43110.33 48077.36 2021-09-22 06:57:29.000 265 21276.80 487.51 43110.32 48077.33 2021-09-22 06:57:30.000 265 21276.79 487.53 43110.29 48077.34 2021-09-22 06:57:31.000 265 21276.79 487.56 43110.30 48077.35 2021-09-22 06:57:32.000 265 21276.76 487.60 43110.31 48077.32 2021-09-22 06:57:33.000 265 21276.75 487.65 43110.27 48077.30 2021-09-22 06:57:34.000 265 21276.74 487.71 43110.24 48077.26 2021-09-22 06:57:35.000 265 21276.74 487.74 43110.23 48077.31 2021-09-22 06:57:36.000 265 21276.70 487.78 43110.24 48077.21 2021-09-22 06:57:37.000 265 21276.68 487.87 43110.22 48077.27 2021-09-22 06:57:38.000 265 21276.64 487.98 43110.18 48077.20 2021-09-22 06:57:39.000 265 21276.62 487.99 43110.13 48077.11 2021-09-22 06:57:40.000 265 21276.62 487.99 43110.10 48077.09 2021-09-22 06:57:41.000 265 21276.67 487.97 43110.10 48077.12 2021-09-22 06:57:42.000 265 21276.69 487.96 43110.14 48077.07 2021-09-22 06:57:43.000 265 21276.69 487.95 43110.10 48077.11 2021-09-22 06:57:44.000 265 21276.72 487.95 43110.12 48077.16 2021-09-22 06:57:45.000 265 21276.76 487.95 43110.14 48077.16 2021-09-22 06:57:46.000 265 21276.78 487.94 43110.17 48077.17 2021-09-22 06:57:47.000 265 21276.79 487.93 43110.17 48077.18 2021-09-22 06:57:48.000 265 21276.80 487.90 43110.24 48077.26 2021-09-22 06:57:49.000 265 21276.74 487.87 43110.27 48077.23 2021-09-22 06:57:50.000 265 21276.70 487.88 43110.30 48077.28 2021-09-22 06:57:51.000 265 21276.70 487.90 43110.30 48077.28 2021-09-22 06:57:52.000 265 21276.68 487.93 43110.29 48077.28 2021-09-22 06:57:53.000 265 21276.66 487.92 43110.26 48077.27 2021-09-22 06:57:54.000 265 21276.63 487.92 43110.25 48077.25 2021-09-22 06:57:55.000 265 21276.61 487.93 43110.22 48077.22 2021-09-22 06:57:56.000 265 21276.62 487.88 43110.24 48077.21 2021-09-22 06:57:57.000 265 21276.60 487.87 43110.22 48077.22 2021-09-22 06:57:58.000 265 21276.61 487.88 43110.23 48077.18 2021-09-22 06:57:59.000 265 21276.58 487.86 43110.25 48077.17 2021-09-22 06:58:00.000 265 21276.56 487.81 43110.26 48077.18 2021-09-22 06:58:01.000 265 21276.52 487.80 43110.24 48077.11 2021-09-22 06:58:02.000 265 21276.52 487.78 43110.23 48077.15 2021-09-22 06:58:03.000 265 21276.50 487.79 43110.28 48077.20 2021-09-22 06:58:04.000 265 21276.49 487.75 43110.27 48077.13 2021-09-22 06:58:05.000 265 21276.49 487.75 43110.26 48077.17 2021-09-22 06:58:06.000 265 21276.48 487.75 43110.23 48077.13 2021-09-22 06:58:07.000 265 21276.47 487.71 43110.24 48077.14 2021-09-22 06:58:08.000 265 21276.49 487.71 43110.25 48077.09 2021-09-22 06:58:09.000 265 21276.51 487.72 43110.22 48077.12 2021-09-22 06:58:10.000 265 21276.53 487.70 43110.21 48077.12 2021-09-22 06:58:11.000 265 21276.59 487.65 43110.18 48077.13 2021-09-22 06:58:12.000 265 21276.58 487.63 43110.17 48077.14 2021-09-22 06:58:13.000 265 21276.60 487.61 43110.20 48077.14 2021-09-22 06:58:14.000 265 21276.62 487.59 43110.25 48077.18 2021-09-22 06:58:15.000 265 21276.61 487.57 43110.25 48077.17 2021-09-22 06:58:16.000 265 21276.60 487.55 43110.25 48077.17 2021-09-22 06:58:17.000 265 21276.56 487.60 43110.23 48077.22 2021-09-22 06:58:18.000 265 21276.48 487.69 43110.21 48077.12 2021-09-22 06:58:19.000 265 21276.40 487.80 43110.13 48077.04 2021-09-22 06:58:20.000 265 21276.35 487.84 43110.05 48076.98 2021-09-22 06:58:21.000 265 21276.35 487.83 43110.01 48076.89 2021-09-22 06:58:22.000 265 21276.33 487.82 43109.97 48076.81 2021-09-22 06:58:23.000 265 21276.32 487.82 43109.94 48076.84 2021-09-22 06:58:24.000 265 21276.35 487.77 43109.97 48076.78 2021-09-22 06:58:25.000 265 21276.33 487.77 43109.97 48076.79 2021-09-22 06:58:26.000 265 21276.31 487.80 43109.95 48076.83 2021-09-22 06:58:27.000 265 21276.39 487.80 43109.93 48076.80 2021-09-22 06:58:28.000 265 21276.39 487.80 43109.93 48076.79 2021-09-22 06:58:29.000 265 21276.36 487.80 43109.93 48076.84 2021-09-22 06:58:30.000 265 21276.38 487.80 43109.94 48076.76 2021-09-22 06:58:31.000 265 21276.38 487.82 43109.92 48076.83 2021-09-22 06:58:32.000 265 21276.33 487.85 43109.92 48076.77 2021-09-22 06:58:33.000 265 21276.31 487.86 43109.90 48076.77 2021-09-22 06:58:34.000 265 21276.29 487.86 43109.87 48076.78 2021-09-22 06:58:35.000 265 21276.30 487.87 43109.88 48076.73 2021-09-22 06:58:36.000 265 21276.29 487.86 43109.90 48076.74 2021-09-22 06:58:37.000 265 21276.33 487.80 43109.89 48076.74 2021-09-22 06:58:38.000 265 21276.32 487.80 43109.91 48076.77 2021-09-22 06:58:39.000 265 21276.33 487.80 43109.95 48076.80 2021-09-22 06:58:40.000 265 21276.33 487.80 43109.93 48076.74 2021-09-22 06:58:41.000 265 21276.31 487.81 43109.89 48076.81 2021-09-22 06:58:42.000 265 21276.26 487.82 43109.92 48076.74 2021-09-22 06:58:43.000 265 21276.22 487.82 43109.89 48076.76 2021-09-22 06:58:44.000 265 21276.20 487.78 43109.91 48076.75 2021-09-22 06:58:45.000 265 21276.23 487.75 43109.96 48076.74 2021-09-22 06:58:46.000 265 21276.25 487.73 43109.98 48076.77 2021-09-22 06:58:47.000 265 21276.26 487.71 43110.02 48076.79 2021-09-22 06:58:48.000 265 21276.23 487.68 43110.01 48076.81 2021-09-22 06:58:49.000 265 21276.26 487.68 43110.06 48076.83 2021-09-22 06:58:50.000 265 21276.29 487.69 43110.10 48076.87 2021-09-22 06:58:51.000 265 21276.35 487.67 43110.11 48076.92 2021-09-22 06:58:52.000 265 21276.44 487.64 43110.10 48077.00 2021-09-22 06:58:53.000 265 21276.46 487.64 43110.17 48077.00 2021-09-22 06:58:54.000 265 21276.46 487.60 43110.16 48077.05 2021-09-22 06:58:55.000 265 21276.46 487.55 43110.20 48077.11 2021-09-22 06:58:56.000 265 21276.48 487.51 43110.23 48077.12 2021-09-22 06:58:57.000 265 21276.48 487.48 43110.27 48077.11 2021-09-22 06:58:58.000 265 21276.48 487.49 43110.34 48077.20 2021-09-22 06:58:59.000 265 21276.48 487.49 43110.38 48077.25 2021-09-22 06:59:00.000 265 21276.46 487.47 43110.39 48077.20 2021-09-22 06:59:01.000 265 21276.43 487.46 43110.34 48077.24 2021-09-22 06:59:02.000 265 21276.39 487.48 43110.35 48077.27 2021-09-22 06:59:03.000 265 21276.38 487.46 43110.36 48077.25 2021-09-22 06:59:04.000 265 21276.37 487.43 43110.35 48077.21 2021-09-22 06:59:05.000 265 21276.37 487.36 43110.36 48077.26 2021-09-22 06:59:06.000 265 21276.39 487.29 43110.37 48077.20 2021-09-22 06:59:07.000 265 21276.39 487.25 43110.36 48077.27 2021-09-22 06:59:08.000 265 21276.33 487.22 43110.37 48077.24 2021-09-22 06:59:09.000 265 21276.32 487.19 43110.36 48077.23 2021-09-22 06:59:10.000 265 21276.34 487.16 43110.37 48077.30 2021-09-22 06:59:11.000 265 21276.32 487.14 43110.40 48077.29 2021-09-22 06:59:12.000 265 21276.34 487.13 43110.38 48077.24 2021-09-22 06:59:13.000 265 21276.31 487.10 43110.42 48077.29 2021-09-22 06:59:14.000 265 21276.28 487.11 43110.38 48077.21 2021-09-22 06:59:15.000 265 21276.21 487.12 43110.38 48077.23 2021-09-22 06:59:16.000 265 21276.23 487.12 43110.36 48077.26 2021-09-22 06:59:17.000 265 21276.23 487.14 43110.37 48077.10 2021-09-22 06:59:18.000 265 21276.21 487.13 43110.32 48077.19 2021-09-22 06:59:19.000 265 21276.15 487.15 43110.32 48077.09 2021-09-22 06:59:20.000 265 21276.13 487.17 43110.31 48077.12 2021-09-22 06:59:21.000 265 21276.10 487.23 43110.25 48077.09 2021-09-22 06:59:22.000 265 21276.07 487.28 43110.19 48077.01 2021-09-22 06:59:23.000 265 21276.05 487.34 43110.18 48076.99 2021-09-22 06:59:24.000 265 21276.00 487.36 43110.13 48076.94 2021-09-22 06:59:25.000 265 21276.04 487.38 43110.10 48076.85 2021-09-22 06:59:26.000 265 21276.06 487.37 43110.06 48076.86 2021-09-22 06:59:27.000 265 21276.05 487.37 43110.05 48076.81 2021-09-22 06:59:28.000 265 21276.04 487.41 43110.05 48076.87 2021-09-22 06:59:29.000 265 21276.02 487.49 43110.02 48076.72 2021-09-22 06:59:30.000 265 21276.03 487.53 43110.01 48076.78 2021-09-22 06:59:31.000 265 21276.03 487.55 43109.92 48076.69 2021-09-22 06:59:32.000 265 21276.03 487.59 43109.89 48076.67 2021-09-22 06:59:33.000 265 21276.03 487.61 43109.88 48076.70 2021-09-22 06:59:34.000 265 21276.06 487.62 43109.86 48076.65 2021-09-22 06:59:35.000 265 21276.05 487.66 43109.85 48076.61 2021-09-22 06:59:36.000 265 21276.11 487.66 43109.83 48076.71 2021-09-22 06:59:37.000 265 21276.14 487.65 43109.82 48076.61 2021-09-22 06:59:38.000 265 21276.13 487.66 43109.85 48076.61 2021-09-22 06:59:39.000 265 21276.10 487.64 43109.84 48076.72 2021-09-22 06:59:40.000 265 21276.06 487.65 43109.84 48076.60 2021-09-22 06:59:41.000 265 21276.05 487.68 43109.81 48076.62 2021-09-22 06:59:42.000 265 21276.02 487.73 43109.82 48076.68 2021-09-22 06:59:43.000 265 21275.97 487.83 43109.79 48076.62 2021-09-22 06:59:44.000 265 21275.94 487.95 43109.77 48076.56 2021-09-22 06:59:45.000 265 21275.94 488.07 43109.67 48076.50 2021-09-22 06:59:46.000 265 21275.96 488.14 43109.59 48076.40 2021-09-22 06:59:47.000 265 21275.96 488.18 43109.53 48076.40 2021-09-22 06:59:48.000 265 21275.96 488.15 43109.49 48076.32 2021-09-22 06:59:49.000 265 21276.02 488.09 43109.52 48076.24 2021-09-22 06:59:50.000 265 21276.03 488.09 43109.52 48076.28 2021-09-22 06:59:51.000 265 21276.06 488.13 43109.57 48076.42 2021-09-22 06:59:52.000 265 21276.08 488.16 43109.58 48076.35 2021-09-22 06:59:53.000 265 21276.10 488.18 43109.59 48076.39 2021-09-22 06:59:54.000 265 21276.10 488.16 43109.60 48076.46 2021-09-22 06:59:55.000 265 21276.08 488.16 43109.65 48076.40 2021-09-22 06:59:56.000 265 21276.10 488.19 43109.71 48076.55 2021-09-22 06:59:57.000 265 21276.08 488.22 43109.74 48076.45 2021-09-22 06:59:58.000 265 21276.10 488.22 43109.78 48076.58 2021-09-22 06:59:59.000 265 21276.06 488.27 43109.78 48076.56 2021-09-22 07:00:00.000 265 21276.03 488.33 43109.80 48076.57 2021-09-22 07:00:01.000 265 21276.00 488.41 43109.80 48076.59 2021-09-22 07:00:02.000 265 21275.99 488.43 43109.81 48076.55 2021-09-22 07:00:03.000 265 21275.98 488.45 43109.79 48076.59 2021-09-22 07:00:04.000 265 21275.97 488.47 43109.77 48076.46 2021-09-22 07:00:05.000 265 21275.97 488.48 43109.79 48076.60 2021-09-22 07:00:06.000 265 21275.99 488.47 43109.81 48076.49 2021-09-22 07:00:07.000 265 21276.05 488.43 43109.77 48076.57 2021-09-22 07:00:08.000 265 21276.11 488.38 43109.82 48076.58 2021-09-22 07:00:09.000 265 21276.16 488.33 43109.85 48076.67 2021-09-22 07:00:10.000 265 21276.17 488.33 43109.91 48076.67 2021-09-22 07:00:11.000 265 21276.15 488.33 43109.98 48076.74 2021-09-22 07:00:12.000 265 21276.11 488.31 43109.98 48076.87 2021-09-22 07:00:13.000 265 21276.09 488.33 43110.03 48076.84 2021-09-22 07:00:14.000 265 21276.09 488.30 43110.07 48076.75 2021-09-22 07:00:15.000 265 21276.07 488.29 43110.07 48076.93 2021-09-22 07:00:16.000 265 21276.08 488.28 43110.10 48076.81 2021-09-22 07:00:17.000 265 21276.09 488.28 43110.13 48076.93 2021-09-22 07:00:18.000 265 21276.09 488.29 43110.14 48076.85 2021-09-22 07:00:19.000 265 21276.09 488.30 43110.13 48076.86 2021-09-22 07:00:20.000 265 21276.09 488.30 43110.14 48076.95 2021-09-22 07:00:21.000 265 21276.10 488.31 43110.17 48076.90 2021-09-22 07:00:22.000 265 21276.10 488.31 43110.15 48076.91 2021-09-22 07:00:23.000 265 21276.08 488.33 43110.14 48076.93 2021-09-22 07:00:24.000 265 21276.09 488.35 43110.13 48076.86 2021-09-22 07:00:25.000 265 21276.07 488.39 43110.12 48076.96 2021-09-22 07:00:26.000 265 21276.04 488.40 43110.13 48076.81 2021-09-22 07:00:27.000 265 21276.02 488.43 43110.12 48076.93 2021-09-22 07:00:28.000 265 21276.04 488.47 43110.08 48076.82 2021-09-22 07:00:29.000 265 21276.03 488.53 43110.06 48076.82 2021-09-22 07:00:30.000 265 21276.02 488.56 43110.02 48076.84 2021-09-22 07:00:31.000 265 21276.00 488.53 43110.00 48076.81 2021-09-22 07:00:32.000 265 21276.00 488.49 43110.03 48076.73 2021-09-22 07:00:33.000 265 21276.00 488.50 43110.05 48076.81 2021-09-22 07:00:34.000 265 21275.99 488.53 43110.06 48076.73 2021-09-22 07:00:35.000 265 21275.97 488.59 43110.07 48076.79 2021-09-22 07:00:36.000 265 21275.97 488.62 43110.08 48076.87 2021-09-22 07:00:37.000 265 21275.99 488.63 43110.04 48076.84 2021-09-22 07:00:38.000 265 21276.01 488.68 43110.06 48076.75 2021-09-22 07:00:39.000 265 21276.05 488.74 43110.04 48076.87 2021-09-22 07:00:40.000 265 21276.06 488.78 43110.02 48076.83 2021-09-22 07:00:41.000 265 21276.07 488.78 43110.05 48076.78 2021-09-22 07:00:42.000 265 21276.07 488.82 43110.07 48076.81 2021-09-22 07:00:43.000 265 21276.06 488.83 43110.08 48076.85 2021-09-22 07:00:44.000 265 21276.04 488.83 43110.09 48076.79 2021-09-22 07:00:45.000 265 21276.03 488.82 43110.10 48076.90 2021-09-22 07:00:46.000 265 21275.96 488.84 43110.12 48076.86 2021-09-22 07:00:47.000 265 21275.91 488.82 43110.12 48076.74 2021-09-22 07:00:48.000 265 21275.91 488.80 43110.09 48076.82 2021-09-22 07:00:49.000 265 21275.94 488.74 43110.10 48076.89 2021-09-22 07:00:50.000 265 21275.96 488.72 43110.10 48076.80 2021-09-22 07:00:51.000 265 21276.00 488.67 43110.14 48076.84 2021-09-22 07:00:52.000 265 21276.00 488.58 43110.17 48076.90 2021-09-22 07:00:53.000 265 21276.01 488.55 43110.17 48076.90 2021-09-22 07:00:54.000 265 21275.99 488.50 43110.18 48076.88 2021-09-22 07:00:55.000 265 21275.95 488.47 43110.16 48076.90 2021-09-22 07:00:56.000 265 21275.92 488.44 43110.15 48076.90 2021-09-22 07:00:57.000 265 21275.92 488.36 43110.13 48076.83 2021-09-22 07:00:58.000 265 21275.92 488.31 43110.13 48076.90 2021-09-22 07:00:59.000 265 21275.92 488.24 43110.15 48076.87 2021-09-22 07:01:00.000 265 21275.92 488.17 43110.17 48076.81 2021-09-22 07:01:01.000 265 21275.93 488.10 43110.18 48076.93 2021-09-22 07:01:02.000 265 21275.90 488.10 43110.18 48076.85 2021-09-22 07:01:03.000 265 21275.85 488.12 43110.17 48076.90 2021-09-22 07:01:04.000 265 21275.83 488.12 43110.19 48076.86 2021-09-22 07:01:05.000 265 21275.86 488.11 43110.19 48076.85 2021-09-22 07:01:06.000 265 21275.90 488.09 43110.18 48076.87 2021-09-22 07:01:07.000 265 21275.94 488.05 43110.20 48076.84 2021-09-22 07:01:08.000 265 21275.98 488.05 43110.21 48076.97 2021-09-22 07:01:09.000 265 21275.99 488.04 43110.25 48076.92 2021-09-22 07:01:10.000 265 21276.04 488.03 43110.31 48076.96 2021-09-22 07:01:11.000 265 21276.09 488.02 43110.32 48077.03 2021-09-22 07:01:12.000 265 21276.13 488.01 43110.33 48077.07 2021-09-22 07:01:13.000 265 21276.10 488.03 43110.36 48077.10 2021-09-22 07:01:14.000 265 21276.05 488.02 43110.39 48077.12 2021-09-22 07:01:15.000 265 21276.00 488.09 43110.40 48077.15 2021-09-22 07:01:16.000 265 21275.94 488.15 43110.40 48077.11 2021-09-22 07:01:17.000 265 21275.92 488.20 43110.38 48077.02 2021-09-22 07:01:18.000 265 21275.87 488.25 43110.35 48077.04 2021-09-22 07:01:19.000 265 21275.86 488.31 43110.32 48076.97 2021-09-22 07:01:20.000 265 21275.79 488.34 43110.31 48076.96 2021-09-22 07:01:21.000 265 21275.77 488.38 43110.25 48076.93 2021-09-22 07:01:22.000 265 21275.77 488.43 43110.23 48076.88 2021-09-22 07:01:23.000 265 21275.74 488.50 43110.20 48076.85 2021-09-22 07:01:24.000 265 21275.69 488.57 43110.12 48076.85 2021-09-22 07:01:25.000 265 21275.71 488.61 43110.13 48076.75 2021-09-22 07:01:26.000 265 21275.71 488.70 43110.05 48076.69 2021-09-22 07:01:27.000 265 21275.68 488.71 43109.99 48076.75 2021-09-22 07:01:28.000 265 21275.70 488.71 43110.03 48076.64 2021-09-22 07:01:29.000 265 21275.67 488.69 43110.04 48076.59 2021-09-22 07:01:30.000 265 21275.68 488.67 43109.98 48076.59 2021-09-22 07:01:31.000 265 21275.70 488.64 43109.95 48076.65 2021-09-22 07:01:32.000 265 21275.68 488.64 43109.95 48076.56 2021-09-22 07:01:33.000 265 21275.68 488.64 43109.92 48076.57 2021-09-22 07:01:34.000 265 21275.65 488.66 43109.93 48076.57 2021-09-22 07:01:35.000 265 21275.63 488.65 43109.92 48076.57 2021-09-22 07:01:36.000 265 21275.64 488.64 43109.92 48076.58 2021-09-22 07:01:37.000 265 21275.67 488.66 43109.91 48076.48 2021-09-22 07:01:38.000 265 21275.65 488.68 43109.88 48076.60 2021-09-22 07:01:39.000 265 21275.66 488.68 43109.89 48076.50 2021-09-22 07:01:40.000 265 21275.68 488.66 43109.92 48076.58 2021-09-22 07:01:41.000 265 21275.73 488.62 43109.96 48076.56 2021-09-22 07:01:42.000 265 21275.76 488.58 43109.95 48076.55 2021-09-22 07:01:43.000 265 21275.77 488.54 43109.96 48076.60 2021-09-22 07:01:44.000 265 21275.77 488.49 43109.96 48076.61 2021-09-22 07:01:45.000 265 21275.77 488.42 43109.99 48076.66 2021-09-22 07:01:46.000 265 21275.78 488.34 43110.03 48076.68 2021-09-22 07:01:47.000 265 21275.79 488.32 43110.04 48076.63 2021-09-22 07:01:48.000 265 21275.82 488.27 43110.08 48076.71 2021-09-22 07:01:49.000 265 21275.81 488.27 43110.04 48076.76 2021-09-22 07:01:50.000 265 21275.86 488.21 43110.06 48076.70 2021-09-22 07:01:51.000 265 21275.87 488.15 43110.08 48076.72 2021-09-22 07:01:52.000 265 21275.88 488.05 43110.08 48076.81 2021-09-22 07:01:53.000 265 21275.87 488.00 43110.13 48076.83 2021-09-22 07:01:54.000 265 21275.89 487.97 43110.16 48076.80 2021-09-22 07:01:55.000 265 21275.87 487.91 43110.17 48076.87 2021-09-22 07:01:56.000 265 21275.89 487.87 43110.20 48076.88 2021-09-22 07:01:57.000 265 21275.92 487.89 43110.19 48076.87 2021-09-22 07:01:58.000 265 21275.92 487.88 43110.20 48076.94 2021-09-22 07:01:59.000 265 21275.90 487.85 43110.20 48076.92 2021-09-22 07:02:00.000 265 21275.88 487.85 43110.22 48076.86 2021-09-22 07:02:01.000 265 21275.91 487.81 43110.23 48076.90 2021-09-22 07:02:02.000 265 21275.90 487.76 43110.23 48076.98 2021-09-22 07:02:03.000 265 21275.93 487.73 43110.25 48076.91 2021-09-22 07:02:04.000 265 21275.91 487.73 43110.26 48076.95 2021-09-22 07:02:05.000 265 21275.85 487.77 43110.26 48076.98 2021-09-22 07:02:06.000 265 21275.78 487.77 43110.27 48076.93 2021-09-22 07:02:07.000 265 21275.76 487.77 43110.21 48076.84 2021-09-22 07:02:08.000 265 21275.75 487.77 43110.19 48076.86 2021-09-22 07:02:09.000 265 21275.69 487.75 43110.20 48076.82 2021-09-22 07:02:10.000 265 21275.67 487.74 43110.16 48076.74 2021-09-22 07:02:11.000 265 21275.67 487.74 43110.16 48076.79 2021-09-22 07:02:12.000 265 21275.72 487.71 43110.12 48076.74 2021-09-22 07:02:13.000 265 21275.70 487.71 43110.10 48076.70 2021-09-22 07:02:14.000 265 21275.67 487.72 43110.10 48076.78 2021-09-22 07:02:15.000 265 21275.66 487.70 43110.09 48076.74 2021-09-22 07:02:16.000 265 21275.67 487.67 43110.08 48076.65 2021-09-22 07:02:17.000 265 21275.70 487.68 43110.06 48076.68 2021-09-22 07:02:18.000 265 21275.71 487.63 43110.07 48076.73 2021-09-22 07:02:19.000 265 21275.74 487.63 43110.09 48076.73 2021-09-22 07:02:20.000 265 21275.75 487.59 43110.10 48076.70 2021-09-22 07:02:21.000 265 21275.72 487.56 43110.13 48076.73 2021-09-22 07:02:22.000 265 21275.71 487.52 43110.14 48076.72 2021-09-22 07:02:23.000 265 21275.73 487.48 43110.18 48076.81 2021-09-22 07:02:24.000 265 21275.73 487.45 43110.22 48076.80 2021-09-22 07:02:25.000 265 21275.77 487.43 43110.33 48076.80 2021-09-22 07:02:26.000 265 21275.78 487.41 43110.33 48076.92 2021-09-22 07:02:27.000 265 21275.78 487.43 43110.35 48076.88 2021-09-22 07:02:28.000 265 21275.82 487.41 43110.36 48077.02 2021-09-22 07:02:29.000 265 21275.82 487.41 43110.38 48076.94 2021-09-22 07:02:30.000 265 21275.83 487.39 43110.38 48077.01 2021-09-22 07:02:31.000 265 21275.85 487.39 43110.44 48077.10 2021-09-22 07:02:32.000 265 21275.86 487.38 43110.49 48077.06 2021-09-22 07:02:33.000 265 21275.83 487.41 43110.53 48077.10 2021-09-22 07:02:34.000 265 21275.85 487.46 43110.54 48077.14 2021-09-22 07:02:35.000 265 21275.83 487.52 43110.48 48077.07 2021-09-22 07:02:36.000 265 21275.79 487.57 43110.43 48077.09 2021-09-22 07:02:37.000 265 21275.75 487.59 43110.42 48077.03 2021-09-22 07:02:38.000 265 21275.74 487.58 43110.38 48076.90 2021-09-22 07:02:39.000 265 21275.72 487.59 43110.38 48076.96 2021-09-22 07:02:40.000 265 21275.73 487.56 43110.38 48077.00 2021-09-22 07:02:41.000 265 21275.74 487.52 43110.39 48076.95 2021-09-22 07:02:42.000 265 21275.76 487.47 43110.42 48076.91 2021-09-22 07:02:43.000 265 21275.76 487.47 43110.42 48077.01 2021-09-22 07:02:44.000 265 21275.75 487.46 43110.39 48076.94 2021-09-22 07:02:45.000 265 21275.76 487.44 43110.39 48076.99 2021-09-22 07:02:46.000 265 21275.76 487.43 43110.42 48076.96 2021-09-22 07:02:47.000 265 21275.73 487.41 43110.38 48076.94 2021-09-22 07:02:48.000 265 21275.77 487.42 43110.38 48077.03 2021-09-22 07:02:49.000 265 21275.75 487.45 43110.38 48076.97 2021-09-22 07:02:50.000 265 21275.71 487.42 43110.37 48076.95 2021-09-22 07:02:51.000 265 21275.70 487.38 43110.37 48076.92 2021-09-22 07:02:52.000 265 21275.74 487.38 43110.36 48076.89 2021-09-22 07:02:53.000 265 21275.75 487.39 43110.38 48076.99 2021-09-22 07:02:54.000 265 21275.77 487.35 43110.37 48076.98 2021-09-22 07:02:55.000 265 21275.78 487.29 43110.38 48076.87 2021-09-22 07:02:56.000 265 21275.77 487.27 43110.42 48076.98 2021-09-22 07:02:57.000 265 21275.79 487.23 43110.47 48077.06 2021-09-22 07:02:58.000 265 21275.78 487.21 43110.49 48076.97 2021-09-22 07:02:59.000 265 21275.79 487.19 43110.54 48077.05 2021-09-22 07:03:00.000 265 21275.80 487.22 43110.54 48077.16 2021-09-22 07:03:01.000 265 21275.83 487.23 43110.51 48077.15 2021-09-22 07:03:02.000 265 21275.85 487.26 43110.53 48077.08 2021-09-22 07:03:03.000 265 21275.85 487.24 43110.52 48077.16 2021-09-22 07:03:04.000 265 21275.86 487.25 43110.54 48077.10 2021-09-22 07:03:05.000 265 21275.86 487.25 43110.53 48077.15 2021-09-22 07:03:06.000 265 21275.87 487.26 43110.54 48077.16 2021-09-22 07:03:07.000 265 21275.89 487.27 43110.54 48077.17 2021-09-22 07:03:08.000 265 21275.86 487.29 43110.54 48077.14 2021-09-22 07:03:09.000 265 21275.81 487.32 43110.54 48077.19 2021-09-22 07:03:10.000 265 21275.77 487.32 43110.51 48077.07 2021-09-22 07:03:11.000 265 21275.77 487.30 43110.51 48077.18 2021-09-22 07:03:12.000 265 21275.76 487.28 43110.55 48077.06 2021-09-22 07:03:13.000 265 21275.74 487.27 43110.56 48077.10 2021-09-22 07:03:14.000 265 21275.74 487.28 43110.51 48077.15 2021-09-22 07:03:15.000 265 21275.69 487.31 43110.50 48077.05 2021-09-22 07:03:16.000 265 21275.67 487.30 43110.52 48077.06 2021-09-22 07:03:17.000 265 21275.68 487.32 43110.52 48077.11 2021-09-22 07:03:18.000 265 21275.69 487.34 43110.49 48077.08 2021-09-22 07:03:19.000 265 21275.68 487.35 43110.43 48077.02 2021-09-22 07:03:20.000 265 21275.67 487.34 43110.43 48077.01 2021-09-22 07:03:21.000 265 21275.67 487.31 43110.45 48077.03 2021-09-22 07:03:22.000 265 21275.67 487.31 43110.45 48077.00 2021-09-22 07:03:23.000 265 21275.64 487.32 43110.42 48076.98 2021-09-22 07:03:24.000 265 21275.66 487.34 43110.41 48076.96 2021-09-22 07:03:25.000 265 21275.65 487.36 43110.40 48076.96 2021-09-22 07:03:26.000 265 21275.62 487.36 43110.42 48077.01 2021-09-22 07:03:27.000 265 21275.58 487.38 43110.42 48076.87 2021-09-22 07:03:28.000 265 21275.56 487.44 43110.39 48076.92 2021-09-22 07:03:29.000 265 21275.53 487.48 43110.37 48077.02 2021-09-22 07:03:30.000 265 21275.55 487.50 43110.34 48076.90 2021-09-22 07:03:31.000 265 21275.54 487.56 43110.32 48076.81 2021-09-22 07:03:32.000 265 21275.57 487.56 43110.31 48076.94 2021-09-22 07:03:33.000 265 21275.55 487.57 43110.33 48076.78 2021-09-22 07:03:34.000 265 21275.53 487.58 43110.32 48076.87 2021-09-22 07:03:35.000 265 21275.47 487.61 43110.34 48076.83 2021-09-22 07:03:36.000 265 21275.48 487.59 43110.33 48076.81 2021-09-22 07:03:37.000 265 21275.45 487.61 43110.31 48076.77 2021-09-22 07:03:38.000 265 21275.43 487.62 43110.32 48076.79 2021-09-22 07:03:39.000 265 21275.37 487.65 43110.32 48076.85 2021-09-22 07:03:40.000 265 21275.35 487.65 43110.30 48076.72 2021-09-22 07:03:41.000 265 21275.33 487.68 43110.33 48076.74 2021-09-22 07:03:42.000 265 21275.30 487.73 43110.29 48076.80 2021-09-22 07:03:43.000 265 21275.31 487.77 43110.24 48076.65 2021-09-22 07:03:44.000 265 21275.28 487.78 43110.24 48076.72 2021-09-22 07:03:45.000 265 21275.29 487.80 43110.23 48076.64 2021-09-22 07:03:46.000 265 21275.31 487.80 43110.23 48076.68 2021-09-22 07:03:47.000 265 21275.31 487.82 43110.22 48076.65 2021-09-22 07:03:48.000 265 21275.29 487.84 43110.23 48076.64 2021-09-22 07:03:49.000 265 21275.26 487.88 43110.19 48076.60 2021-09-22 07:03:50.000 265 21275.26 487.87 43110.19 48076.64 2021-09-22 07:03:51.000 265 21275.25 487.88 43110.22 48076.55 2021-09-22 07:03:52.000 265 21275.26 487.92 43110.19 48076.65 2021-09-22 07:03:53.000 265 21275.22 487.97 43110.17 48076.60 2021-09-22 07:03:54.000 265 21275.19 488.00 43110.14 48076.52 2021-09-22 07:03:55.000 265 21275.16 488.02 43110.09 48076.50 2021-09-22 07:03:56.000 265 21275.16 488.04 43110.09 48076.50 2021-09-22 07:03:57.000 265 21275.18 488.02 43110.08 48076.39 2021-09-22 07:03:58.000 265 21275.17 488.00 43110.06 48076.48 2021-09-22 07:03:59.000 265 21275.15 488.00 43110.05 48076.37 2021-09-22 07:04:00.000 265 21275.15 487.99 43110.01 48076.42 2021-09-22 07:04:01.000 265 21275.12 487.96 43110.03 48076.37 2021-09-22 07:04:02.000 265 21275.12 487.94 43110.05 48076.40 2021-09-22 07:04:03.000 265 21275.12 487.91 43110.08 48076.40 2021-09-22 07:04:04.000 265 21275.11 487.87 43110.12 48076.44 2021-09-22 07:04:05.000 265 21275.14 487.82 43110.09 48076.36 2021-09-22 07:04:06.000 265 21275.13 487.78 43110.10 48076.48 2021-09-22 07:04:07.000 265 21275.13 487.77 43110.11 48076.43 2021-09-22 07:04:08.000 265 21275.12 487.77 43110.08 48076.45 2021-09-22 07:04:09.000 265 21275.10 487.76 43110.11 48076.46 2021-09-22 07:04:10.000 265 21275.09 487.76 43110.11 48076.49 2021-09-22 07:04:11.000 265 21275.11 487.79 43110.10 48076.45 2021-09-22 07:04:12.000 265 21275.11 487.79 43110.07 48076.47 2021-09-22 07:04:13.000 265 21275.10 487.79 43110.09 48076.39 2021-09-22 07:04:14.000 265 21275.12 487.78 43110.11 48076.46 2021-09-22 07:04:15.000 265 21275.11 487.76 43110.08 48076.46 2021-09-22 07:04:16.000 265 21275.14 487.78 43110.06 48076.43 2021-09-22 07:04:17.000 265 21275.14 487.80 43110.06 48076.44 2021-09-22 07:04:18.000 265 21275.12 487.82 43110.01 48076.45 2021-09-22 07:04:19.000 265 21275.11 487.80 43110.02 48076.50 2021-09-22 07:04:20.000 265 21275.14 487.79 43110.07 48076.46 2021-09-22 07:04:21.000 265 21275.12 487.80 43110.07 48076.36 2021-09-22 07:04:22.000 265 21275.14 487.79 43110.09 48076.44 2021-09-22 07:04:23.000 265 21275.13 487.80 43110.10 48076.51 2021-09-22 07:04:24.000 265 21275.14 487.81 43110.11 48076.43 2021-09-22 07:04:25.000 265 21275.14 487.80 43110.13 48076.45 2021-09-22 07:04:26.000 265 21275.14 487.79 43110.10 48076.48 2021-09-22 07:04:27.000 265 21275.17 487.78 43110.09 48076.45 2021-09-22 07:04:28.000 265 21275.17 487.79 43110.11 48076.50 2021-09-22 07:04:29.000 265 21275.14 487.78 43110.15 48076.45 2021-09-22 07:04:30.000 265 21275.15 487.79 43110.14 48076.58 2021-09-22 07:04:31.000 265 21275.14 487.78 43110.13 48076.43 2021-09-22 07:04:32.000 265 21275.13 487.78 43110.15 48076.57 2021-09-22 07:04:33.000 265 21275.13 487.78 43110.16 48076.56 2021-09-22 07:04:34.000 265 21275.12 487.78 43110.21 48076.50 2021-09-22 07:04:35.000 265 21275.12 487.79 43110.24 48076.57 2021-09-22 07:04:36.000 265 21275.12 487.80 43110.23 48076.59 2021-09-22 07:04:37.000 265 21275.12 487.82 43110.24 48076.50 2021-09-22 07:04:38.000 265 21275.11 487.82 43110.21 48076.60 2021-09-22 07:04:39.000 265 21275.12 487.85 43110.18 48076.52 2021-09-22 07:04:40.000 265 21275.08 487.85 43110.16 48076.45 2021-09-22 07:04:41.000 265 21275.10 487.82 43110.14 48076.53 2021-09-22 07:04:42.000 265 21275.08 487.80 43110.15 48076.50 2021-09-22 07:04:43.000 265 21275.10 487.79 43110.15 48076.48 2021-09-22 07:04:44.000 265 21275.09 487.83 43110.14 48076.55 2021-09-22 07:04:45.000 265 21275.11 487.80 43110.15 48076.47 2021-09-22 07:04:46.000 265 21275.14 487.78 43110.13 48076.59 2021-09-22 07:04:47.000 265 21275.13 487.82 43110.14 48076.49 2021-09-22 07:04:48.000 265 21275.17 487.83 43110.16 48076.58 2021-09-22 07:04:49.000 265 21275.17 487.80 43110.19 48076.54 2021-09-22 07:04:50.000 265 21275.14 487.81 43110.17 48076.55 2021-09-22 07:04:51.000 265 21275.15 487.77 43110.18 48076.51 2021-09-22 07:04:52.000 265 21275.17 487.74 43110.20 48076.61 2021-09-22 07:04:53.000 265 21275.18 487.76 43110.22 48076.49 2021-09-22 07:04:54.000 265 21275.11 487.80 43110.18 48076.61 2021-09-22 07:04:55.000 265 21275.08 487.82 43110.16 48076.56 2021-09-22 07:04:56.000 265 21275.03 487.85 43110.13 48076.42 2021-09-22 07:04:57.000 265 21274.99 487.92 43110.10 48076.45 2021-09-22 07:04:58.000 265 21274.97 487.95 43110.06 48076.38 2021-09-22 07:04:59.000 265 21274.96 487.99 43110.05 48076.29 2021-09-22 07:05:00.000 265 21274.94 488.00 43109.99 48076.37 2021-09-22 07:05:01.000 265 21274.94 487.98 43109.95 48076.24 2021-09-22 07:05:02.000 265 21274.98 487.93 43109.94 48076.18 2021-09-22 07:05:03.000 265 21275.02 487.91 43109.92 48076.30 2021-09-22 07:05:04.000 265 21275.03 487.91 43109.95 48076.26 2021-09-22 07:05:05.000 265 21274.99 487.91 43109.89 48076.21 2021-09-22 07:05:06.000 265 21274.95 487.90 43109.93 48076.22 2021-09-22 07:05:07.000 265 21274.94 487.87 43109.96 48076.19 2021-09-22 07:05:08.000 265 21274.98 487.83 43109.96 48076.20 2021-09-22 07:05:09.000 265 21274.99 487.76 43109.94 48076.26 2021-09-22 07:05:10.000 265 21274.95 487.71 43109.95 48076.18 2021-09-22 07:05:11.000 265 21274.94 487.68 43109.96 48076.25 2021-09-22 07:05:12.000 265 21274.94 487.65 43109.98 48076.34 2021-09-22 07:05:13.000 265 21274.92 487.64 43110.02 48076.33 2021-09-22 07:05:14.000 265 21274.92 487.63 43110.07 48076.29 2021-09-22 07:05:15.000 265 21274.87 487.60 43110.10 48076.32 2021-09-22 07:05:16.000 265 21274.86 487.56 43110.12 48076.40 2021-09-22 07:05:17.000 265 21274.90 487.53 43110.10 48076.33 2021-09-22 07:05:18.000 265 21274.91 487.55 43110.12 48076.43 2021-09-22 07:05:19.000 265 21274.87 487.53 43110.09 48076.34 2021-09-22 07:05:20.000 265 21274.88 487.51 43110.08 48076.39 2021-09-22 07:05:21.000 265 21274.87 487.50 43110.10 48076.39 2021-09-22 07:05:22.000 265 21274.84 487.49 43110.09 48076.32 2021-09-22 07:05:23.000 265 21274.83 487.48 43110.08 48076.33 2021-09-22 07:05:24.000 265 21274.79 487.56 43110.04 48076.39 2021-09-22 07:05:25.000 265 21274.78 487.59 43110.01 48076.30 2021-09-22 07:05:26.000 265 21274.75 487.57 43109.98 48076.20 2021-09-22 07:05:27.000 265 21274.73 487.53 43109.95 48076.24 2021-09-22 07:05:28.000 265 21274.71 487.52 43109.94 48076.19 2021-09-22 07:05:29.000 265 21274.64 487.50 43109.95 48076.12 2021-09-22 07:05:30.000 265 21274.60 487.47 43109.91 48076.15 2021-09-22 07:05:31.000 265 21274.63 487.52 43109.93 48076.10 2021-09-22 07:05:32.000 265 21274.63 487.54 43109.91 48076.12 2021-09-22 07:05:33.000 265 21274.60 487.53 43109.90 48076.01 2021-09-22 07:05:34.000 265 21274.59 487.48 43109.88 48076.05 2021-09-22 07:05:35.000 265 21274.61 487.42 43109.87 48075.99 2021-09-22 07:05:36.000 265 21274.65 487.39 43109.88 48076.02 2021-09-22 07:05:37.000 265 21274.66 487.34 43109.92 48075.99 2021-09-22 07:05:38.000 265 21274.66 487.29 43109.92 48076.06 2021-09-22 07:05:39.000 265 21274.68 487.26 43109.95 48076.14 2021-09-22 07:05:40.000 265 21274.72 487.24 43109.99 48076.08 2021-09-22 07:05:41.000 265 21274.73 487.22 43109.99 48076.09 2021-09-22 07:05:42.000 265 21274.73 487.21 43110.02 48076.20 2021-09-22 07:05:43.000 265 21274.74 487.19 43110.02 48076.21 2021-09-22 07:05:44.000 265 21274.75 487.15 43110.05 48076.18 2021-09-22 07:05:45.000 265 21274.77 487.11 43110.09 48076.32 2021-09-22 07:05:46.000 265 21274.85 487.05 43110.13 48076.24 2021-09-22 07:05:47.000 265 21274.90 487.03 43110.20 48076.30 2021-09-22 07:05:48.000 265 21274.90 487.01 43110.22 48076.41 2021-09-22 07:05:49.000 265 21274.92 486.99 43110.25 48076.41 2021-09-22 07:05:50.000 265 21274.93 486.99 43110.29 48076.49 2021-09-22 07:05:51.000 265 21274.94 486.96 43110.32 48076.57 2021-09-22 07:05:52.000 265 21274.92 486.95 43110.36 48076.52 2021-09-22 07:05:53.000 265 21274.91 486.96 43110.37 48076.61 2021-09-22 07:05:54.000 265 21274.92 486.96 43110.40 48076.68 2021-09-22 07:05:55.000 265 21274.91 486.97 43110.35 48076.57 2021-09-22 07:05:56.000 265 21274.92 486.98 43110.35 48076.65 2021-09-22 07:05:57.000 265 21274.93 486.97 43110.39 48076.60 2021-09-22 07:05:58.000 265 21274.90 486.94 43110.42 48076.59 2021-09-22 07:05:59.000 265 21274.89 486.90 43110.43 48076.64 2021-09-22 07:06:00.000 265 21274.88 486.90 43110.44 48076.68 2021-09-22 07:06:01.000 265 21274.89 486.88 43110.46 48076.58 2021-09-22 07:06:02.000 265 21274.90 486.86 43110.46 48076.64 2021-09-22 07:06:03.000 265 21274.88 486.85 43110.49 48076.72 2021-09-22 07:06:04.000 265 21274.86 486.87 43110.50 48076.71 2021-09-22 07:06:05.000 265 21274.90 486.83 43110.51 48076.63 2021-09-22 07:06:06.000 265 21274.88 486.86 43110.54 48076.75 2021-09-22 07:06:07.000 265 21274.92 486.85 43110.54 48076.69 2021-09-22 07:06:08.000 265 21274.93 486.84 43110.53 48076.75 2021-09-22 07:06:09.000 265 21274.92 486.84 43110.54 48076.73 2021-09-22 07:06:10.000 265 21274.90 486.84 43110.53 48076.72 2021-09-22 07:06:11.000 265 21274.86 486.82 43110.53 48076.69 2021-09-22 07:06:12.000 265 21274.89 486.83 43110.53 48076.75 2021-09-22 07:06:13.000 265 21274.87 486.82 43110.53 48076.77 2021-09-22 07:06:14.000 265 21274.86 486.82 43110.50 48076.67 2021-09-22 07:06:15.000 265 21274.85 486.80 43110.52 48076.69 2021-09-22 07:06:16.000 265 21274.84 486.78 43110.52 48076.74 2021-09-22 07:06:17.000 265 21274.85 486.77 43110.57 48076.69 2021-09-22 07:06:18.000 265 21274.83 486.76 43110.54 48076.68 2021-09-22 07:06:19.000 265 21274.80 486.78 43110.57 48076.72 2021-09-22 07:06:20.000 265 21274.83 486.75 43110.56 48076.71 2021-09-22 07:06:21.000 265 21274.86 486.72 43110.58 48076.70 2021-09-22 07:06:22.000 265 21274.85 486.73 43110.58 48076.76 2021-09-22 07:06:23.000 265 21274.82 486.76 43110.56 48076.76 2021-09-22 07:06:24.000 265 21274.84 486.78 43110.55 48076.70 2021-09-22 07:06:25.000 265 21274.82 486.75 43110.56 48076.75 2021-09-22 07:06:26.000 265 21274.82 486.76 43110.55 48076.76 2021-09-22 07:06:27.000 265 21274.80 486.79 43110.49 48076.70 2021-09-22 07:06:28.000 265 21274.76 486.81 43110.46 48076.68 2021-09-22 07:06:29.000 265 21274.76 486.78 43110.48 48076.68 2021-09-22 07:06:30.000 265 21274.77 486.77 43110.52 48076.62 2021-09-22 07:06:31.000 265 21274.76 486.78 43110.52 48076.60 2021-09-22 07:06:32.000 265 21274.77 486.77 43110.51 48076.59 2021-09-22 07:06:33.000 265 21274.72 486.80 43110.48 48076.61 2021-09-22 07:06:34.000 265 21274.71 486.81 43110.47 48076.64 2021-09-22 07:06:35.000 265 21274.71 486.81 43110.49 48076.60 2021-09-22 07:06:36.000 265 21274.72 486.79 43110.45 48076.52 2021-09-22 07:06:37.000 265 21274.69 486.78 43110.48 48076.61 2021-09-22 07:06:38.000 265 21274.68 486.79 43110.41 48076.55 2021-09-22 07:06:39.000 265 21274.66 486.80 43110.38 48076.56 2021-09-22 07:06:40.000 265 21274.60 486.81 43110.38 48076.49 2021-09-22 07:06:41.000 265 21274.60 486.81 43110.35 48076.48 2021-09-22 07:06:42.000 265 21274.62 486.82 43110.35 48076.50 2021-09-22 07:06:43.000 265 21274.60 486.81 43110.36 48076.40 2021-09-22 07:06:44.000 265 21274.59 486.80 43110.32 48076.50 2021-09-22 07:06:45.000 265 21274.53 486.81 43110.33 48076.40 2021-09-22 07:06:46.000 265 21274.52 486.78 43110.34 48076.39 2021-09-22 07:06:47.000 265 21274.51 486.77 43110.33 48076.39 2021-09-22 07:06:48.000 265 21274.52 486.78 43110.35 48076.40 2021-09-22 07:06:49.000 265 21274.54 486.82 43110.35 48076.44 2021-09-22 07:06:50.000 265 21274.55 486.84 43110.34 48076.43 2021-09-22 07:06:51.000 265 21274.56 486.88 43110.31 48076.38 2021-09-22 07:06:52.000 265 21274.57 486.88 43110.35 48076.39 2021-09-22 07:06:53.000 265 21274.56 486.89 43110.33 48076.45 2021-09-22 07:06:54.000 265 21274.56 486.87 43110.30 48076.41 2021-09-22 07:06:55.000 265 21274.56 486.90 43110.28 48076.37 2021-09-22 07:06:56.000 265 21274.56 486.88 43110.32 48076.44 2021-09-22 07:06:57.000 265 21274.55 486.91 43110.34 48076.42 2021-09-22 07:06:58.000 265 21274.56 486.93 43110.31 48076.39 2021-09-22 07:06:59.000 265 21274.55 486.96 43110.28 48076.39 2021-09-22 07:07:00.000 265 21274.54 486.96 43110.30 48076.39 2021-09-22 07:07:01.000 265 21274.50 486.99 43110.30 48076.39 2021-09-22 07:07:02.000 265 21274.49 487.02 43110.30 48076.42 2021-09-22 07:07:03.000 265 21274.46 487.06 43110.28 48076.33 2021-09-22 07:07:04.000 265 21274.43 487.12 43110.25 48076.32 2021-09-22 07:07:05.000 265 21274.40 487.14 43110.23 48076.35 2021-09-22 07:07:06.000 265 21274.38 487.17 43110.23 48076.27 2021-09-22 07:07:07.000 265 21274.40 487.14 43110.20 48076.22 2021-09-22 07:07:08.000 265 21274.37 487.12 43110.18 48076.24 2021-09-22 07:07:09.000 265 21274.38 487.08 43110.23 48076.27 2021-09-22 07:07:10.000 265 21274.37 487.10 43110.23 48076.20 2021-09-22 07:07:11.000 265 21274.38 487.10 43110.25 48076.30 2021-09-22 07:07:12.000 265 21274.36 487.08 43110.26 48076.26 2021-09-22 07:07:13.000 265 21274.38 487.09 43110.27 48076.27 2021-09-22 07:07:14.000 265 21274.38 487.11 43110.27 48076.30 2021-09-22 07:07:15.000 265 21274.37 487.16 43110.24 48076.28 2021-09-22 07:07:16.000 265 21274.36 487.17 43110.24 48076.29 2021-09-22 07:07:17.000 265 21274.35 487.17 43110.27 48076.33 2021-09-22 07:07:18.000 265 21274.32 487.20 43110.28 48076.28 2021-09-22 07:07:19.000 265 21274.31 487.23 43110.27 48076.20 2021-09-22 07:07:20.000 265 21274.28 487.20 43110.25 48076.26 2021-09-22 07:07:21.000 265 21274.23 487.18 43110.25 48076.25 2021-09-22 07:07:22.000 265 21274.20 487.14 43110.26 48076.22 2021-09-22 07:07:23.000 265 21274.21 487.14 43110.27 48076.23 2021-09-22 07:07:24.000 265 21274.21 487.11 43110.30 48076.20 2021-09-22 07:07:25.000 265 21274.17 487.10 43110.30 48076.29 2021-09-22 07:07:26.000 265 21274.22 487.13 43110.33 48076.19 2021-09-22 07:07:27.000 265 21274.24 487.15 43110.31 48076.26 2021-09-22 07:07:28.000 265 21274.18 487.09 43110.30 48076.23 2021-09-22 07:07:29.000 265 21274.15 487.04 43110.31 48076.22 2021-09-22 07:07:30.000 265 21274.15 487.02 43110.35 48076.20 2021-09-22 07:07:31.000 265 21274.15 487.01 43110.37 48076.28 2021-09-22 07:07:32.000 265 21274.15 486.98 43110.39 48076.19 2021-09-22 07:07:33.000 265 21274.13 487.02 43110.39 48076.31 2021-09-22 07:07:34.000 265 21274.11 487.03 43110.39 48076.26 2021-09-22 07:07:35.000 265 21274.11 487.03 43110.38 48076.29 2021-09-22 07:07:36.000 265 21274.09 487.06 43110.37 48076.27 2021-09-22 07:07:37.000 265 21274.07 487.07 43110.36 48076.19 2021-09-22 07:07:38.000 265 21274.09 487.08 43110.33 48076.27 2021-09-22 07:07:39.000 265 21274.11 487.07 43110.31 48076.22 2021-09-22 07:07:40.000 265 21274.12 487.03 43110.32 48076.17 2021-09-22 07:07:41.000 265 21274.10 487.01 43110.33 48076.23 2021-09-22 07:07:42.000 265 21274.08 486.96 43110.38 48076.24 2021-09-22 07:07:43.000 265 21274.09 486.93 43110.40 48076.30 2021-09-22 07:07:44.000 265 21274.07 486.91 43110.45 48076.31 2021-09-22 07:07:45.000 265 21274.05 486.93 43110.44 48076.23 2021-09-22 07:07:46.000 265 21274.01 486.94 43110.45 48076.28 2021-09-22 07:07:47.000 265 21273.97 486.95 43110.44 48076.35 2021-09-22 07:07:48.000 265 21273.95 486.94 43110.45 48076.26 2021-09-22 07:07:49.000 265 21273.92 486.96 43110.45 48076.21 2021-09-22 07:07:50.000 265 21273.92 486.96 43110.45 48076.21 2021-09-22 07:07:51.000 265 21273.87 487.00 43110.41 48076.21 2021-09-22 07:07:52.000 265 21273.86 487.00 43110.40 48076.21 2021-09-22 07:07:53.000 265 21273.83 486.95 43110.41 48076.16 2021-09-22 07:07:54.000 265 21273.83 486.91 43110.42 48076.26 2021-09-22 07:07:55.000 265 21273.81 486.90 43110.43 48076.15 2021-09-22 07:07:56.000 265 21273.77 486.93 43110.45 48076.21 2021-09-22 07:07:57.000 265 21273.76 486.94 43110.45 48076.19 2021-09-22 07:07:58.000 265 21273.75 486.93 43110.47 48076.18 2021-09-22 07:07:59.000 265 21273.74 486.88 43110.48 48076.12 2021-09-22 07:08:00.000 265 21273.70 486.87 43110.48 48076.22 2021-09-22 07:08:01.000 265 21273.67 486.83 43110.48 48076.13 2021-09-22 07:08:02.000 265 21273.67 486.85 43110.51 48076.20 2021-09-22 07:08:03.000 265 21273.65 486.83 43110.50 48076.19 2021-09-22 07:08:04.000 265 21273.65 486.83 43110.53 48076.19 2021-09-22 07:08:05.000 265 21273.68 486.81 43110.56 48076.20 2021-09-22 07:08:06.000 265 21273.71 486.74 43110.59 48076.16 2021-09-22 07:08:07.000 265 21273.69 486.72 43110.58 48076.28 2021-09-22 07:08:08.000 265 21273.69 486.71 43110.57 48076.29 2021-09-22 07:08:09.000 265 21273.71 486.66 43110.62 48076.16 2021-09-22 07:08:10.000 265 21273.69 486.68 43110.65 48076.26 2021-09-22 07:08:11.000 265 21273.67 486.70 43110.64 48076.32 2021-09-22 07:08:12.000 265 21273.65 486.71 43110.61 48076.32 2021-09-22 07:08:13.000 265 21273.63 486.70 43110.62 48076.21 2021-09-22 07:08:14.000 265 21273.62 486.70 43110.62 48076.33 2021-09-22 07:08:15.000 265 21273.58 486.73 43110.62 48076.18 2021-09-22 07:08:16.000 265 21273.58 486.75 43110.61 48076.25 2021-09-22 07:08:17.000 265 21273.51 486.80 43110.57 48076.28 2021-09-22 07:08:18.000 265 21273.43 486.89 43110.56 48076.18 2021-09-22 07:08:19.000 265 21273.38 486.94 43110.52 48076.09 2021-09-22 07:08:20.000 265 21273.31 486.98 43110.50 48076.10 2021-09-22 07:08:21.000 265 21273.28 487.05 43110.41 48075.89 2021-09-22 07:08:22.000 265 21273.28 487.06 43110.36 48075.89 2021-09-22 07:08:23.000 265 21273.29 487.08 43110.34 48075.92 2021-09-22 07:08:24.000 265 21273.27 487.12 43110.29 48075.84 2021-09-22 07:08:25.000 265 21273.30 487.12 43110.27 48075.80 2021-09-22 07:08:26.000 265 21273.32 487.10 43110.23 48075.73 2021-09-22 07:08:27.000 265 21273.29 487.09 43110.21 48075.75 2021-09-22 07:08:28.000 265 21273.31 487.14 43110.20 48075.83 2021-09-22 07:08:29.000 265 21273.33 487.14 43110.17 48075.70 2021-09-22 07:08:30.000 265 21273.32 487.14 43110.17 48075.77 2021-09-22 07:08:31.000 265 21273.30 487.18 43110.16 48075.77 2021-09-22 07:08:32.000 265 21273.25 487.26 43110.16 48075.62 2021-09-22 07:08:33.000 265 21273.23 487.32 43110.09 48075.72 2021-09-22 07:08:34.000 265 21273.19 487.38 43110.06 48075.60 2021-09-22 07:08:35.000 265 21273.15 487.42 43110.02 48075.51 2021-09-22 07:08:36.000 265 21273.13 487.46 43110.02 48075.61 2021-09-22 07:08:37.000 265 21273.08 487.51 43110.01 48075.53 2021-09-22 07:08:38.000 265 21273.01 487.56 43109.97 48075.39 2021-09-22 07:08:39.000 265 21273.02 487.62 43109.95 48075.42 2021-09-22 07:08:40.000 265 21272.99 487.68 43109.88 48075.37 2021-09-22 07:08:41.000 265 21272.99 487.72 43109.85 48075.39 2021-09-22 07:08:42.000 265 21272.93 487.78 43109.84 48075.33 2021-09-22 07:08:43.000 265 21272.91 487.83 43109.83 48075.22 2021-09-22 07:08:44.000 265 21272.89 487.89 43109.80 48075.26 2021-09-22 07:08:45.000 265 21272.84 487.93 43109.73 48075.22 2021-09-22 07:08:46.000 265 21272.85 487.95 43109.71 48075.07 2021-09-22 07:08:47.000 265 21272.87 487.94 43109.71 48075.16 2021-09-22 07:08:48.000 265 21272.87 487.95 43109.73 48075.09 2021-09-22 07:08:49.000 265 21272.88 487.96 43109.69 48075.11 2021-09-22 07:08:50.000 265 21272.94 487.95 43109.67 48075.15 2021-09-22 07:08:51.000 265 21272.91 487.94 43109.66 48075.02 2021-09-22 07:08:52.000 265 21272.90 487.90 43109.69 48075.15 2021-09-22 07:08:53.000 265 21272.90 487.84 43109.71 48075.13 2021-09-22 07:08:54.000 265 21272.87 487.88 43109.73 48075.18 2021-09-22 07:08:55.000 265 21272.88 488.01 43109.72 48075.17 2021-09-22 07:08:56.000 265 21272.87 488.14 43109.66 48075.07 2021-09-22 07:08:57.000 265 21272.82 488.23 43109.60 48075.05 2021-09-22 07:08:58.000 265 21272.80 488.27 43109.53 48075.03 2021-09-22 07:08:59.000 265 21272.79 488.33 43109.49 48075.00 2021-09-22 07:09:00.000 265 21272.74 488.34 43109.46 48074.93 2021-09-22 07:09:01.000 265 21272.74 488.35 43109.44 48074.84 2021-09-22 07:09:02.000 265 21272.73 488.38 43109.45 48074.85 2021-09-22 07:09:03.000 265 21272.72 488.36 43109.45 48074.81 2021-09-22 07:09:04.000 265 21272.73 488.37 43109.48 48074.93 2021-09-22 07:09:05.000 265 21272.73 488.38 43109.49 48074.76 2021-09-22 07:09:06.000 265 21272.79 488.38 43109.50 48074.87 2021-09-22 07:09:07.000 265 21272.80 488.39 43109.49 48074.92 2021-09-22 07:09:08.000 265 21272.81 488.41 43109.45 48074.89 2021-09-22 07:09:09.000 265 21272.82 488.41 43109.42 48074.85 2021-09-22 07:09:10.000 265 21272.83 488.38 43109.45 48074.88 2021-09-22 07:09:11.000 265 21272.88 488.33 43109.47 48074.96 2021-09-22 07:09:12.000 265 21272.95 488.23 43109.53 48074.87 2021-09-22 07:09:13.000 265 21272.99 488.14 43109.59 48075.05 2021-09-22 07:09:14.000 265 21273.03 488.03 43109.73 48075.12 2021-09-22 07:09:15.000 265 21273.03 488.00 43109.81 48075.09 2021-09-22 07:09:16.000 265 21273.03 487.95 43109.84 48075.32 2021-09-22 07:09:17.000 265 21273.03 487.95 43109.88 48075.31 2021-09-22 07:09:18.000 265 21273.03 487.94 43109.93 48075.37 2021-09-22 07:09:19.000 265 21273.05 487.90 43109.99 48075.32 2021-09-22 07:09:20.000 265 21273.03 487.87 43110.02 48075.43 2021-09-22 07:09:21.000 265 21273.02 487.86 43110.03 48075.51 2021-09-22 07:09:22.000 265 21273.02 487.85 43110.05 48075.43 2021-09-22 07:09:23.000 265 21273.04 487.81 43110.07 48075.52 2021-09-22 07:09:24.000 265 21273.00 487.78 43110.10 48075.48 2021-09-22 07:09:25.000 265 21272.95 487.78 43110.13 48075.50 2021-09-22 07:09:26.000 265 21272.96 487.76 43110.16 48075.60 2021-09-22 07:09:27.000 265 21272.97 487.77 43110.16 48075.51 2021-09-22 07:09:28.000 265 21272.96 487.81 43110.17 48075.56 2021-09-22 07:09:29.000 265 21272.94 487.84 43110.13 48075.58 2021-09-22 07:09:30.000 265 21272.92 487.87 43110.16 48075.48 2021-09-22 07:09:31.000 265 21272.89 487.89 43110.17 48075.55 2021-09-22 07:09:32.000 265 21272.89 487.86 43110.17 48075.60 2021-09-22 07:09:33.000 265 21272.86 487.87 43110.16 48075.51 2021-09-22 07:09:34.000 265 21272.89 487.89 43110.13 48075.49 2021-09-22 07:09:35.000 265 21272.92 487.92 43110.11 48075.61 2021-09-22 07:09:36.000 265 21272.98 487.95 43110.10 48075.49 2021-09-22 07:09:37.000 265 21273.00 487.94 43110.09 48075.52 2021-09-22 07:09:38.000 265 21273.05 487.92 43110.10 48075.54 2021-09-22 07:09:39.000 265 21273.08 487.91 43110.10 48075.61 2021-09-22 07:09:40.000 265 21273.08 487.91 43110.12 48075.60 2021-09-22 07:09:41.000 265 21273.09 487.94 43110.13 48075.51 2021-09-22 07:09:42.000 265 21273.11 487.93 43110.16 48075.57 2021-09-22 07:09:43.000 265 21273.10 487.94 43110.15 48075.64 2021-09-22 07:09:44.000 265 21273.10 487.97 43110.13 48075.63 2021-09-22 07:09:45.000 265 21273.06 487.99 43110.11 48075.53 2021-09-22 07:09:46.000 265 21272.98 488.00 43110.12 48075.65 2021-09-22 07:09:47.000 265 21272.94 488.00 43110.14 48075.52 2021-09-22 07:09:48.000 265 21272.88 487.97 43110.13 48075.54 2021-09-22 07:09:49.000 265 21272.81 487.97 43110.14 48075.50 2021-09-22 07:09:50.000 265 21272.75 487.95 43110.17 48075.57 2021-09-22 07:09:51.000 265 21272.73 487.88 43110.19 48075.43 2021-09-22 07:09:52.000 265 21272.70 487.87 43110.23 48075.56 2021-09-22 07:09:53.000 265 21272.68 487.85 43110.23 48075.52 2021-09-22 07:09:54.000 265 21272.66 487.82 43110.26 48075.56 2021-09-22 07:09:55.000 265 21272.65 487.83 43110.24 48075.49 2021-09-22 07:09:56.000 265 21272.62 487.81 43110.23 48075.59 2021-09-22 07:09:57.000 265 21272.65 487.78 43110.24 48075.49 2021-09-22 07:09:58.000 265 21272.64 487.75 43110.23 48075.49 2021-09-22 07:09:59.000 265 21272.59 487.72 43110.21 48075.56 2021-09-22 07:10:00.000 265 21272.60 487.74 43110.22 48075.39 2021-09-22 07:10:01.000 265 21272.58 487.72 43110.23 48075.42 2021-09-22 07:10:02.000 265 21272.57 487.66 43110.22 48075.48 2021-09-22 07:10:03.000 265 21272.56 487.60 43110.23 48075.35 2021-09-22 07:10:04.000 265 21272.56 487.53 43110.25 48075.42 2021-09-22 07:10:05.000 265 21272.55 487.52 43110.26 48075.50 2021-09-22 07:10:06.000 265 21272.60 487.48 43110.26 48075.45 2021-09-22 07:10:07.000 265 21272.61 487.48 43110.27 48075.44 2021-09-22 07:10:08.000 265 21272.60 487.47 43110.27 48075.57 2021-09-22 07:10:09.000 265 21272.62 487.51 43110.24 48075.42 2021-09-22 07:10:10.000 265 21272.60 487.50 43110.23 48075.50 2021-09-22 07:10:11.000 265 21272.57 487.53 43110.23 48075.50 2021-09-22 07:10:12.000 265 21272.60 487.56 43110.21 48075.39 2021-09-22 07:10:13.000 265 21272.58 487.57 43110.19 48075.50 2021-09-22 07:10:14.000 265 21272.62 487.57 43110.20 48075.43 2021-09-22 07:10:15.000 265 21272.61 487.55 43110.19 48075.43 2021-09-22 07:10:16.000 265 21272.61 487.52 43110.20 48075.35 2021-09-22 07:10:17.000 265 21272.62 487.52 43110.22 48075.52 2021-09-22 07:10:18.000 265 21272.64 487.57 43110.20 48075.40 2021-09-22 07:10:19.000 265 21272.59 487.58 43110.23 48075.41 2021-09-22 07:10:20.000 265 21272.57 487.55 43110.23 48075.51 2021-09-22 07:10:21.000 265 21272.58 487.55 43110.24 48075.37 2021-09-22 07:10:22.000 265 21272.56 487.60 43110.26 48075.52 2021-09-22 07:10:23.000 265 21272.54 487.62 43110.26 48075.46 2021-09-22 07:10:24.000 265 21272.55 487.61 43110.28 48075.48 2021-09-22 07:10:25.000 265 21272.55 487.64 43110.30 48075.39 2021-09-22 07:10:26.000 265 21272.53 487.68 43110.26 48075.43 2021-09-22 07:10:27.000 265 21272.58 487.69 43110.24 48075.56 2021-09-22 07:10:28.000 265 21272.59 487.67 43110.26 48075.44 2021-09-22 07:10:29.000 265 21272.58 487.67 43110.23 48075.48 2021-09-22 07:10:30.000 265 21272.53 487.70 43110.21 48075.38 2021-09-22 07:10:31.000 265 21272.50 487.68 43110.23 48075.40 2021-09-22 07:10:32.000 265 21272.48 487.68 43110.29 48075.50 2021-09-22 07:10:33.000 265 21272.40 487.69 43110.27 48075.36 2021-09-22 07:10:34.000 265 21272.33 487.67 43110.25 48075.36 2021-09-22 07:10:35.000 265 21272.34 487.67 43110.21 48075.43 2021-09-22 07:10:36.000 265 21272.35 487.66 43110.23 48075.29 2021-09-22 07:10:37.000 265 21272.34 487.63 43110.24 48075.35 2021-09-22 07:10:38.000 265 21272.35 487.58 43110.31 48075.39 2021-09-22 07:10:39.000 265 21272.33 487.57 43110.33 48075.41 2021-09-22 07:10:40.000 265 21272.30 487.58 43110.32 48075.51 2021-09-22 07:10:41.000 265 21272.32 487.56 43110.36 48075.38 2021-09-22 07:10:42.000 265 21272.32 487.54 43110.37 48075.46 2021-09-22 07:10:43.000 265 21272.36 487.56 43110.39 48075.49 2021-09-22 07:10:44.000 265 21272.35 487.59 43110.38 48075.45 2021-09-22 07:10:45.000 265 21272.37 487.59 43110.37 48075.53 2021-09-22 07:10:46.000 265 21272.36 487.59 43110.36 48075.39 2021-09-22 07:10:47.000 265 21272.37 487.60 43110.38 48075.52 2021-09-22 07:10:48.000 265 21272.37 487.58 43110.35 48075.45 2021-09-22 07:10:49.000 265 21272.41 487.57 43110.35 48075.40 2021-09-22 07:10:50.000 265 21272.40 487.55 43110.35 48075.51 2021-09-22 07:10:51.000 265 21272.45 487.53 43110.36 48075.40 2021-09-22 07:10:52.000 265 21272.44 487.51 43110.36 48075.49 2021-09-22 07:10:53.000 265 21272.41 487.52 43110.30 48075.52 2021-09-22 07:10:54.000 265 21272.39 487.46 43110.34 48075.48 2021-09-22 07:10:55.000 265 21272.41 487.39 43110.39 48075.40 2021-09-22 07:10:56.000 265 21272.42 487.36 43110.39 48075.56 2021-09-22 07:10:57.000 265 21272.36 487.35 43110.42 48075.47 2021-09-22 07:10:58.000 265 21272.31 487.31 43110.40 48075.42 2021-09-22 07:10:59.000 265 21272.32 487.25 43110.37 48075.51 2021-09-22 07:11:00.000 265 21272.32 487.16 43110.39 48075.45 2021-09-22 07:11:01.000 265 21272.30 487.10 43110.38 48075.39 2021-09-22 07:11:02.000 265 21272.30 487.03 43110.39 48075.42 2021-09-22 07:11:03.000 265 21272.30 486.95 43110.41 48075.40 2021-09-22 07:11:04.000 265 21272.33 486.90 43110.46 48075.57 2021-09-22 07:11:05.000 265 21272.35 486.84 43110.45 48075.51 2021-09-22 07:11:06.000 265 21272.31 486.75 43110.49 48075.45 2021-09-22 07:11:07.000 265 21272.33 486.71 43110.55 48075.52 2021-09-22 07:11:08.000 265 21272.37 486.69 43110.59 48075.57 2021-09-22 07:11:09.000 265 21272.38 486.69 43110.60 48075.64 2021-09-22 07:11:10.000 265 21272.38 486.71 43110.62 48075.68 2021-09-22 07:11:11.000 265 21272.40 486.76 43110.59 48075.57 2021-09-22 07:11:12.000 265 21272.44 486.81 43110.55 48075.63 2021-09-22 07:11:13.000 265 21272.43 486.84 43110.51 48075.66 2021-09-22 07:11:14.000 265 21272.47 486.82 43110.53 48075.62 2021-09-22 07:11:15.000 265 21272.48 486.80 43110.55 48075.59 2021-09-22 07:11:16.000 265 21272.51 486.81 43110.57 48075.70 2021-09-22 07:11:17.000 265 21272.51 486.79 43110.58 48075.60 2021-09-22 07:11:18.000 265 21272.49 486.80 43110.62 48075.65 2021-09-22 07:11:19.000 265 21272.48 486.82 43110.60 48075.64 2021-09-22 07:11:20.000 265 21272.45 486.86 43110.57 48075.71 2021-09-22 07:11:21.000 265 21272.44 486.91 43110.56 48075.59 2021-09-22 07:11:22.000 265 21272.44 486.92 43110.54 48075.70 2021-09-22 07:11:23.000 265 21272.39 486.95 43110.55 48075.65 2021-09-22 07:11:24.000 265 21272.35 487.01 43110.54 48075.65 2021-09-22 07:11:25.000 265 21272.32 487.10 43110.51 48075.53 2021-09-22 07:11:26.000 265 21272.31 487.19 43110.48 48075.64 2021-09-22 07:11:27.000 265 21272.26 487.22 43110.47 48075.52 2021-09-22 07:11:28.000 265 21272.26 487.23 43110.46 48075.45 2021-09-22 07:11:29.000 265 21272.25 487.27 43110.46 48075.46 2021-09-22 07:11:30.000 265 21272.24 487.33 43110.44 48075.41 2021-09-22 07:11:31.000 265 21272.26 487.36 43110.44 48075.50 2021-09-22 07:11:32.000 265 21272.25 487.42 43110.42 48075.36 2021-09-22 07:11:33.000 265 21272.17 487.48 43110.39 48075.45 2021-09-22 07:11:34.000 265 21272.16 487.54 43110.38 48075.42 2021-09-22 07:11:35.000 265 21272.12 487.60 43110.35 48075.38 2021-09-22 07:11:36.000 265 21272.15 487.66 43110.33 48075.27 2021-09-22 07:11:37.000 265 21272.13 487.70 43110.30 48075.30 2021-09-22 07:11:38.000 265 21272.14 487.71 43110.31 48075.34 2021-09-22 07:11:39.000 265 21272.12 487.71 43110.32 48075.35 2021-09-22 07:11:40.000 265 21272.12 487.69 43110.32 48075.32 2021-09-22 07:11:41.000 265 21272.13 487.72 43110.30 48075.20 2021-09-22 07:11:42.000 265 21272.11 487.76 43110.30 48075.36 2021-09-22 07:11:43.000 265 21272.07 487.81 43110.31 48075.30 2021-09-22 07:11:44.000 265 21272.08 487.86 43110.29 48075.22 2021-09-22 07:11:45.000 265 21272.07 487.91 43110.29 48075.33 2021-09-22 07:11:46.000 265 21272.07 487.98 43110.24 48075.26 2021-09-22 07:11:47.000 265 21272.06 488.02 43110.22 48075.17 2021-09-22 07:11:48.000 265 21272.05 488.08 43110.24 48075.21 2021-09-22 07:11:49.000 265 21272.00 488.04 43110.20 48075.07 2021-09-22 07:11:50.000 265 21272.01 488.02 43110.14 48075.20 2021-09-22 07:11:51.000 265 21272.01 488.01 43110.13 48075.03 2021-09-22 07:11:52.000 265 21271.98 487.99 43110.15 48075.06 2021-09-22 07:11:53.000 265 21271.93 487.96 43110.16 48075.13 2021-09-22 07:11:54.000 265 21271.88 487.97 43110.15 48075.07 2021-09-22 07:11:55.000 265 21271.87 487.96 43110.16 48074.99 2021-09-22 07:11:56.000 265 21271.90 487.95 43110.17 48075.03 2021-09-22 07:11:57.000 265 21271.89 487.97 43110.18 48074.99 2021-09-22 07:11:58.000 265 21271.89 487.94 43110.15 48075.12 2021-09-22 07:11:59.000 265 21271.91 487.94 43110.16 48075.06 2021-09-22 07:12:00.000 265 21271.92 487.92 43110.20 48075.05 2021-09-22 07:12:01.000 265 21271.96 487.91 43110.17 48075.01 2021-09-22 07:12:02.000 265 21272.04 487.91 43110.18 48075.17 2021-09-22 07:12:03.000 265 21272.06 487.90 43110.19 48075.04 2021-09-22 07:12:04.000 265 21272.02 487.89 43110.19 48075.12 2021-09-22 07:12:05.000 265 21272.02 487.89 43110.18 48075.09 2021-09-22 07:12:06.000 265 21272.06 487.89 43110.19 48075.21 2021-09-22 07:12:07.000 265 21272.08 487.85 43110.17 48075.05 2021-09-22 07:12:08.000 265 21272.07 487.85 43110.16 48075.19 2021-09-22 07:12:09.000 265 21272.09 487.85 43110.19 48075.23 2021-09-22 07:12:10.000 265 21272.11 487.83 43110.23 48075.12 2021-09-22 07:12:11.000 265 21272.10 487.83 43110.23 48075.20 2021-09-22 07:12:12.000 265 21272.07 487.85 43110.26 48075.28 2021-09-22 07:12:13.000 265 21272.07 487.88 43110.28 48075.28 2021-09-22 07:12:14.000 265 21272.08 487.89 43110.27 48075.20 2021-09-22 07:12:15.000 265 21272.06 487.93 43110.27 48075.32 2021-09-22 07:12:16.000 265 21272.04 487.94 43110.27 48075.23 2021-09-22 07:12:17.000 265 21272.00 487.93 43110.32 48075.21 2021-09-22 07:12:18.000 265 21272.01 487.94 43110.33 48075.32 2021-09-22 07:12:19.000 265 21271.94 487.98 43110.34 48075.16 2021-09-22 07:12:20.000 265 21271.91 487.99 43110.36 48075.26 2021-09-22 07:12:21.000 265 21271.91 488.00 43110.37 48075.26 2021-09-22 07:12:22.000 265 21271.84 488.03 43110.35 48075.10 2021-09-22 07:12:23.000 265 21271.82 488.06 43110.33 48075.25 2021-09-22 07:12:24.000 265 21271.78 488.11 43110.32 48075.13 2021-09-22 07:12:25.000 265 21271.77 488.12 43110.30 48075.14 2021-09-22 07:12:26.000 265 21271.73 488.16 43110.26 48075.04 2021-09-22 07:12:27.000 265 21271.68 488.24 43110.22 48075.14 2021-09-22 07:12:28.000 265 21271.65 488.28 43110.19 48074.98 2021-09-22 07:12:29.000 265 21271.61 488.32 43110.15 48074.93 2021-09-22 07:12:30.000 265 21271.52 488.43 43110.11 48074.98 2021-09-22 07:12:31.000 265 21271.47 488.54 43110.05 48074.88 2021-09-22 07:12:32.000 265 21271.42 488.60 43109.96 48074.73 2021-09-22 07:12:33.000 265 21271.39 488.63 43109.90 48074.61 2021-09-22 07:12:34.000 265 21271.37 488.62 43109.87 48074.68 2021-09-22 07:12:35.000 265 21271.40 488.58 43109.85 48074.53 2021-09-22 07:12:36.000 265 21271.44 488.52 43109.90 48074.57 2021-09-22 07:12:37.000 265 21271.43 488.47 43109.92 48074.58 2021-09-22 07:12:38.000 265 21271.42 488.50 43109.94 48074.71 2021-09-22 07:12:39.000 265 21271.40 488.51 43109.94 48074.62 2021-09-22 07:12:40.000 265 21271.38 488.53 43109.97 48074.62 2021-09-22 07:12:41.000 265 21271.37 488.53 43109.96 48074.72 2021-09-22 07:12:42.000 265 21271.39 488.52 43109.95 48074.58 2021-09-22 07:12:43.000 265 21271.37 488.55 43109.89 48074.57 2021-09-22 07:12:44.000 265 21271.34 488.55 43109.89 48074.68 2021-09-22 07:12:45.000 265 21271.36 488.50 43109.87 48074.53 2021-09-22 07:12:46.000 265 21271.37 488.39 43109.91 48074.54 2021-09-22 07:12:47.000 265 21271.40 488.32 43109.98 48074.58 2021-09-22 07:12:48.000 265 21271.41 488.27 43110.04 48074.77 2021-09-22 07:12:49.000 265 21271.41 488.25 43110.11 48074.75 2021-09-22 07:12:50.000 265 21271.49 488.19 43110.18 48074.81 2021-09-22 07:12:51.000 265 21271.54 488.12 43110.21 48074.78 2021-09-22 07:12:52.000 265 21271.53 488.10 43110.25 48074.89 2021-09-22 07:12:53.000 265 21271.56 488.10 43110.25 48075.05 2021-09-22 07:12:54.000 265 21271.57 488.12 43110.27 48075.00 2021-09-22 07:12:55.000 265 21271.58 488.06 43110.28 48075.05 2021-09-22 07:12:56.000 265 21271.58 488.06 43110.28 48075.00 2021-09-22 07:12:57.000 265 21271.58 488.04 43110.32 48075.13 2021-09-22 07:12:58.000 265 21271.55 488.02 43110.40 48075.08 2021-09-22 07:12:59.000 265 21271.57 487.98 43110.41 48075.05 2021-09-22 07:13:00.000 265 21271.59 487.97 43110.41 48075.11 2021-09-22 07:13:01.000 265 21271.62 487.98 43110.44 48075.24 2021-09-22 07:13:02.000 265 21271.63 488.00 43110.44 48075.16 2021-09-22 07:13:03.000 265 21271.65 488.03 43110.44 48075.20 2021-09-22 07:13:04.000 265 21271.58 488.07 43110.37 48075.13 2021-09-22 07:13:05.000 265 21271.59 488.06 43110.36 48075.13 2021-09-22 07:13:06.000 265 21271.64 488.04 43110.35 48075.18 2021-09-22 07:13:07.000 265 21271.59 488.03 43110.34 48075.12 2021-09-22 07:13:08.000 265 21271.61 488.00 43110.36 48075.13 2021-09-22 07:13:09.000 265 21271.63 487.96 43110.41 48075.05 2021-09-22 07:13:10.000 265 21271.64 487.96 43110.39 48075.11 2021-09-22 07:13:11.000 265 21271.61 487.96 43110.36 48075.16 2021-09-22 07:13:12.000 265 21271.61 487.94 43110.39 48075.13 2021-09-22 07:13:13.000 265 21271.56 487.94 43110.39 48075.13 2021-09-22 07:13:14.000 265 21271.57 487.93 43110.41 48075.14 2021-09-22 07:13:15.000 265 21271.56 487.92 43110.41 48075.08 2021-09-22 07:13:16.000 265 21271.57 487.92 43110.42 48075.20 2021-09-22 07:13:17.000 265 21271.58 487.91 43110.44 48075.15 2021-09-22 07:13:18.000 265 21271.58 487.92 43110.42 48075.20 2021-09-22 07:13:19.000 265 21271.58 487.93 43110.41 48075.10 2021-09-22 07:13:20.000 265 21271.58 487.91 43110.41 48075.20 2021-09-22 07:13:21.000 265 21271.54 487.93 43110.40 48075.14 2021-09-22 07:13:22.000 265 21271.56 487.95 43110.39 48075.11 2021-09-22 07:13:23.000 265 21271.53 487.94 43110.42 48075.08 2021-09-22 07:13:24.000 265 21271.47 487.87 43110.39 48075.17 2021-09-22 07:13:25.000 265 21271.40 487.90 43110.37 48075.10 2021-09-22 07:13:26.000 265 21271.32 487.99 43110.37 48075.08 2021-09-22 07:13:27.000 265 21271.26 488.08 43110.33 48074.94 2021-09-22 07:13:28.000 265 21271.23 488.07 43110.27 48074.89 2021-09-22 07:13:29.000 265 21271.18 488.03 43110.22 48074.90 2021-09-22 07:13:30.000 265 21271.19 487.98 43110.19 48074.79 2021-09-22 07:13:31.000 265 21271.19 487.94 43110.20 48074.83 2021-09-22 07:13:32.000 265 21271.16 487.90 43110.24 48074.82 2021-09-22 07:13:33.000 265 21271.16 487.86 43110.30 48074.70 2021-09-22 07:13:34.000 265 21271.17 487.83 43110.32 48074.81 2021-09-22 07:13:35.000 265 21271.13 487.83 43110.31 48074.78 2021-09-22 07:13:36.000 265 21271.15 487.80 43110.33 48074.90 2021-09-22 07:13:37.000 265 21271.18 487.77 43110.33 48074.85 2021-09-22 07:13:38.000 265 21271.17 487.78 43110.34 48074.81 2021-09-22 07:13:39.000 265 21271.12 487.80 43110.34 48074.79 2021-09-22 07:13:40.000 265 21271.13 487.76 43110.35 48074.93 2021-09-22 07:13:41.000 265 21271.13 487.75 43110.33 48074.80 2021-09-22 07:13:42.000 265 21271.16 487.73 43110.38 48074.85 2021-09-22 07:13:43.000 265 21271.14 487.69 43110.36 48074.83 2021-09-22 07:13:44.000 265 21271.15 487.66 43110.38 48074.97 2021-09-22 07:13:45.000 265 21271.18 487.60 43110.42 48074.88 2021-09-22 07:13:46.000 265 21271.22 487.58 43110.47 48074.95 2021-09-22 07:13:47.000 265 21271.22 487.58 43110.49 48075.07 2021-09-22 07:13:48.000 265 21271.23 487.57 43110.48 48074.98 2021-09-22 07:13:49.000 265 21271.21 487.61 43110.48 48075.06 2021-09-22 07:13:50.000 265 21271.23 487.66 43110.47 48075.05 2021-09-22 07:13:51.000 265 21271.21 487.71 43110.46 48075.08 2021-09-22 07:13:52.000 265 21271.23 487.77 43110.42 48075.04 2021-09-22 07:13:53.000 265 21271.19 487.78 43110.41 48074.91 2021-09-22 07:13:54.000 265 21271.15 487.82 43110.36 48074.96 2021-09-22 07:13:55.000 265 21271.16 487.83 43110.33 48074.87 2021-09-22 07:13:56.000 265 21271.09 487.88 43110.31 48074.82 2021-09-22 07:13:57.000 265 21271.05 487.88 43110.27 48074.89 2021-09-22 07:13:58.000 265 21271.01 487.87 43110.26 48074.75 2021-09-22 07:13:59.000 265 21271.01 487.84 43110.27 48074.74 2021-09-22 07:14:00.000 265 21270.98 487.84 43110.24 48074.69 2021-09-22 07:14:01.000 265 21271.00 487.82 43110.24 48074.72 2021-09-22 07:14:02.000 265 21271.06 487.80 43110.27 48074.81 2021-09-22 07:14:03.000 265 21271.05 487.80 43110.27 48074.75 2021-09-22 07:14:04.000 265 21271.07 487.84 43110.25 48074.70 2021-09-22 07:14:05.000 265 21271.07 487.83 43110.29 48074.84 2021-09-22 07:14:06.000 265 21271.05 487.82 43110.27 48074.75 2021-09-22 07:14:07.000 265 21271.10 487.74 43110.29 48074.82 2021-09-22 07:14:08.000 265 21271.14 487.73 43110.35 48074.73 2021-09-22 07:14:09.000 265 21271.12 487.75 43110.38 48074.89 2021-09-22 07:14:10.000 265 21271.12 487.76 43110.39 48074.87 2021-09-22 07:14:11.000 265 21271.10 487.80 43110.38 48074.80 2021-09-22 07:14:12.000 265 21271.11 487.79 43110.40 48074.96 2021-09-22 07:14:13.000 265 21271.14 487.82 43110.40 48074.87 2021-09-22 07:14:14.000 265 21271.12 487.81 43110.40 48074.88 2021-09-22 07:14:15.000 265 21271.09 487.83 43110.43 48074.81 2021-09-22 07:14:16.000 265 21271.10 487.88 43110.46 48074.98 2021-09-22 07:14:17.000 265 21271.12 487.91 43110.43 48074.91 2021-09-22 07:14:18.000 265 21271.11 487.95 43110.42 48074.90 2021-09-22 07:14:19.000 265 21271.12 487.96 43110.43 48075.00 2021-09-22 07:14:20.000 265 21271.12 488.00 43110.41 48074.90 2021-09-22 07:14:21.000 265 21271.09 488.02 43110.41 48074.95 2021-09-22 07:14:22.000 265 21271.03 488.07 43110.40 48074.99 2021-09-22 07:14:23.000 265 21271.02 488.13 43110.39 48074.92 2021-09-22 07:14:24.000 265 21271.05 488.15 43110.38 48074.82 2021-09-22 07:14:25.000 265 21271.04 488.15 43110.40 48074.84 2021-09-22 07:14:26.000 265 21271.02 488.18 43110.35 48074.90 2021-09-22 07:14:27.000 265 21270.99 488.22 43110.35 48074.76 2021-09-22 07:14:28.000 265 21270.94 488.27 43110.36 48074.84 2021-09-22 07:14:29.000 265 21270.92 488.26 43110.32 48074.86 2021-09-22 07:14:30.000 265 21270.94 488.25 43110.36 48074.75 2021-09-22 07:14:31.000 265 21270.92 488.22 43110.38 48074.85 2021-09-22 07:14:32.000 265 21270.91 488.21 43110.38 48074.83 2021-09-22 07:14:33.000 265 21270.93 488.26 43110.39 48074.83 2021-09-22 07:14:34.000 265 21270.91 488.30 43110.34 48074.74 2021-09-22 07:14:35.000 265 21270.92 488.35 43110.30 48074.83 2021-09-22 07:14:36.000 265 21270.94 488.35 43110.30 48074.84 2021-09-22 07:14:37.000 265 21270.93 488.39 43110.30 48074.69 2021-09-22 07:14:38.000 265 21270.91 488.44 43110.26 48074.78 2021-09-22 07:14:39.000 265 21270.91 488.45 43110.25 48074.69 2021-09-22 07:14:40.000 265 21270.94 488.46 43110.25 48074.75 2021-09-22 07:14:41.000 265 21270.91 488.49 43110.20 48074.63 2021-09-22 07:14:42.000 265 21270.86 488.55 43110.18 48074.72 2021-09-22 07:14:43.000 265 21270.86 488.58 43110.20 48074.67 2021-09-22 07:14:44.000 265 21270.85 488.64 43110.15 48074.53 2021-09-22 07:14:45.000 265 21270.84 488.64 43110.10 48074.55 2021-09-22 07:14:46.000 265 21270.81 488.65 43110.08 48074.57 2021-09-22 07:14:47.000 265 21270.86 488.63 43110.12 48074.60 2021-09-22 07:14:48.000 265 21270.86 488.61 43110.11 48074.58 2021-09-22 07:14:49.000 265 21270.82 488.64 43110.10 48074.46 2021-09-22 07:14:50.000 265 21270.75 488.68 43110.06 48074.53 2021-09-22 07:14:51.000 265 21270.70 488.74 43109.98 48074.42 2021-09-22 07:14:52.000 265 21270.71 488.76 43109.93 48074.44 2021-09-22 07:14:53.000 265 21270.65 488.77 43109.92 48074.33 2021-09-22 07:14:54.000 265 21270.67 488.72 43109.92 48074.22 2021-09-22 07:14:55.000 265 21270.66 488.65 43109.92 48074.34 2021-09-22 07:14:56.000 265 21270.69 488.62 43109.92 48074.29 2021-09-22 07:14:57.000 265 21270.70 488.60 43109.94 48074.35 2021-09-22 07:14:58.000 265 21270.67 488.62 43109.92 48074.35 2021-09-22 07:14:59.000 265 21270.67 488.68 43109.91 48074.24 2021-09-22 07:15:00.000 265 21270.65 488.76 43109.87 48074.22 2021-09-22 07:15:01.000 265 21270.65 488.81 43109.80 48074.20 2021-09-22 07:15:02.000 265 21270.67 488.82 43109.76 48074.26 2021-09-22 07:15:03.000 265 21270.69 488.82 43109.73 48074.16 2021-09-22 07:15:04.000 265 21270.69 488.83 43109.74 48074.18 2021-09-22 07:15:05.000 265 21270.67 488.85 43109.71 48074.05 2021-09-22 07:15:06.000 265 21270.67 488.88 43109.69 48074.15 2021-09-22 07:15:07.000 265 21270.63 488.93 43109.63 48074.11 2021-09-22 07:15:08.000 265 21270.62 488.97 43109.62 48073.96 2021-09-22 07:15:09.000 265 21270.63 488.95 43109.63 48074.01 2021-09-22 07:15:10.000 265 21270.66 488.90 43109.64 48073.99 2021-09-22 07:15:11.000 265 21270.66 488.88 43109.62 48074.09 2021-09-22 07:15:12.000 265 21270.66 488.86 43109.65 48074.03 2021-09-22 07:15:13.000 265 21270.66 488.87 43109.64 48074.07 2021-09-22 07:15:14.000 265 21270.65 488.90 43109.70 48074.11 2021-09-22 07:15:15.000 265 21270.65 488.93 43109.69 48074.04 2021-09-22 07:15:16.000 265 21270.66 488.93 43109.63 48074.06 2021-09-22 07:15:17.000 265 21270.66 488.95 43109.63 48074.00 2021-09-22 07:15:18.000 265 21270.62 488.90 43109.62 48074.10 2021-09-22 07:15:19.000 265 21270.61 488.84 43109.66 48074.01 2021-09-22 07:15:20.000 265 21270.63 488.84 43109.67 48074.10 2021-09-22 07:15:21.000 265 21270.66 488.81 43109.70 48074.10 2021-09-22 07:15:22.000 265 21270.65 488.81 43109.71 48074.06 2021-09-22 07:15:23.000 265 21270.66 488.83 43109.73 48074.16 2021-09-22 07:15:24.000 265 21270.64 488.83 43109.73 48074.06 2021-09-22 07:15:25.000 265 21270.64 488.79 43109.74 48074.21 2021-09-22 07:15:26.000 265 21270.65 488.79 43109.76 48074.09 2021-09-22 07:15:27.000 265 21270.63 488.81 43109.79 48074.17 2021-09-22 07:15:28.000 265 21270.65 488.80 43109.80 48074.16 2021-09-22 07:15:29.000 265 21270.69 488.77 43109.78 48074.10 2021-09-22 07:15:30.000 265 21270.73 488.72 43109.82 48074.16 2021-09-22 07:15:31.000 265 21270.73 488.70 43109.84 48074.19 2021-09-22 07:15:32.000 265 21270.73 488.73 43109.85 48074.28 2021-09-22 07:15:33.000 265 21270.68 488.75 43109.84 48074.25 2021-09-22 07:15:34.000 265 21270.68 488.76 43109.85 48074.28 2021-09-22 07:15:35.000 265 21270.65 488.79 43109.86 48074.15 2021-09-22 07:15:36.000 265 21270.65 488.81 43109.89 48074.27 2021-09-22 07:15:37.000 265 21270.64 488.80 43109.92 48074.27 2021-09-22 07:15:38.000 265 21270.62 488.79 43109.91 48074.17 2021-09-22 07:15:39.000 265 21270.58 488.79 43109.89 48074.26 2021-09-22 07:15:40.000 265 21270.61 488.82 43109.89 48074.25 2021-09-22 07:15:41.000 265 21270.59 488.83 43109.92 48074.21 2021-09-22 07:15:42.000 265 21270.60 488.86 43109.91 48074.32 2021-09-22 07:15:43.000 265 21270.61 488.87 43109.91 48074.24 2021-09-22 07:15:44.000 265 21270.63 488.86 43109.93 48074.28 2021-09-22 07:15:45.000 265 21270.63 488.85 43109.93 48074.18 2021-09-22 07:15:46.000 265 21270.62 488.87 43109.93 48074.27 2021-09-22 07:15:47.000 265 21270.65 488.87 43109.91 48074.20 2021-09-22 07:15:48.000 265 21270.65 488.89 43109.93 48074.33 2021-09-22 07:15:49.000 265 21270.63 488.86 43109.93 48074.21 2021-09-22 07:15:50.000 265 21270.66 488.82 43109.96 48074.24 2021-09-22 07:15:51.000 265 21270.66 488.79 43109.97 48074.36 2021-09-22 07:15:52.000 265 21270.67 488.78 43109.95 48074.30 2021-09-22 07:15:53.000 265 21270.65 488.79 43109.98 48074.30 2021-09-22 07:15:54.000 265 21270.63 488.78 43109.98 48074.24 2021-09-22 07:15:55.000 265 21270.61 488.78 43109.97 48074.33 2021-09-22 07:15:56.000 265 21270.55 488.78 43109.95 48074.29 2021-09-22 07:15:57.000 265 21270.56 488.78 43109.93 48074.18 2021-09-22 07:15:58.000 265 21270.56 488.78 43109.88 48074.23 2021-09-22 07:15:59.000 265 21270.52 488.76 43109.89 48074.19 2021-09-22 07:16:00.000 265 21270.54 488.73 43109.90 48074.24 2021-09-22 07:16:01.000 265 21270.56 488.71 43109.87 48074.18 2021-09-22 07:16:02.000 265 21270.52 488.72 43109.87 48074.10 2021-09-22 07:16:03.000 265 21270.51 488.74 43109.89 48074.18 2021-09-22 07:16:04.000 265 21270.51 488.77 43109.88 48074.08 2021-09-22 07:16:05.000 265 21270.47 488.73 43109.82 48074.14 2021-09-22 07:16:06.000 265 21270.47 488.73 43109.81 48074.12 2021-09-22 07:16:07.000 265 21270.40 488.76 43109.80 48074.00 2021-09-22 07:16:08.000 265 21270.36 488.78 43109.81 48074.07 2021-09-22 07:16:09.000 265 21270.31 488.89 43109.74 48073.98 2021-09-22 07:16:10.000 265 21270.24 489.03 43109.64 48074.02 2021-09-22 07:16:11.000 265 21270.25 489.08 43109.56 48073.81 2021-09-22 07:16:12.000 265 21270.26 489.12 43109.46 48073.77 2021-09-22 07:16:13.000 265 21270.26 489.14 43109.39 48073.60 2021-09-22 07:16:14.000 265 21270.26 489.12 43109.33 48073.66 2021-09-22 07:16:15.000 265 21270.28 489.11 43109.30 48073.56 2021-09-22 07:16:16.000 265 21270.28 489.11 43109.28 48073.53 2021-09-22 07:16:17.000 265 21270.28 489.09 43109.30 48073.62 2021-09-22 07:16:18.000 265 21270.28 489.11 43109.28 48073.58 2021-09-22 07:16:19.000 265 21270.28 489.16 43109.25 48073.48 2021-09-22 07:16:20.000 265 21270.24 489.20 43109.23 48073.48 2021-09-22 07:16:21.000 265 21270.22 489.22 43109.19 48073.50 2021-09-22 07:16:22.000 265 21270.20 489.22 43109.15 48073.43 2021-09-22 07:16:23.000 265 21270.19 489.21 43109.15 48073.32 2021-09-22 07:16:24.000 265 21270.17 489.22 43109.13 48073.42 2021-09-22 07:16:25.000 265 21270.13 489.23 43109.12 48073.41 2021-09-22 07:16:26.000 265 21270.11 489.21 43109.12 48073.37 2021-09-22 07:16:27.000 265 21270.10 489.23 43109.11 48073.30 2021-09-22 07:16:28.000 265 21270.04 489.22 43109.14 48073.26 2021-09-22 07:16:29.000 265 21270.01 489.22 43109.16 48073.35 2021-09-22 07:16:30.000 265 21270.00 489.19 43109.19 48073.38 2021-09-22 07:16:31.000 265 21270.02 489.13 43109.22 48073.30 2021-09-22 07:16:32.000 265 21270.04 489.11 43109.27 48073.43 2021-09-22 07:16:33.000 265 21270.03 489.13 43109.27 48073.34 2021-09-22 07:16:34.000 265 21270.00 489.11 43109.30 48073.46 2021-09-22 07:16:35.000 265 21270.00 489.09 43109.33 48073.47 2021-09-22 07:16:36.000 265 21269.95 489.11 43109.35 48073.41 2021-09-22 07:16:37.000 265 21269.92 489.13 43109.35 48073.48 2021-09-22 07:16:38.000 265 21269.89 489.14 43109.37 48073.53 2021-09-22 07:16:39.000 265 21269.87 489.13 43109.37 48073.38 2021-09-22 07:16:40.000 265 21269.95 489.02 43109.37 48073.40 2021-09-22 07:16:41.000 265 21269.94 488.91 43109.47 48073.54 2021-09-22 07:16:42.000 265 21269.97 488.77 43109.53 48073.49 2021-09-22 07:16:43.000 265 21269.96 488.66 43109.64 48073.65 2021-09-22 07:16:44.000 265 21269.97 488.56 43109.70 48073.64 2021-09-22 07:16:45.000 265 21270.04 488.47 43109.86 48073.78 2021-09-22 07:16:46.000 265 21270.04 488.39 43109.92 48073.96 2021-09-22 07:16:47.000 265 21270.05 488.33 43109.98 48073.95 2021-09-22 07:16:48.000 265 21270.07 488.30 43110.00 48074.09 2021-09-22 07:16:49.000 265 21270.11 488.28 43110.06 48074.06 2021-09-22 07:16:50.000 265 21270.11 488.27 43110.10 48074.21 2021-09-22 07:16:51.000 265 21270.09 488.26 43110.10 48074.22 2021-09-22 07:16:52.000 265 21270.12 488.21 43110.18 48074.14 2021-09-22 07:16:53.000 265 21270.12 488.19 43110.17 48074.31 2021-09-22 07:16:54.000 265 21270.08 488.14 43110.21 48074.28 2021-09-22 07:16:55.000 265 21270.03 488.16 43110.21 48074.20 2021-09-22 07:16:56.000 265 21269.99 488.19 43110.25 48074.33 2021-09-22 07:16:57.000 265 21270.02 488.19 43110.24 48074.32 2021-09-22 07:16:58.000 265 21270.08 488.15 43110.29 48074.35 2021-09-22 07:16:59.000 265 21270.15 488.11 43110.33 48074.30 2021-09-22 07:17:00.000 265 21270.22 488.08 43110.37 48074.40 2021-09-22 07:17:01.000 265 21270.25 488.13 43110.40 48074.57 2021-09-22 07:17:02.000 265 21270.26 488.18 43110.38 48074.47 2021-09-22 07:17:03.000 265 21270.26 488.24 43110.36 48074.51 2021-09-22 07:17:04.000 265 21270.32 488.27 43110.37 48074.62 2021-09-22 07:17:05.000 265 21270.37 488.32 43110.36 48074.46 2021-09-22 07:17:06.000 265 21270.38 488.33 43110.35 48074.58 2021-09-22 07:17:07.000 265 21270.41 488.33 43110.36 48074.62 2021-09-22 07:17:08.000 265 21270.45 488.36 43110.35 48074.61 2021-09-22 07:17:09.000 265 21270.48 488.42 43110.37 48074.55 2021-09-22 07:17:10.000 265 21270.44 488.47 43110.32 48074.64 2021-09-22 07:17:11.000 265 21270.49 488.54 43110.27 48074.55 2021-09-22 07:17:12.000 265 21270.51 488.55 43110.27 48074.65 2021-09-22 07:17:13.000 265 21270.52 488.51 43110.30 48074.60 2021-09-22 07:17:14.000 265 21270.54 488.45 43110.34 48074.61 2021-09-22 07:17:15.000 265 21270.55 488.43 43110.38 48074.66 2021-09-22 07:17:16.000 265 21270.49 488.45 43110.41 48074.58 2021-09-22 07:17:17.000 265 21270.47 488.47 43110.41 48074.74 2021-09-22 07:17:18.000 265 21270.42 488.51 43110.41 48074.69 2021-09-22 07:17:19.000 265 21270.44 488.52 43110.41 48074.60 2021-09-22 07:17:20.000 265 21270.44 488.53 43110.41 48074.73 2021-09-22 07:17:21.000 265 21270.48 488.54 43110.41 48074.65 2021-09-22 07:17:22.000 265 21270.45 488.51 43110.42 48074.69 2021-09-22 07:17:23.000 265 21270.44 488.52 43110.44 48074.61 2021-09-22 07:17:24.000 265 21270.42 488.53 43110.43 48074.72 2021-09-22 07:17:25.000 265 21270.41 488.53 43110.47 48074.72 2021-09-22 07:17:26.000 265 21270.40 488.53 43110.48 48074.59 2021-09-22 07:17:27.000 265 21270.36 488.51 43110.50 48074.70 2021-09-22 07:17:28.000 265 21270.34 488.51 43110.51 48074.71 2021-09-22 07:17:29.000 265 21270.34 488.52 43110.48 48074.76 2021-09-22 07:17:30.000 265 21270.37 488.51 43110.49 48074.63 2021-09-22 07:17:31.000 265 21270.36 488.47 43110.52 48074.77 2021-09-22 07:17:32.000 265 21270.36 488.47 43110.55 48074.78 2021-09-22 07:17:33.000 265 21270.33 488.48 43110.58 48074.80 2021-09-22 07:17:34.000 265 21270.30 488.46 43110.63 48074.68 2021-09-22 07:17:35.000 265 21270.30 488.43 43110.63 48074.80 2021-09-22 07:17:36.000 265 21270.29 488.44 43110.68 48074.78 2021-09-22 07:17:37.000 265 21270.27 488.43 43110.71 48074.86 2021-09-22 07:17:38.000 265 21270.24 488.42 43110.76 48074.88 2021-09-22 07:17:39.000 265 21270.23 488.40 43110.76 48074.75 2021-09-22 07:17:40.000 265 21270.23 488.40 43110.73 48074.79 2021-09-22 07:17:41.000 265 21270.23 488.36 43110.75 48074.91 2021-09-22 07:17:42.000 265 21270.18 488.36 43110.73 48074.75 2021-09-22 07:17:43.000 265 21270.11 488.37 43110.78 48074.81 2021-09-22 07:17:44.000 265 21270.11 488.39 43110.79 48074.79 2021-09-22 07:17:45.000 265 21270.07 488.44 43110.76 48074.89 2021-09-22 07:17:46.000 265 21270.04 488.46 43110.78 48074.73 2021-09-22 07:17:47.000 265 21269.98 488.54 43110.73 48074.75 2021-09-22 07:17:48.000 265 21269.95 488.61 43110.68 48074.66 2021-09-22 07:17:49.000 265 21269.90 488.65 43110.64 48074.64 2021-09-22 07:17:50.000 265 21269.88 488.70 43110.63 48074.69 2021-09-22 07:17:51.000 265 21269.90 488.76 43110.61 48074.58 2021-09-22 07:17:52.000 265 21269.92 488.81 43110.60 48074.58 2021-09-22 07:17:53.000 265 21269.88 488.84 43110.59 48074.47 2021-09-22 07:17:54.000 265 21269.83 488.86 43110.58 48074.49 2021-09-22 07:17:55.000 265 21269.75 488.91 43110.57 48074.47 2021-09-22 07:17:56.000 265 21269.73 488.95 43110.55 48074.40 2021-09-22 07:17:57.000 265 21269.68 488.95 43110.53 48074.49 2021-09-22 07:17:58.000 265 21269.65 488.97 43110.55 48074.36 2021-09-22 07:17:59.000 265 21269.61 488.97 43110.55 48074.32 2021-09-22 07:18:00.000 265 21269.62 489.00 43110.52 48074.45 2021-09-22 07:18:01.000 265 21269.65 489.07 43110.55 48074.34 2021-09-22 07:18:02.000 265 21269.68 489.09 43110.54 48074.42 2021-09-22 07:18:03.000 265 21269.68 489.13 43110.53 48074.28 2021-09-22 07:18:04.000 265 21269.67 489.16 43110.53 48074.46 2021-09-22 07:18:05.000 265 21269.71 489.17 43110.55 48074.40 2021-09-22 07:18:06.000 265 21269.72 489.19 43110.51 48074.31 2021-09-22 07:18:07.000 265 21269.73 489.22 43110.52 48074.47 2021-09-22 07:18:08.000 265 21269.72 489.25 43110.53 48074.38 2021-09-22 07:18:09.000 265 21269.73 489.27 43110.55 48074.48 2021-09-22 07:18:10.000 265 21269.71 489.27 43110.56 48074.34 2021-09-22 07:18:11.000 265 21269.73 489.28 43110.62 48074.46 2021-09-22 07:18:12.000 265 21269.69 489.29 43110.62 48074.49 2021-09-22 07:18:13.000 265 21269.68 489.28 43110.61 48074.38 2021-09-22 07:18:14.000 265 21269.69 489.33 43110.62 48074.48 2021-09-22 07:18:15.000 265 21269.67 489.33 43110.60 48074.49 2021-09-22 07:18:16.000 265 21269.67 489.30 43110.61 48074.37 2021-09-22 07:18:17.000 265 21269.66 489.31 43110.58 48074.48 2021-09-22 07:18:18.000 265 21269.65 489.32 43110.56 48074.39 2021-09-22 07:18:19.000 265 21269.63 489.31 43110.61 48074.50 2021-09-22 07:18:20.000 265 21269.59 489.32 43110.58 48074.37 2021-09-22 07:18:21.000 265 21269.58 489.37 43110.58 48074.40 2021-09-22 07:18:22.000 265 21269.55 489.40 43110.54 48074.46 2021-09-22 07:18:23.000 265 21269.49 489.40 43110.51 48074.30 2021-09-22 07:18:24.000 265 21269.47 489.39 43110.51 48074.36 2021-09-22 07:18:25.000 265 21269.41 489.40 43110.47 48074.26 2021-09-22 07:18:26.000 265 21269.39 489.42 43110.44 48074.31 2021-09-22 07:18:27.000 265 21269.40 489.42 43110.37 48074.18 2021-09-22 07:18:28.000 265 21269.39 489.41 43110.39 48074.10 2021-09-22 07:18:29.000 265 21269.39 489.39 43110.34 48074.18 2021-09-22 07:18:30.000 265 21269.39 489.35 43110.30 48074.07 2021-09-22 07:18:31.000 265 21269.36 489.39 43110.30 48074.12 2021-09-22 07:18:32.000 265 21269.31 489.43 43110.23 48073.99 2021-09-22 07:18:33.000 265 21269.23 489.49 43110.16 48074.03 2021-09-22 07:18:34.000 265 21269.17 489.49 43110.16 48074.00 2021-09-22 07:18:35.000 265 21269.18 489.48 43110.13 48073.80 2021-09-22 07:18:36.000 265 21269.17 489.46 43110.10 48073.80 2021-09-22 07:18:37.000 265 21269.11 489.38 43110.15 48073.89 2021-09-22 07:18:38.000 265 21269.05 489.40 43110.16 48073.75 2021-09-22 07:18:39.000 265 21269.00 489.51 43110.13 48073.76 2021-09-22 07:18:40.000 265 21268.93 489.65 43110.06 48073.69 2021-09-22 07:18:41.000 265 21268.89 489.78 43109.96 48073.73 2021-09-22 07:18:42.000 265 21268.86 489.85 43109.86 48073.61 2021-09-22 07:18:43.000 265 21268.83 489.94 43109.81 48073.40 2021-09-22 07:18:44.000 265 21268.82 490.02 43109.76 48073.38 2021-09-22 07:18:45.000 265 21268.80 490.11 43109.67 48073.42 2021-09-22 07:18:46.000 265 21268.77 490.15 43109.59 48073.26 2021-09-22 07:18:47.000 265 21268.79 490.16 43109.57 48073.13 2021-09-22 07:18:48.000 265 21268.79 490.13 43109.52 48073.23 2021-09-22 07:18:49.000 265 21268.77 490.12 43109.52 48073.15 2021-09-22 07:18:50.000 265 21268.78 490.11 43109.49 48073.12 2021-09-22 07:18:51.000 265 21268.83 490.09 43109.48 48073.07 2021-09-22 07:18:52.000 265 21268.85 490.06 43109.47 48073.11 2021-09-22 07:18:53.000 265 21268.85 490.06 43109.47 48072.99 2021-09-22 07:18:54.000 265 21268.86 490.05 43109.44 48073.05 2021-09-22 07:18:55.000 265 21268.90 490.03 43109.42 48073.02 2021-09-22 07:18:56.000 265 21268.91 489.97 43109.42 48073.08 2021-09-22 07:18:57.000 265 21268.89 489.92 43109.46 48073.13 2021-09-22 07:18:58.000 265 21268.90 489.91 43109.48 48073.07 2021-09-22 07:18:59.000 265 21268.92 489.93 43109.48 48073.09 2021-09-22 07:19:00.000 265 21268.90 489.92 43109.51 48073.20 2021-09-22 07:19:01.000 265 21268.88 489.90 43109.54 48073.15 2021-09-22 07:19:02.000 265 21268.90 489.89 43109.58 48073.24 2021-09-22 07:19:03.000 265 21268.89 489.87 43109.58 48073.16 2021-09-22 07:19:04.000 265 21268.86 489.84 43109.61 48073.18 2021-09-22 07:19:05.000 265 21268.87 489.82 43109.65 48073.29 2021-09-22 07:19:06.000 265 21268.86 489.81 43109.70 48073.32 2021-09-22 07:19:07.000 265 21268.83 489.80 43109.73 48073.31 2021-09-22 07:19:08.000 265 21268.84 489.75 43109.74 48073.27 2021-09-22 07:19:09.000 265 21268.85 489.73 43109.74 48073.39 2021-09-22 07:19:10.000 265 21268.87 489.64 43109.78 48073.30 2021-09-22 07:19:11.000 265 21268.88 489.52 43109.86 48073.44 2021-09-22 07:19:12.000 265 21268.91 489.43 43109.97 48073.45 2021-09-22 07:19:13.000 265 21268.95 489.35 43110.05 48073.64 2021-09-22 07:19:14.000 265 21268.96 489.30 43110.11 48073.64 2021-09-22 07:19:15.000 265 21268.98 489.31 43110.19 48073.79 2021-09-22 07:19:16.000 265 21268.95 489.34 43110.21 48073.73 2021-09-22 07:19:17.000 265 21268.90 489.31 43110.25 48073.79 2021-09-22 07:19:18.000 265 21268.83 489.29 43110.27 48073.88 2021-09-22 07:19:19.000 265 21268.77 489.26 43110.31 48073.74 2021-09-22 07:19:20.000 265 21268.69 489.24 43110.33 48073.84 2021-09-22 07:19:21.000 265 21268.66 489.24 43110.37 48073.73 2021-09-22 07:19:22.000 265 21268.64 489.23 43110.37 48073.86 2021-09-22 07:19:23.000 265 21268.60 489.23 43110.37 48073.81 2021-09-22 07:19:24.000 265 21268.55 489.23 43110.36 48073.72 2021-09-22 07:19:25.000 265 21268.54 489.25 43110.32 48073.82 2021-09-22 07:19:26.000 265 21268.52 489.32 43110.29 48073.79 2021-09-22 07:19:27.000 265 21268.54 489.40 43110.23 48073.65 2021-09-22 07:19:28.000 265 21268.57 489.43 43110.17 48073.64 2021-09-22 07:19:29.000 265 21268.63 489.44 43110.16 48073.71 2021-09-22 07:19:30.000 265 21268.66 489.45 43110.11 48073.63 2021-09-22 07:19:31.000 265 21268.69 489.44 43110.08 48073.64 2021-09-22 07:19:32.000 265 21268.75 489.47 43110.08 48073.52 2021-09-22 07:19:33.000 265 21268.75 489.50 43110.06 48073.61 2021-09-22 07:19:34.000 265 21268.76 489.52 43110.04 48073.68 2021-09-22 07:19:35.000 265 21268.75 489.53 43110.04 48073.56 2021-09-22 07:19:36.000 265 21268.79 489.51 43110.05 48073.65 2021-09-22 07:19:37.000 265 21268.79 489.57 43110.06 48073.53 2021-09-22 07:19:38.000 265 21268.76 489.61 43110.04 48073.62 2021-09-22 07:19:39.000 265 21268.72 489.65 43110.03 48073.54 2021-09-22 07:19:40.000 265 21268.73 489.61 43110.01 48073.59 2021-09-22 07:19:41.000 265 21268.71 489.59 43110.00 48073.54 2021-09-22 07:19:42.000 265 21268.67 489.58 43110.03 48073.56 2021-09-22 07:19:43.000 265 21268.67 489.55 43110.00 48073.46 2021-09-22 07:19:44.000 265 21268.67 489.49 43110.00 48073.54 2021-09-22 07:19:45.000 265 21268.66 489.44 43110.06 48073.60 2021-09-22 07:19:46.000 265 21268.64 489.45 43110.08 48073.49 2021-09-22 07:19:47.000 265 21268.59 489.45 43110.08 48073.56 2021-09-22 07:19:48.000 265 21268.55 489.48 43110.04 48073.44 2021-09-22 07:19:49.000 265 21268.51 489.56 43109.96 48073.48 2021-09-22 07:19:50.000 265 21268.48 489.64 43109.85 48073.41 2021-09-22 07:19:51.000 265 21268.42 489.70 43109.76 48073.20 2021-09-22 07:19:52.000 265 21268.44 489.73 43109.63 48073.15 2021-09-22 07:19:53.000 265 21268.42 489.76 43109.56 48073.02 2021-09-22 07:19:54.000 265 21268.39 489.69 43109.48 48072.97 2021-09-22 07:19:55.000 265 21268.37 489.58 43109.46 48072.93 2021-09-22 07:19:56.000 265 21268.39 489.47 43109.44 48072.82 2021-09-22 07:19:57.000 265 21268.38 489.36 43109.48 48072.79 2021-09-22 07:19:58.000 265 21268.35 489.27 43109.52 48072.91 2021-09-22 07:19:59.000 265 21268.37 489.18 43109.54 48072.88 2021-09-22 07:20:00.000 265 21268.41 489.14 43109.54 48073.02 2021-09-22 07:20:01.000 265 21268.46 489.09 43109.60 48073.00 2021-09-22 07:20:02.000 265 21268.48 489.07 43109.63 48073.08 2021-09-22 07:20:03.000 265 21268.55 489.03 43109.63 48073.02 2021-09-22 07:20:04.000 265 21268.60 488.97 43109.71 48073.15 2021-09-22 07:20:05.000 265 21268.62 488.92 43109.76 48073.08 2021-09-22 07:20:06.000 265 21268.60 488.92 43109.82 48073.23 2021-09-22 07:20:07.000 265 21268.56 488.96 43109.82 48073.31 2021-09-22 07:20:08.000 265 21268.50 489.02 43109.84 48073.20 2021-09-22 07:20:09.000 265 21268.48 489.04 43109.81 48073.19 2021-09-22 07:20:10.000 265 21268.44 489.07 43109.77 48073.18 2021-09-22 07:20:11.000 265 21268.40 489.09 43109.75 48073.16 2021-09-22 07:20:12.000 265 21268.39 489.08 43109.76 48073.19 2021-09-22 07:20:13.000 265 21268.35 489.03 43109.80 48073.07 2021-09-22 07:20:14.000 265 21268.33 489.01 43109.84 48073.10 2021-09-22 07:20:15.000 265 21268.32 488.98 43109.88 48073.24 2021-09-22 07:20:16.000 265 21268.34 488.96 43109.91 48073.20 2021-09-22 07:20:17.000 265 21268.37 488.93 43109.96 48073.19 2021-09-22 07:20:18.000 265 21268.39 488.90 43110.00 48073.33 2021-09-22 07:20:19.000 265 21268.39 488.88 43110.05 48073.39 2021-09-22 07:20:20.000 265 21268.41 488.91 43110.05 48073.41 2021-09-22 07:20:21.000 265 21268.38 488.93 43110.10 48073.38 2021-09-22 07:20:22.000 265 21268.35 488.99 43110.12 48073.34 2021-09-22 07:20:23.000 265 21268.37 489.01 43110.15 48073.48 2021-09-22 07:20:24.000 265 21268.37 489.02 43110.13 48073.51 2021-09-22 07:20:25.000 265 21268.35 489.05 43110.20 48073.38 2021-09-22 07:20:26.000 265 21268.33 489.08 43110.21 48073.51 2021-09-22 07:20:27.000 265 21268.32 489.08 43110.21 48073.43 2021-09-22 07:20:28.000 265 21268.31 489.10 43110.22 48073.53 2021-09-22 07:20:29.000 265 21268.28 489.13 43110.21 48073.52 2021-09-22 07:20:30.000 265 21268.30 489.13 43110.19 48073.41 2021-09-22 07:20:31.000 265 21268.32 489.14 43110.21 48073.49 2021-09-22 07:20:32.000 265 21268.38 489.12 43110.24 48073.61 2021-09-22 07:20:33.000 265 21268.40 489.13 43110.27 48073.51 2021-09-22 07:20:34.000 265 21268.42 489.12 43110.26 48073.52 2021-09-22 07:20:35.000 265 21268.39 489.10 43110.28 48073.69 2021-09-22 07:20:36.000 265 21268.40 489.07 43110.31 48073.61 2021-09-22 07:20:37.000 265 21268.40 489.06 43110.34 48073.67 2021-09-22 07:20:38.000 265 21268.44 488.99 43110.37 48073.71 2021-09-22 07:20:39.000 265 21268.47 488.91 43110.46 48073.69 2021-09-22 07:20:40.000 265 21268.48 488.89 43110.46 48073.74 2021-09-22 07:20:41.000 265 21268.52 488.87 43110.51 48073.79 2021-09-22 07:20:42.000 265 21268.51 488.86 43110.50 48073.85 2021-09-22 07:20:43.000 265 21268.49 488.85 43110.51 48073.79 2021-09-22 07:20:44.000 265 21268.47 488.80 43110.52 48073.88 2021-09-22 07:20:45.000 265 21268.45 488.76 43110.51 48073.79 2021-09-22 07:20:46.000 265 21268.36 488.76 43110.48 48073.76 2021-09-22 07:20:47.000 265 21268.31 488.71 43110.52 48073.84 2021-09-22 07:20:48.000 265 21268.28 488.67 43110.51 48073.75 2021-09-22 07:20:49.000 265 21268.27 488.63 43110.48 48073.75 2021-09-22 07:20:50.000 265 21268.27 488.54 43110.52 48073.69 2021-09-22 07:20:51.000 265 21268.28 488.45 43110.51 48073.71 2021-09-22 07:20:52.000 265 21268.27 488.38 43110.55 48073.83 2021-09-22 07:20:53.000 265 21268.28 488.40 43110.55 48073.77 2021-09-22 07:20:54.000 265 21268.32 488.43 43110.51 48073.78 2021-09-22 07:20:55.000 265 21268.29 488.47 43110.47 48073.76 2021-09-22 07:20:56.000 265 21268.28 488.53 43110.47 48073.77 2021-09-22 07:20:57.000 265 21268.28 488.54 43110.43 48073.77 2021-09-22 07:20:58.000 265 21268.25 488.54 43110.40 48073.70 2021-09-22 07:20:59.000 265 21268.23 488.58 43110.35 48073.61 2021-09-22 07:21:00.000 265 21268.21 488.58 43110.38 48073.63 2021-09-22 07:21:01.000 265 21268.21 488.58 43110.36 48073.53 2021-09-22 07:21:02.000 265 21268.16 488.58 43110.34 48073.58 2021-09-22 07:21:03.000 265 21268.16 488.58 43110.35 48073.62 2021-09-22 07:21:04.000 265 21268.16 488.60 43110.32 48073.55 2021-09-22 07:21:05.000 265 21268.17 488.60 43110.32 48073.54 2021-09-22 07:21:06.000 265 21268.15 488.65 43110.36 48073.51 2021-09-22 07:21:07.000 265 21268.13 488.67 43110.35 48073.58 2021-09-22 07:21:08.000 265 21268.10 488.73 43110.31 48073.57 2021-09-22 07:21:09.000 265 21268.05 488.74 43110.29 48073.46 2021-09-22 07:21:10.000 265 21268.01 488.76 43110.28 48073.48 2021-09-22 07:21:11.000 265 21268.00 488.80 43110.27 48073.55 2021-09-22 07:21:12.000 265 21267.96 488.83 43110.30 48073.48 2021-09-22 07:21:13.000 265 21267.89 488.88 43110.30 48073.46 2021-09-22 07:21:14.000 265 21267.83 488.95 43110.30 48073.37 2021-09-22 07:21:15.000 265 21267.80 489.06 43110.28 48073.40 2021-09-22 07:21:16.000 265 21267.77 489.14 43110.23 48073.29 2021-09-22 07:21:17.000 265 21267.74 489.18 43110.19 48073.25 2021-09-22 07:21:18.000 265 21267.72 489.18 43110.20 48073.24 2021-09-22 07:21:19.000 265 21267.71 489.19 43110.19 48073.27 2021-09-22 07:21:20.000 265 21267.77 489.19 43110.18 48073.17 2021-09-22 07:21:21.000 265 21267.77 489.19 43110.18 48073.16 2021-09-22 07:21:22.000 265 21267.77 489.16 43110.18 48073.24 2021-09-22 07:21:23.000 265 21267.75 489.12 43110.19 48073.21 2021-09-22 07:21:24.000 265 21267.72 489.07 43110.20 48073.19 2021-09-22 07:21:25.000 265 21267.68 489.01 43110.22 48073.19 2021-09-22 07:21:26.000 265 21267.65 488.96 43110.28 48073.25 2021-09-22 07:21:27.000 265 21267.63 488.92 43110.33 48073.23 2021-09-22 07:21:28.000 265 21267.64 488.90 43110.36 48073.25 2021-09-22 07:21:29.000 265 21267.63 488.87 43110.39 48073.23 2021-09-22 07:21:30.000 265 21267.62 488.84 43110.40 48073.27 2021-09-22 07:21:31.000 265 21267.61 488.78 43110.41 48073.36 2021-09-22 07:21:32.000 265 21267.60 488.75 43110.47 48073.35 2021-09-22 07:21:33.000 265 21267.58 488.72 43110.49 48073.43 2021-09-22 07:21:34.000 265 21267.63 488.70 43110.49 48073.36 2021-09-22 07:21:35.000 265 21267.69 488.71 43110.51 48073.46 2021-09-22 07:21:36.000 265 21267.73 488.75 43110.54 48073.43 2021-09-22 07:21:37.000 265 21267.78 488.75 43110.52 48073.54 2021-09-22 07:21:38.000 265 21267.84 488.74 43110.49 48073.50 2021-09-22 07:21:39.000 265 21267.89 488.68 43110.54 48073.58 2021-09-22 07:21:40.000 265 21267.94 488.62 43110.58 48073.57 2021-09-22 07:21:41.000 265 21267.97 488.55 43110.58 48073.59 2021-09-22 07:21:42.000 265 21268.00 488.50 43110.61 48073.66 2021-09-22 07:21:43.000 265 21267.98 488.43 43110.67 48073.64 2021-09-22 07:21:44.000 265 21268.00 488.40 43110.73 48073.71 2021-09-22 07:21:45.000 265 21268.02 488.38 43110.74 48073.71 2021-09-22 07:21:46.000 265 21268.00 488.34 43110.76 48073.80 2021-09-22 07:21:47.000 265 21267.95 488.29 43110.77 48073.78 2021-09-22 07:21:48.000 265 21267.94 488.28 43110.77 48073.75 2021-09-22 07:21:49.000 265 21267.88 488.31 43110.77 48073.80 2021-09-22 07:21:50.000 265 21267.89 488.29 43110.75 48073.81 2021-09-22 07:21:51.000 265 21267.88 488.27 43110.79 48073.78 2021-09-22 07:21:52.000 265 21267.85 488.27 43110.76 48073.76 2021-09-22 07:21:53.000 265 21267.84 488.30 43110.73 48073.78 2021-09-22 07:21:54.000 265 21267.81 488.31 43110.75 48073.70 2021-09-22 07:21:55.000 265 21267.75 488.34 43110.73 48073.72 2021-09-22 07:21:56.000 265 21267.69 488.39 43110.71 48073.70 2021-09-22 07:21:57.000 265 21267.65 488.41 43110.69 48073.61 2021-09-22 07:21:58.000 265 21267.58 488.48 43110.65 48073.57 2021-09-22 07:21:59.000 265 21267.61 488.47 43110.61 48073.51 2021-09-22 07:22:00.000 265 21267.63 488.43 43110.64 48073.54 2021-09-22 07:22:01.000 265 21267.63 488.45 43110.64 48073.54 2021-09-22 07:22:02.000 265 21267.63 488.45 43110.61 48073.55 2021-09-22 07:22:03.000 265 21267.60 488.45 43110.62 48073.47 2021-09-22 07:22:04.000 265 21267.59 488.43 43110.64 48073.54 2021-09-22 07:22:05.000 265 21267.54 488.45 43110.63 48073.47 2021-09-22 07:22:06.000 265 21267.50 488.45 43110.64 48073.52 2021-09-22 07:22:07.000 265 21267.50 488.48 43110.65 48073.53 2021-09-22 07:22:08.000 265 21267.46 488.50 43110.63 48073.42 2021-09-22 07:22:09.000 265 21267.42 488.50 43110.63 48073.43 2021-09-22 07:22:10.000 265 21267.39 488.48 43110.62 48073.40 2021-09-22 07:22:11.000 265 21267.35 488.47 43110.62 48073.47 2021-09-22 07:22:12.000 265 21267.29 488.48 43110.66 48073.46 2021-09-22 07:22:13.000 265 21267.22 488.55 43110.63 48073.36 2021-09-22 07:22:14.000 265 21267.16 488.69 43110.58 48073.34 2021-09-22 07:22:15.000 265 21267.03 488.88 43110.46 48073.32 2021-09-22 07:22:16.000 265 21266.97 489.04 43110.32 48073.11 2021-09-22 07:22:17.000 265 21266.87 489.14 43110.20 48072.94 2021-09-22 07:22:18.000 265 21266.80 489.17 43110.14 48072.85 2021-09-22 07:22:19.000 265 21266.81 489.14 43110.08 48072.76 2021-09-22 07:22:20.000 265 21266.77 489.13 43110.04 48072.70 2021-09-22 07:22:21.000 265 21266.74 489.17 43110.05 48072.66 2021-09-22 07:22:22.000 265 21266.70 489.16 43109.97 48072.54 2021-09-22 07:22:23.000 265 21266.72 489.12 43109.95 48072.53 2021-09-22 07:22:24.000 265 21266.73 489.07 43109.96 48072.63 2021-09-22 07:22:25.000 265 21266.75 489.04 43109.98 48072.60 2021-09-22 07:22:26.000 265 21266.80 489.03 43110.00 48072.52 2021-09-22 07:22:27.000 265 21266.80 488.97 43110.03 48072.63 2021-09-22 07:22:28.000 265 21266.77 488.93 43110.03 48072.67 2021-09-22 07:22:29.000 265 21266.75 488.91 43110.07 48072.61 2021-09-22 07:22:30.000 265 21266.74 488.87 43110.05 48072.68 2021-09-22 07:22:31.000 265 21266.73 488.85 43110.03 48072.57 2021-09-22 07:22:32.000 265 21266.75 488.85 43110.04 48072.59 2021-09-22 07:22:33.000 265 21266.78 488.84 43110.06 48072.71 2021-09-22 07:22:34.000 265 21266.77 488.86 43110.09 48072.73 2021-09-22 07:22:35.000 265 21266.80 488.90 43110.09 48072.63 2021-09-22 07:22:36.000 265 21266.76 488.92 43110.05 48072.75 2021-09-22 07:22:37.000 265 21266.70 488.95 43110.04 48072.61 2021-09-22 07:22:38.000 265 21266.73 488.96 43110.00 48072.61 2021-09-22 07:22:39.000 265 21266.75 489.00 43109.97 48072.67 2021-09-22 07:22:40.000 265 21266.80 489.04 43109.97 48072.59 2021-09-22 07:22:41.000 265 21266.78 489.08 43109.93 48072.53 2021-09-22 07:22:42.000 265 21266.76 489.14 43109.91 48072.58 2021-09-22 07:22:43.000 265 21266.76 489.16 43109.87 48072.64 2021-09-22 07:22:44.000 265 21266.79 489.18 43109.84 48072.53 2021-09-22 07:22:45.000 265 21266.84 489.18 43109.80 48072.45 2021-09-22 07:22:46.000 265 21266.86 489.14 43109.80 48072.50 2021-09-22 07:22:47.000 265 21266.88 489.11 43109.82 48072.46 2021-09-22 07:22:48.000 265 21266.92 489.12 43109.84 48072.59 2021-09-22 07:22:49.000 265 21266.94 489.12 43109.87 48072.61 2021-09-22 07:22:50.000 265 21266.96 489.12 43109.86 48072.52 2021-09-22 07:22:51.000 265 21266.95 489.11 43109.86 48072.53 2021-09-22 07:22:52.000 265 21266.97 489.09 43109.86 48072.54 2021-09-22 07:22:53.000 265 21266.96 489.10 43109.89 48072.55 2021-09-22 07:22:54.000 265 21266.96 489.10 43109.89 48072.66 2021-09-22 07:22:55.000 265 21266.97 489.12 43109.91 48072.56 2021-09-22 07:22:56.000 265 21266.94 489.09 43109.88 48072.52 2021-09-22 07:22:57.000 265 21266.86 489.06 43109.91 48072.58 2021-09-22 07:22:58.000 265 21266.86 489.06 43109.94 48072.63 2021-09-22 07:22:59.000 265 21266.82 489.09 43109.95 48072.58 2021-09-22 07:23:00.000 265 21266.79 489.06 43109.96 48072.50 2021-09-22 07:23:01.000 265 21266.79 489.03 43109.97 48072.58 2021-09-22 07:23:02.000 265 21266.79 489.06 43110.00 48072.55 2021-09-22 07:23:03.000 265 21266.82 489.10 43109.98 48072.66 2021-09-22 07:23:04.000 265 21266.79 489.11 43109.96 48072.65 2021-09-22 07:23:05.000 265 21266.78 489.14 43109.97 48072.57 2021-09-22 07:23:06.000 265 21266.76 489.19 43109.96 48072.56 2021-09-22 07:23:07.000 265 21266.74 489.24 43109.96 48072.60 2021-09-22 07:23:08.000 265 21266.73 489.26 43109.97 48072.62 2021-09-22 07:23:09.000 265 21266.71 489.28 43109.94 48072.48 2021-09-22 07:23:10.000 265 21266.70 489.31 43109.91 48072.49 2021-09-22 07:23:11.000 265 21266.68 489.35 43109.91 48072.54 2021-09-22 07:23:12.000 265 21266.69 489.32 43109.93 48072.46 2021-09-22 07:23:13.000 265 21266.66 489.31 43109.89 48072.51 2021-09-22 07:23:14.000 265 21266.65 489.30 43109.90 48072.50 2021-09-22 07:23:15.000 265 21266.68 489.29 43109.95 48072.44 2021-09-22 07:23:16.000 265 21266.66 489.28 43109.95 48072.49 2021-09-22 07:23:17.000 265 21266.61 489.25 43109.95 48072.53 2021-09-22 07:23:18.000 265 21266.59 489.26 43109.94 48072.49 2021-09-22 07:23:19.000 265 21266.55 489.29 43109.91 48072.54 2021-09-22 07:23:20.000 265 21266.58 489.31 43109.91 48072.47 2021-09-22 07:23:21.000 265 21266.61 489.34 43109.91 48072.49 2021-09-22 07:23:22.000 265 21266.60 489.35 43109.90 48072.50 2021-09-22 07:23:23.000 265 21266.61 489.37 43109.90 48072.55 2021-09-22 07:23:24.000 265 21266.63 489.37 43109.92 48072.49 2021-09-22 07:23:25.000 265 21266.63 489.38 43109.91 48072.48 2021-09-22 07:23:26.000 265 21266.59 489.37 43109.94 48072.50 2021-09-22 07:23:27.000 265 21266.58 489.37 43109.94 48072.56 2021-09-22 07:23:28.000 265 21266.57 489.38 43109.95 48072.54 2021-09-22 07:23:29.000 265 21266.59 489.40 43109.96 48072.53 2021-09-22 07:23:30.000 265 21266.63 489.43 43109.95 48072.56 2021-09-22 07:23:31.000 265 21266.64 489.45 43109.96 48072.56 2021-09-22 07:23:32.000 265 21266.64 489.50 43109.95 48072.52 2021-09-22 07:23:33.000 265 21266.70 489.52 43109.98 48072.56 2021-09-22 07:23:34.000 265 21266.75 489.51 43109.96 48072.62 2021-09-22 07:23:35.000 265 21266.81 489.47 43109.99 48072.59 2021-09-22 07:23:36.000 265 21266.85 489.39 43110.03 48072.67 2021-09-22 07:23:37.000 265 21266.88 489.33 43110.05 48072.66 2021-09-22 07:23:38.000 265 21266.92 489.29 43110.12 48072.72 2021-09-22 07:23:39.000 265 21266.94 489.27 43110.17 48072.80 2021-09-22 07:23:40.000 265 21266.93 489.24 43110.22 48072.88 2021-09-22 07:23:41.000 265 21266.98 489.21 43110.29 48072.91 2021-09-22 07:23:42.000 265 21266.99 489.19 43110.31 48073.04 2021-09-22 07:23:43.000 265 21267.02 489.18 43110.36 48073.04 2021-09-22 07:23:44.000 265 21267.02 489.17 43110.41 48073.05 2021-09-22 07:23:45.000 265 21267.07 489.21 43110.42 48073.09 2021-09-22 07:23:46.000 265 21267.04 489.25 43110.42 48073.16 2021-09-22 07:23:47.000 265 21267.04 489.28 43110.43 48073.18 2021-09-22 07:23:48.000 265 21267.11 489.26 43110.47 48073.20 2021-09-22 07:23:49.000 265 21267.15 489.31 43110.50 48073.23 2021-09-22 07:23:50.000 265 21267.17 489.36 43110.52 48073.25 2021-09-22 07:23:51.000 265 21267.22 489.38 43110.52 48073.30 2021-09-22 07:23:52.000 265 21267.20 489.39 43110.49 48073.28 2021-09-22 07:23:53.000 265 21267.22 489.42 43110.50 48073.29 2021-09-22 07:23:54.000 265 21267.20 489.40 43110.51 48073.30 2021-09-22 07:23:55.000 265 21267.20 489.43 43110.50 48073.33 2021-09-22 07:23:56.000 265 21267.19 489.47 43110.51 48073.28 2021-09-22 07:23:57.000 265 21267.19 489.40 43110.53 48073.33 2021-09-22 07:23:58.000 265 21267.19 489.38 43110.51 48073.28 2021-09-22 07:23:59.000 265 21267.18 489.41 43110.52 48073.33 2021-09-22 07:24:00.000 265 21267.17 489.40 43110.50 48073.37 2021-09-22 07:24:01.000 265 21267.11 489.40 43110.49 48073.31 2021-09-22 07:24:02.000 265 21267.07 489.47 43110.45 48073.28 2021-09-22 07:24:03.000 265 21267.04 489.51 43110.38 48073.22 2021-09-22 07:24:04.000 265 21267.07 489.51 43110.36 48073.21 2021-09-22 07:24:05.000 265 21267.07 489.50 43110.35 48073.15 2021-09-22 07:24:06.000 265 21267.03 489.49 43110.35 48073.07 2021-09-22 07:24:07.000 265 21267.02 489.47 43110.31 48073.04 2021-09-22 07:24:08.000 265 21267.03 489.47 43110.31 48073.08 2021-09-22 07:24:09.000 265 21267.06 489.45 43110.30 48073.04 2021-09-22 07:24:10.000 265 21267.09 489.43 43110.30 48073.03 2021-09-22 07:24:11.000 265 21267.09 489.41 43110.28 48073.06 2021-09-22 07:24:12.000 265 21267.07 489.43 43110.24 48073.08 2021-09-22 07:24:13.000 265 21267.05 489.50 43110.24 48073.07 2021-09-22 07:24:14.000 265 21267.01 489.56 43110.19 48073.03 2021-09-22 07:24:15.000 265 21267.00 489.62 43110.15 48072.95 2021-09-22 07:24:16.000 265 21266.95 489.64 43110.12 48072.92 2021-09-22 07:24:17.000 265 21266.92 489.68 43110.11 48072.88 2021-09-22 07:24:18.000 265 21266.89 489.72 43110.07 48072.84 2021-09-22 07:24:19.000 265 21266.82 489.82 43109.99 48072.81 2021-09-22 07:24:20.000 265 21266.77 489.90 43109.93 48072.67 2021-09-22 07:24:21.000 265 21266.74 489.93 43109.89 48072.58 2021-09-22 07:24:22.000 265 21266.69 489.95 43109.79 48072.55 2021-09-22 07:24:23.000 265 21266.66 489.95 43109.77 48072.49 2021-09-22 07:24:24.000 265 21266.62 489.95 43109.75 48072.40 2021-09-22 07:24:25.000 265 21266.64 489.96 43109.77 48072.37 2021-09-22 07:24:26.000 265 21266.65 490.00 43109.72 48072.41 2021-09-22 07:24:27.000 265 21266.57 490.02 43109.67 48072.35 2021-09-22 07:24:28.000 265 21266.52 490.06 43109.64 48072.23 2021-09-22 07:24:29.000 265 21266.51 490.10 43109.56 48072.27 2021-09-22 07:24:30.000 265 21266.50 490.12 43109.54 48072.16 2021-09-22 07:24:31.000 265 21266.46 490.13 43109.54 48072.18 2021-09-22 07:24:32.000 265 21266.43 490.17 43109.52 48072.07 2021-09-22 07:24:33.000 265 21266.38 490.16 43109.52 48072.07 2021-09-22 07:24:34.000 265 21266.41 490.12 43109.53 48072.03 2021-09-22 07:24:35.000 265 21266.39 490.07 43109.54 48072.04 2021-09-22 07:24:36.000 265 21266.37 490.02 43109.57 48072.07 2021-09-22 07:24:37.000 265 21266.39 490.00 43109.62 48072.11 2021-09-22 07:24:38.000 265 21266.40 489.97 43109.64 48072.12 2021-09-22 07:24:39.000 265 21266.41 489.97 43109.64 48072.17 2021-09-22 07:24:40.000 265 21266.42 489.98 43109.66 48072.17 2021-09-22 07:24:41.000 265 21266.40 489.98 43109.66 48072.24 2021-09-22 07:24:42.000 265 21266.34 490.03 43109.66 48072.19 2021-09-22 07:24:43.000 265 21266.35 490.00 43109.66 48072.21 2021-09-22 07:24:44.000 265 21266.39 490.00 43109.70 48072.20 2021-09-22 07:24:45.000 265 21266.39 489.98 43109.70 48072.16 2021-09-22 07:24:46.000 265 21266.37 489.96 43109.68 48072.19 2021-09-22 07:24:47.000 265 21266.33 489.97 43109.69 48072.23 2021-09-22 07:24:48.000 265 21266.33 489.98 43109.68 48072.19 2021-09-22 07:24:49.000 265 21266.33 489.98 43109.68 48072.23 2021-09-22 07:24:50.000 265 21266.36 489.94 43109.71 48072.21 2021-09-22 07:24:51.000 265 21266.35 489.89 43109.75 48072.21 2021-09-22 07:24:52.000 265 21266.44 489.81 43109.80 48072.25 2021-09-22 07:24:53.000 265 21266.47 489.71 43109.87 48072.38 2021-09-22 07:24:54.000 265 21266.47 489.65 43109.93 48072.41 2021-09-22 07:24:55.000 265 21266.50 489.60 43109.99 48072.46 2021-09-22 07:24:56.000 265 21266.49 489.58 43110.05 48072.53 2021-09-22 07:24:57.000 265 21266.50 489.56 43110.12 48072.62 2021-09-22 07:24:58.000 265 21266.53 489.52 43110.13 48072.63 2021-09-22 07:24:59.000 265 21266.60 489.48 43110.15 48072.71 2021-09-22 07:25:00.000 265 21266.58 489.46 43110.17 48072.69 2021-09-22 07:25:01.000 265 21266.60 489.47 43110.18 48072.70 2021-09-22 07:25:02.000 265 21266.65 489.43 43110.21 48072.75 2021-09-22 07:25:03.000 265 21266.62 489.43 43110.18 48072.79 2021-09-22 07:25:04.000 265 21266.62 489.40 43110.19 48072.74 2021-09-22 07:25:05.000 265 21266.58 489.38 43110.22 48072.83 2021-09-22 07:25:06.000 265 21266.52 489.39 43110.21 48072.74 2021-09-22 07:25:07.000 265 21266.48 489.36 43110.18 48072.71 2021-09-22 07:25:08.000 265 21266.47 489.34 43110.18 48072.67 2021-09-22 07:25:09.000 265 21266.40 489.29 43110.19 48072.75 2021-09-22 07:25:10.000 265 21266.38 489.30 43110.22 48072.67 2021-09-22 07:25:11.000 265 21266.36 489.29 43110.21 48072.70 2021-09-22 07:25:12.000 265 21266.30 489.27 43110.25 48072.73 2021-09-22 07:25:13.000 265 21266.31 489.23 43110.24 48072.68 2021-09-22 07:25:14.000 265 21266.32 489.16 43110.26 48072.66 2021-09-22 07:25:15.000 265 21266.27 489.15 43110.25 48072.72 2021-09-22 07:25:16.000 265 21266.22 489.12 43110.27 48072.71 2021-09-22 07:25:17.000 265 21266.21 489.05 43110.31 48072.72 2021-09-22 07:25:18.000 265 21266.22 489.01 43110.33 48072.71 2021-09-22 07:25:19.000 265 21266.23 488.96 43110.37 48072.72 2021-09-22 07:25:20.000 265 21266.21 488.95 43110.38 48072.76 2021-09-22 07:25:21.000 265 21266.17 488.94 43110.39 48072.80 2021-09-22 07:25:22.000 265 21266.16 488.97 43110.37 48072.72 2021-09-22 07:25:23.000 265 21266.14 488.99 43110.39 48072.70 2021-09-22 07:25:24.000 265 21266.10 488.99 43110.35 48072.72 2021-09-22 07:25:25.000 265 21266.11 488.98 43110.35 48072.70 2021-09-22 07:25:26.000 265 21266.10 488.98 43110.34 48072.66 2021-09-22 07:25:27.000 265 21266.09 488.95 43110.37 48072.66 2021-09-22 07:25:28.000 265 21266.10 488.92 43110.34 48072.68 2021-09-22 07:25:29.000 265 21266.09 488.92 43110.35 48072.65 2021-09-22 07:25:30.000 265 21266.05 488.95 43110.33 48072.62 2021-09-22 07:25:31.000 265 21266.03 489.00 43110.36 48072.61 2021-09-22 07:25:32.000 265 21266.01 489.03 43110.33 48072.62 2021-09-22 07:25:33.000 265 21265.96 489.05 43110.29 48072.59 2021-09-22 07:25:34.000 265 21265.91 489.08 43110.28 48072.58 2021-09-22 07:25:35.000 265 21265.91 489.10 43110.28 48072.54 2021-09-22 07:25:36.000 265 21265.88 489.10 43110.26 48072.54 2021-09-22 07:25:37.000 265 21265.86 489.09 43110.30 48072.51 2021-09-22 07:25:38.000 265 21265.88 489.11 43110.31 48072.53 2021-09-22 07:25:39.000 265 21265.89 489.13 43110.31 48072.52 2021-09-22 07:25:40.000 265 21265.90 489.13 43110.31 48072.56 2021-09-22 07:25:41.000 265 21265.88 489.14 43110.33 48072.60 2021-09-22 07:25:42.000 265 21265.94 489.12 43110.38 48072.52 2021-09-22 07:25:43.000 265 21265.95 489.12 43110.34 48072.58 2021-09-22 07:25:44.000 265 21265.97 489.12 43110.34 48072.63 2021-09-22 07:25:45.000 265 21266.00 489.13 43110.35 48072.60 2021-09-22 07:25:46.000 265 21265.99 489.15 43110.36 48072.63 2021-09-22 07:25:47.000 265 21265.97 489.15 43110.39 48072.64 2021-09-22 07:25:48.000 265 21265.99 489.20 43110.42 48072.64 2021-09-22 07:25:49.000 265 21266.03 489.23 43110.43 48072.64 2021-09-22 07:25:50.000 265 21266.03 489.25 43110.43 48072.69 2021-09-22 07:25:51.000 265 21266.02 489.25 43110.46 48072.68 2021-09-22 07:25:52.000 265 21266.01 489.31 43110.46 48072.68 2021-09-22 07:25:53.000 265 21266.01 489.42 43110.44 48072.70 2021-09-22 07:25:54.000 265 21266.00 489.50 43110.39 48072.68 2021-09-22 07:25:55.000 265 21265.97 489.58 43110.38 48072.67 2021-09-22 07:25:56.000 265 21265.95 489.60 43110.35 48072.58 2021-09-22 07:25:57.000 265 21265.89 489.65 43110.30 48072.58 2021-09-22 07:25:58.000 265 21265.89 489.76 43110.26 48072.57 2021-09-22 07:25:59.000 265 21265.90 489.77 43110.24 48072.53 2021-09-22 07:26:00.000 265 21265.89 489.81 43110.20 48072.53 2021-09-22 07:26:01.000 265 21265.87 489.81 43110.24 48072.47 2021-09-22 07:26:02.000 265 21265.85 489.83 43110.27 48072.51 2021-09-22 07:26:03.000 265 21265.85 489.91 43110.26 48072.54 2021-09-22 07:26:04.000 265 21265.85 489.95 43110.26 48072.49 2021-09-22 07:26:05.000 265 21265.83 489.92 43110.27 48072.49 2021-09-22 07:26:06.000 265 21265.85 489.90 43110.22 48072.48 2021-09-22 07:26:07.000 265 21265.84 489.91 43110.21 48072.46 2021-09-22 07:26:08.000 265 21265.81 489.98 43110.22 48072.48 2021-09-22 07:26:09.000 265 21265.84 490.04 43110.16 48072.49 2021-09-22 07:26:10.000 265 21265.84 490.09 43110.14 48072.43 2021-09-22 07:26:11.000 265 21265.81 490.09 43110.12 48072.38 2021-09-22 07:26:12.000 265 21265.84 490.10 43110.08 48072.40 2021-09-22 07:26:13.000 265 21265.88 490.06 43110.07 48072.37 2021-09-22 07:26:14.000 265 21265.90 490.01 43110.07 48072.34 2021-09-22 07:26:15.000 265 21265.94 489.94 43110.11 48072.41 2021-09-22 07:26:16.000 265 21265.99 489.84 43110.16 48072.40 2021-09-22 07:26:17.000 265 21265.99 489.76 43110.16 48072.47 2021-09-22 07:26:18.000 265 21266.01 489.70 43110.21 48072.53 2021-09-22 07:26:19.000 265 21266.01 489.74 43110.27 48072.59 2021-09-22 07:26:20.000 265 21266.03 489.73 43110.32 48072.59 2021-09-22 07:26:21.000 265 21266.07 489.73 43110.36 48072.68 2021-09-22 07:26:22.000 265 21266.14 489.71 43110.39 48072.66 2021-09-22 07:26:23.000 265 21266.20 489.67 43110.40 48072.73 2021-09-22 07:26:24.000 265 21266.27 489.65 43110.42 48072.83 2021-09-22 07:26:25.000 265 21266.29 489.69 43110.50 48072.87 2021-09-22 07:26:26.000 265 21266.29 489.83 43110.52 48072.87 2021-09-22 07:26:27.000 265 21266.31 489.90 43110.43 48072.88 2021-09-22 07:26:28.000 265 21266.30 489.95 43110.38 48072.87 2021-09-22 07:26:29.000 265 21266.30 490.07 43110.36 48072.90 2021-09-22 07:26:30.000 265 21266.28 490.17 43110.29 48072.82 2021-09-22 07:26:31.000 265 21266.30 490.22 43110.25 48072.74 2021-09-22 07:26:32.000 265 21266.28 490.18 43110.27 48072.75 2021-09-22 07:26:33.000 265 21266.28 490.17 43110.31 48072.72 2021-09-22 07:26:34.000 265 21266.32 490.15 43110.37 48072.78 2021-09-22 07:26:35.000 265 21266.32 490.13 43110.42 48072.81 2021-09-22 07:26:36.000 265 21266.29 490.15 43110.41 48072.82 2021-09-22 07:26:37.000 265 21266.26 490.21 43110.39 48072.85 2021-09-22 07:26:38.000 265 21266.23 490.25 43110.40 48072.83 2021-09-22 07:26:39.000 265 21266.22 490.28 43110.39 48072.81 2021-09-22 07:26:40.000 265 21266.18 490.27 43110.39 48072.75 2021-09-22 07:26:41.000 265 21266.13 490.32 43110.38 48072.75 2021-09-22 07:26:42.000 265 21266.10 490.31 43110.36 48072.77 2021-09-22 07:26:43.000 265 21266.08 490.29 43110.36 48072.72 2021-09-22 07:26:44.000 265 21266.05 490.34 43110.33 48072.69 2021-09-22 07:26:45.000 265 21266.01 490.34 43110.35 48072.66 2021-09-22 07:26:46.000 265 21265.96 490.35 43110.34 48072.62 2021-09-22 07:26:47.000 265 21265.92 490.38 43110.31 48072.66 2021-09-22 07:26:48.000 265 21265.95 490.38 43110.33 48072.61 2021-09-22 07:26:49.000 265 21265.92 490.42 43110.35 48072.61 2021-09-22 07:26:50.000 265 21265.91 490.41 43110.34 48072.57 2021-09-22 07:26:51.000 265 21265.91 490.38 43110.37 48072.60 2021-09-22 07:26:52.000 265 21265.92 490.36 43110.40 48072.66 2021-09-22 07:26:53.000 265 21265.89 490.38 43110.41 48072.69 2021-09-22 07:26:54.000 265 21265.91 490.39 43110.49 48072.72 2021-09-22 07:26:55.000 265 21265.89 490.48 43110.48 48072.69 2021-09-22 07:26:56.000 265 21265.84 490.56 43110.45 48072.73 2021-09-22 07:26:57.000 265 21265.84 490.59 43110.41 48072.75 2021-09-22 07:26:58.000 265 21265.83 490.61 43110.40 48072.65 2021-09-22 07:26:59.000 265 21265.81 490.68 43110.39 48072.68 2021-09-22 07:27:00.000 265 21265.83 490.75 43110.36 48072.60 2021-09-22 07:27:01.000 265 21265.82 490.74 43110.32 48072.57 2021-09-22 07:27:02.000 265 21265.77 490.79 43110.28 48072.56 2021-09-22 07:27:03.000 265 21265.75 490.76 43110.27 48072.51 2021-09-22 07:27:04.000 265 21265.76 490.77 43110.27 48072.47 2021-09-22 07:27:05.000 265 21265.74 490.81 43110.23 48072.44 2021-09-22 07:27:06.000 265 21265.76 490.82 43110.21 48072.46 2021-09-22 07:27:07.000 265 21265.77 490.83 43110.22 48072.44 2021-09-22 07:27:08.000 265 21265.74 490.87 43110.19 48072.38 2021-09-22 07:27:09.000 265 21265.72 490.91 43110.18 48072.42 2021-09-22 07:27:10.000 265 21265.70 491.00 43110.17 48072.34 2021-09-22 07:27:11.000 265 21265.69 491.06 43110.11 48072.38 2021-09-22 07:27:12.000 265 21265.71 491.09 43110.09 48072.33 2021-09-22 07:27:13.000 265 21265.70 491.10 43110.07 48072.30 2021-09-22 07:27:14.000 265 21265.68 491.10 43110.11 48072.24 2021-09-22 07:27:15.000 265 21265.67 491.12 43110.13 48072.29 2021-09-22 07:27:16.000 265 21265.69 491.13 43110.14 48072.33 2021-09-22 07:27:17.000 265 21265.74 491.18 43110.16 48072.36 2021-09-22 07:27:18.000 265 21265.71 491.22 43110.15 48072.34 2021-09-22 07:27:19.000 265 21265.72 491.26 43110.16 48072.36 2021-09-22 07:27:20.000 265 21265.72 491.32 43110.15 48072.36 2021-09-22 07:27:21.000 265 21265.71 491.38 43110.17 48072.40 2021-09-22 07:27:22.000 265 21265.73 491.42 43110.17 48072.40 2021-09-22 07:27:23.000 265 21265.75 491.44 43110.18 48072.35 2021-09-22 07:27:24.000 265 21265.78 491.44 43110.19 48072.37 2021-09-22 07:27:25.000 265 21265.82 491.44 43110.22 48072.45 2021-09-22 07:27:26.000 265 21265.83 491.45 43110.24 48072.42 2021-09-22 07:27:27.000 265 21265.84 491.49 43110.24 48072.50 2021-09-22 07:27:28.000 265 21265.86 491.53 43110.22 48072.50 2021-09-22 07:27:29.000 265 21265.83 491.53 43110.23 48072.49 2021-09-22 07:27:30.000 265 21265.85 491.55 43110.22 48072.51 2021-09-22 07:27:31.000 265 21265.86 491.60 43110.21 48072.56 2021-09-22 07:27:32.000 265 21265.85 491.56 43110.24 48072.51 2021-09-22 07:27:33.000 265 21265.85 491.54 43110.26 48072.54 2021-09-22 07:27:34.000 265 21265.84 491.52 43110.26 48072.53 2021-09-22 07:27:35.000 265 21265.86 491.53 43110.26 48072.52 2021-09-22 07:27:36.000 265 21265.85 491.52 43110.25 48072.51 2021-09-22 07:27:37.000 265 21265.81 491.51 43110.22 48072.52 2021-09-22 07:27:38.000 265 21265.79 491.48 43110.21 48072.45 2021-09-22 07:27:39.000 265 21265.74 491.40 43110.22 48072.43 2021-09-22 07:27:40.000 265 21265.75 491.37 43110.20 48072.43 2021-09-22 07:27:41.000 265 21265.74 491.31 43110.19 48072.41 2021-09-22 07:27:42.000 265 21265.78 491.24 43110.22 48072.38 2021-09-22 07:27:43.000 265 21265.78 491.14 43110.20 48072.43 2021-09-22 07:27:44.000 265 21265.76 491.03 43110.21 48072.38 2021-09-22 07:27:45.000 265 21265.77 490.94 43110.18 48072.40 2021-09-22 07:27:46.000 265 21265.80 490.86 43110.24 48072.46 2021-09-22 07:27:47.000 265 21265.79 490.82 43110.28 48072.51 2021-09-22 07:27:48.000 265 21265.77 490.78 43110.31 48072.52 2021-09-22 07:27:49.000 265 21265.82 490.74 43110.35 48072.53 2021-09-22 07:27:50.000 265 21265.83 490.72 43110.38 48072.55 2021-09-22 07:27:51.000 265 21265.80 490.75 43110.37 48072.56 2021-09-22 07:27:52.000 265 21265.79 490.74 43110.33 48072.58 2021-09-22 07:27:53.000 265 21265.78 490.78 43110.34 48072.57 2021-09-22 07:27:54.000 265 21265.75 490.82 43110.33 48072.56 2021-09-22 07:27:55.000 265 21265.67 490.86 43110.29 48072.48 2021-09-22 07:27:56.000 265 21265.63 490.88 43110.22 48072.44 2021-09-22 07:27:57.000 265 21265.56 490.90 43110.19 48072.41 2021-09-22 07:27:58.000 265 21265.52 490.98 43110.15 48072.37 2021-09-22 07:27:59.000 265 21265.54 491.01 43110.13 48072.31 2021-09-22 07:28:00.000 265 21265.54 491.02 43110.11 48072.32 2021-09-22 07:28:01.000 265 21265.52 491.03 43110.12 48072.23 2021-09-22 07:28:02.000 265 21265.55 491.01 43110.11 48072.24 2021-09-22 07:28:03.000 265 21265.57 491.00 43110.12 48072.27 2021-09-22 07:28:04.000 265 21265.60 491.00 43110.12 48072.31 2021-09-22 07:28:05.000 265 21265.61 491.00 43110.13 48072.29 2021-09-22 07:28:06.000 265 21265.59 491.01 43110.14 48072.31 2021-09-22 07:28:07.000 265 21265.56 491.03 43110.12 48072.33 2021-09-22 07:28:08.000 265 21265.58 491.02 43110.14 48072.31 2021-09-22 07:28:09.000 265 21265.63 491.00 43110.13 48072.33 2021-09-22 07:28:10.000 265 21265.61 491.02 43110.13 48072.35 2021-09-22 07:28:11.000 265 21265.60 491.02 43110.13 48072.30 2021-09-22 07:28:12.000 265 21265.63 490.96 43110.12 48072.31 2021-09-22 07:28:13.000 265 21265.62 490.95 43110.17 48072.35 2021-09-22 07:28:14.000 265 21265.64 490.94 43110.21 48072.35 2021-09-22 07:28:15.000 265 21265.60 490.94 43110.22 48072.35 2021-09-22 07:28:16.000 265 21265.62 490.93 43110.27 48072.44 2021-09-22 07:28:17.000 265 21265.63 490.97 43110.29 48072.39 2021-09-22 07:28:18.000 265 21265.70 490.99 43110.27 48072.46 2021-09-22 07:28:19.000 265 21265.75 491.05 43110.25 48072.44 2021-09-22 07:28:20.000 265 21265.83 491.09 43110.23 48072.46 2021-09-22 07:28:21.000 265 21265.87 491.16 43110.23 48072.52 2021-09-22 07:28:22.000 265 21265.85 491.20 43110.24 48072.46 2021-09-22 07:28:23.000 265 21265.83 491.21 43110.22 48072.43 2021-09-22 07:28:24.000 265 21265.80 491.19 43110.24 48072.44 2021-09-22 07:28:25.000 265 21265.79 491.21 43110.20 48072.43 2021-09-22 07:28:26.000 265 21265.78 491.24 43110.23 48072.46 2021-09-22 07:28:27.000 265 21265.80 491.24 43110.22 48072.49 2021-09-22 07:28:28.000 265 21265.88 491.23 43110.21 48072.46 2021-09-22 07:28:29.000 265 21265.87 491.24 43110.25 48072.47 2021-09-22 07:28:30.000 265 21265.87 491.30 43110.24 48072.50 2021-09-22 07:28:31.000 265 21265.86 491.34 43110.25 48072.49 2021-09-22 07:28:32.000 265 21265.83 491.41 43110.23 48072.55 2021-09-22 07:28:33.000 265 21265.79 491.52 43110.21 48072.50 2021-09-22 07:28:34.000 265 21265.75 491.62 43110.18 48072.44 2021-09-22 07:28:35.000 265 21265.70 491.67 43110.12 48072.39 2021-09-22 07:28:36.000 265 21265.67 491.70 43110.09 48072.38 2021-09-22 07:28:37.000 265 21265.60 491.71 43110.08 48072.26 2021-09-22 07:28:38.000 265 21265.56 491.71 43110.10 48072.30 2021-09-22 07:28:39.000 265 21265.58 491.67 43110.14 48072.26 2021-09-22 07:28:40.000 265 21265.59 491.63 43110.15 48072.27 2021-09-22 07:28:41.000 265 21265.61 491.59 43110.15 48072.28 2021-09-22 07:28:42.000 265 21265.65 491.56 43110.19 48072.39 2021-09-22 07:28:43.000 265 21265.68 491.55 43110.23 48072.36 2021-09-22 07:28:44.000 265 21265.68 491.57 43110.23 48072.45 2021-09-22 07:28:45.000 265 21265.71 491.60 43110.25 48072.45 2021-09-22 07:28:46.000 265 21265.75 491.57 43110.25 48072.48 2021-09-22 07:28:47.000 265 21265.79 491.51 43110.27 48072.53 2021-09-22 07:28:48.000 265 21265.81 491.48 43110.29 48072.56 2021-09-22 07:28:49.000 265 21265.82 491.44 43110.28 48072.51 2021-09-22 07:28:50.000 265 21265.81 491.37 43110.31 48072.56 2021-09-22 07:28:51.000 265 21265.88 491.30 43110.36 48072.63 2021-09-22 07:28:52.000 265 21265.87 491.28 43110.44 48072.64 2021-09-22 07:28:53.000 265 21265.83 491.25 43110.48 48072.66 2021-09-22 07:28:54.000 265 21265.82 491.26 43110.50 48072.73 2021-09-22 07:28:55.000 265 21265.78 491.27 43110.52 48072.73 2021-09-22 07:28:56.000 265 21265.75 491.31 43110.52 48072.70 2021-09-22 07:28:57.000 265 21265.69 491.36 43110.51 48072.69 2021-09-22 07:28:58.000 265 21265.64 491.39 43110.45 48072.71 2021-09-22 07:28:59.000 265 21265.66 491.39 43110.43 48072.63 2021-09-22 07:29:00.000 265 21265.68 491.35 43110.38 48072.62 2021-09-22 07:29:01.000 265 21265.67 491.28 43110.40 48072.58 2021-09-22 07:29:02.000 265 21265.68 491.18 43110.41 48072.60 2021-09-22 07:29:03.000 265 21265.70 491.10 43110.40 48072.59 2021-09-22 07:29:04.000 265 21265.72 491.00 43110.43 48072.61 2021-09-22 07:29:05.000 265 21265.74 490.93 43110.47 48072.68 2021-09-22 07:29:06.000 265 21265.76 490.85 43110.51 48072.70 2021-09-22 07:29:07.000 265 21265.78 490.76 43110.52 48072.74 2021-09-22 07:29:08.000 265 21265.78 490.69 43110.55 48072.76 2021-09-22 07:29:09.000 265 21265.79 490.61 43110.57 48072.78 2021-09-22 07:29:10.000 265 21265.75 490.54 43110.60 48072.77 2021-09-22 07:29:11.000 265 21265.72 490.46 43110.63 48072.80 2021-09-22 07:29:12.000 265 21265.70 490.40 43110.64 48072.81 2021-09-22 07:29:13.000 265 21265.70 490.36 43110.69 48072.79 2021-09-22 07:29:14.000 265 21265.69 490.31 43110.70 48072.86 2021-09-22 07:29:15.000 265 21265.68 490.25 43110.72 48072.88 2021-09-22 07:29:16.000 265 21265.69 490.26 43110.73 48072.83 2021-09-22 07:29:17.000 265 21265.65 490.26 43110.72 48072.87 2021-09-22 07:29:18.000 265 21265.62 490.24 43110.70 48072.82 2021-09-22 07:29:19.000 265 21265.65 490.26 43110.67 48072.79 2021-09-22 07:29:20.000 265 21265.64 490.27 43110.65 48072.82 2021-09-22 07:29:21.000 265 21265.63 490.28 43110.63 48072.72 2021-09-22 07:29:22.000 265 21265.65 490.30 43110.58 48072.68 2021-09-22 07:29:23.000 265 21265.69 490.31 43110.55 48072.67 2021-09-22 07:29:24.000 265 21265.69 490.27 43110.54 48072.69 2021-09-22 07:29:25.000 265 21265.72 490.24 43110.57 48072.71 2021-09-22 07:29:26.000 265 21265.72 490.22 43110.61 48072.77 2021-09-22 07:29:27.000 265 21265.73 490.23 43110.64 48072.72 2021-09-22 07:29:28.000 265 21265.81 490.25 43110.66 48072.74 2021-09-22 07:29:29.000 265 21265.84 490.34 43110.65 48072.86 2021-09-22 07:29:30.000 265 21265.83 490.41 43110.63 48072.85 2021-09-22 07:29:31.000 265 21265.83 490.51 43110.63 48072.82 2021-09-22 07:29:32.000 265 21265.82 490.59 43110.64 48072.86 2021-09-22 07:29:33.000 265 21265.78 490.63 43110.65 48072.77 2021-09-22 07:29:34.000 265 21265.76 490.67 43110.62 48072.78 2021-09-22 07:29:35.000 265 21265.70 490.69 43110.59 48072.73 2021-09-22 07:29:36.000 265 21265.61 490.70 43110.56 48072.70 2021-09-22 07:29:37.000 265 21265.61 490.70 43110.57 48072.70 2021-09-22 07:29:38.000 265 21265.58 490.73 43110.56 48072.70 2021-09-22 07:29:39.000 265 21265.49 490.77 43110.51 48072.63 2021-09-22 07:29:40.000 265 21265.44 490.81 43110.52 48072.63 2021-09-22 07:29:41.000 265 21265.41 490.85 43110.50 48072.58 2021-09-22 07:29:42.000 265 21265.40 490.84 43110.48 48072.53 2021-09-22 07:29:43.000 265 21265.37 490.86 43110.46 48072.52 2021-09-22 07:29:44.000 265 21265.35 490.88 43110.40 48072.53 2021-09-22 07:29:45.000 265 21265.35 490.86 43110.37 48072.44 2021-09-22 07:29:46.000 265 21265.34 490.83 43110.35 48072.37 2021-09-22 07:29:47.000 265 21265.36 490.80 43110.36 48072.40 2021-09-22 07:29:48.000 265 21265.38 490.73 43110.40 48072.45 2021-09-22 07:29:49.000 265 21265.44 490.70 43110.37 48072.42 2021-09-22 07:29:50.000 265 21265.46 490.63 43110.43 48072.49 2021-09-22 07:29:51.000 265 21265.51 490.61 43110.48 48072.50 2021-09-22 07:29:52.000 265 21265.55 490.57 43110.50 48072.49 2021-09-22 07:29:53.000 265 21265.55 490.52 43110.52 48072.58 2021-09-22 07:29:54.000 265 21265.52 490.53 43110.54 48072.63 2021-09-22 07:29:55.000 265 21265.56 490.51 43110.55 48072.59 2021-09-22 07:29:56.000 265 21265.56 490.47 43110.56 48072.58 2021-09-22 07:29:57.000 265 21265.56 490.43 43110.56 48072.70 2021-09-22 07:29:58.000 265 21265.58 490.35 43110.58 48072.66 2021-09-22 07:29:59.000 265 21265.60 490.30 43110.63 48072.70 2021-09-22 07:30:00.000 265 21265.67 490.28 43110.65 48072.71 2021-09-22 07:30:01.000 265 21265.70 490.25 43110.63 48072.72 2021-09-22 07:30:02.000 265 21265.71 490.22 43110.66 48072.77 2021-09-22 07:30:03.000 265 21265.73 490.18 43110.66 48072.79 2021-09-22 07:30:04.000 265 21265.73 490.15 43110.65 48072.78 2021-09-22 07:30:05.000 265 21265.72 490.11 43110.64 48072.83 2021-09-22 07:30:06.000 265 21265.75 490.12 43110.66 48072.74 2021-09-22 07:30:07.000 265 21265.75 490.14 43110.68 48072.81 2021-09-22 07:30:08.000 265 21265.76 490.16 43110.66 48072.88 2021-09-22 07:30:09.000 265 21265.76 490.17 43110.67 48072.85 2021-09-22 07:30:10.000 265 21265.75 490.17 43110.71 48072.78 2021-09-22 07:30:11.000 265 21265.70 490.15 43110.72 48072.85 2021-09-22 07:30:12.000 265 21265.66 490.12 43110.72 48072.87 2021-09-22 07:30:13.000 265 21265.62 490.12 43110.75 48072.83 2021-09-22 07:30:14.000 265 21265.61 490.12 43110.77 48072.80 2021-09-22 07:30:15.000 265 21265.61 490.12 43110.80 48072.85 2021-09-22 07:30:16.000 265 21265.57 490.19 43110.79 48072.83 2021-09-22 07:30:17.000 265 21265.54 490.22 43110.79 48072.91 2021-09-22 07:30:18.000 265 21265.52 490.31 43110.75 48072.86 2021-09-22 07:30:19.000 265 21265.47 490.41 43110.69 48072.74 2021-09-22 07:30:20.000 265 21265.46 490.48 43110.64 48072.73 2021-09-22 07:30:21.000 265 21265.43 490.53 43110.58 48072.63 2021-09-22 07:30:22.000 265 21265.42 490.56 43110.54 48072.67 2021-09-22 07:30:23.000 265 21265.44 490.62 43110.49 48072.53 2021-09-22 07:30:24.000 265 21265.40 490.67 43110.46 48072.57 2021-09-22 07:30:25.000 265 21265.37 490.69 43110.41 48072.53 2021-09-22 07:30:26.000 265 21265.39 490.71 43110.39 48072.48 2021-09-22 07:30:27.000 265 21265.40 490.74 43110.38 48072.44 2021-09-22 07:30:28.000 265 21265.41 490.72 43110.38 48072.37 2021-09-22 07:30:29.000 265 21265.45 490.71 43110.38 48072.38 2021-09-22 07:30:30.000 265 21265.45 490.70 43110.37 48072.47 2021-09-22 07:30:31.000 265 21265.46 490.68 43110.37 48072.44 2021-09-22 07:30:32.000 265 21265.50 490.68 43110.38 48072.50 2021-09-22 07:30:33.000 265 21265.53 490.67 43110.36 48072.47 2021-09-22 07:30:34.000 265 21265.52 490.66 43110.41 48072.55 2021-09-22 07:30:35.000 265 21265.52 490.66 43110.42 48072.46 2021-09-22 07:30:36.000 265 21265.51 490.66 43110.43 48072.50 2021-09-22 07:30:37.000 265 21265.47 490.63 43110.42 48072.58 2021-09-22 07:30:38.000 265 21265.45 490.65 43110.42 48072.58 2021-09-22 07:30:39.000 265 21265.47 490.64 43110.46 48072.47 2021-09-22 07:30:40.000 265 21265.48 490.63 43110.47 48072.58 2021-09-22 07:30:41.000 265 21265.46 490.64 43110.47 48072.47 2021-09-22 07:30:42.000 265 21265.45 490.62 43110.45 48072.54 2021-09-22 07:30:43.000 265 21265.46 490.61 43110.41 48072.51 2021-09-22 07:30:44.000 265 21265.43 490.61 43110.44 48072.56 2021-09-22 07:30:45.000 265 21265.41 490.61 43110.44 48072.48 2021-09-22 07:30:46.000 265 21265.40 490.62 43110.44 48072.54 2021-09-22 07:30:47.000 265 21265.37 490.67 43110.44 48072.55 2021-09-22 07:30:48.000 265 21265.33 490.74 43110.42 48072.43 2021-09-22 07:30:49.000 265 21265.30 490.78 43110.40 48072.42 2021-09-22 07:30:50.000 265 21265.29 490.78 43110.39 48072.46 2021-09-22 07:30:51.000 265 21265.27 490.78 43110.35 48072.41 2021-09-22 07:30:52.000 265 21265.30 490.76 43110.37 48072.34 2021-09-22 07:30:53.000 265 21265.33 490.75 43110.38 48072.36 2021-09-22 07:30:54.000 265 21265.33 490.77 43110.40 48072.42 2021-09-22 07:30:55.000 265 21265.27 490.85 43110.35 48072.41 2021-09-22 07:30:56.000 265 21265.24 490.92 43110.33 48072.35 2021-09-22 07:30:57.000 265 21265.26 490.96 43110.27 48072.27 2021-09-22 07:30:58.000 265 21265.25 490.96 43110.25 48072.31 2021-09-22 07:30:59.000 265 21265.26 490.95 43110.20 48072.27 2021-09-22 07:31:00.000 265 21265.32 490.90 43110.23 48072.22 2021-09-22 07:31:01.000 265 21265.33 490.88 43110.24 48072.26 2021-09-22 07:31:02.000 265 21265.35 490.85 43110.25 48072.34 2021-09-22 07:31:03.000 265 21265.38 490.83 43110.32 48072.36 2021-09-22 07:31:04.000 265 21265.41 490.87 43110.38 48072.32 2021-09-22 07:31:05.000 265 21265.42 490.93 43110.35 48072.37 2021-09-22 07:31:06.000 265 21265.42 490.95 43110.33 48072.35 2021-09-22 07:31:07.000 265 21265.40 490.95 43110.33 48072.42 2021-09-22 07:31:08.000 265 21265.39 490.96 43110.38 48072.47 2021-09-22 07:31:09.000 265 21265.37 490.95 43110.38 48072.45 2021-09-22 07:31:10.000 265 21265.37 490.93 43110.42 48072.39 2021-09-22 07:31:11.000 265 21265.37 490.87 43110.45 48072.44 2021-09-22 07:31:12.000 265 21265.34 490.82 43110.48 48072.51 2021-09-22 07:31:13.000 265 21265.34 490.82 43110.52 48072.53 2021-09-22 07:31:14.000 265 21265.30 490.89 43110.56 48072.48 2021-09-22 07:31:15.000 265 21265.24 490.96 43110.53 48072.48 2021-09-22 07:31:16.000 265 21265.22 491.04 43110.49 48072.44 2021-09-22 07:31:17.000 265 21265.21 491.11 43110.41 48072.47 2021-09-22 07:31:18.000 265 21265.19 491.13 43110.40 48072.45 2021-09-22 07:31:19.000 265 21265.19 491.14 43110.41 48072.37 2021-09-22 07:31:20.000 265 21265.18 491.14 43110.39 48072.30 2021-09-22 07:31:21.000 265 21265.16 491.19 43110.37 48072.36 2021-09-22 07:31:22.000 265 21265.14 491.23 43110.34 48072.23 2021-09-22 07:31:23.000 265 21265.11 491.23 43110.32 48072.31 2021-09-22 07:31:24.000 265 21265.08 491.26 43110.33 48072.28 2021-09-22 07:31:25.000 265 21265.08 491.34 43110.27 48072.19 2021-09-22 07:31:26.000 265 21265.06 491.40 43110.17 48072.11 2021-09-22 07:31:27.000 265 21264.97 491.42 43110.10 48072.14 2021-09-22 07:31:28.000 265 21264.98 491.42 43110.07 48071.99 2021-09-22 07:31:29.000 265 21264.98 491.42 43110.02 48072.02 2021-09-22 07:31:30.000 265 21264.94 491.41 43109.99 48071.98 2021-09-22 07:31:31.000 265 21264.92 491.42 43109.99 48071.90 2021-09-22 07:31:32.000 265 21264.85 491.41 43109.94 48071.87 2021-09-22 07:31:33.000 265 21264.85 491.36 43109.90 48071.82 2021-09-22 07:31:34.000 265 21264.83 491.35 43109.88 48071.79 2021-09-22 07:31:35.000 265 21264.83 491.31 43109.86 48071.81 2021-09-22 07:31:36.000 265 21264.84 491.27 43109.87 48071.75 2021-09-22 07:31:37.000 265 21264.83 491.24 43109.87 48071.70 2021-09-22 07:31:38.000 265 21264.87 491.19 43109.87 48071.76 2021-09-22 07:31:39.000 265 21264.91 491.12 43109.90 48071.72 2021-09-22 07:31:40.000 265 21264.94 491.00 43109.91 48071.81 2021-09-22 07:31:41.000 265 21264.92 490.83 43110.01 48071.77 2021-09-22 07:31:42.000 265 21264.97 490.63 43110.11 48071.96 2021-09-22 07:31:43.000 265 21265.00 490.48 43110.25 48071.98 2021-09-22 07:31:44.000 265 21265.04 490.42 43110.37 48072.13 2021-09-22 07:31:45.000 265 21265.04 490.38 43110.47 48072.24 2021-09-22 07:31:46.000 265 21265.11 490.32 43110.54 48072.35 2021-09-22 07:31:47.000 265 21265.12 490.25 43110.61 48072.39 2021-09-22 07:31:48.000 265 21265.10 490.22 43110.65 48072.51 2021-09-22 07:31:49.000 265 21265.11 490.18 43110.73 48072.59 2021-09-22 07:31:50.000 265 21265.08 490.17 43110.79 48072.56 2021-09-22 07:31:51.000 265 21265.07 490.18 43110.83 48072.57 2021-09-22 07:31:52.000 265 21265.05 490.21 43110.81 48072.66 2021-09-22 07:31:53.000 265 21265.01 490.23 43110.82 48072.67 2021-09-22 07:31:54.000 265 21264.98 490.25 43110.79 48072.58 2021-09-22 07:31:55.000 265 21264.91 490.33 43110.75 48072.57 2021-09-22 07:31:56.000 265 21264.86 490.39 43110.72 48072.58 2021-09-22 07:31:57.000 265 21264.85 490.47 43110.70 48072.46 2021-09-22 07:31:58.000 265 21264.85 490.53 43110.62 48072.49 2021-09-22 07:31:59.000 265 21264.85 490.58 43110.56 48072.38 2021-09-22 07:32:00.000 265 21264.78 490.60 43110.55 48072.27 2021-09-22 07:32:01.000 265 21264.72 490.60 43110.51 48072.24 2021-09-22 07:32:02.000 265 21264.70 490.59 43110.49 48072.28 2021-09-22 07:32:03.000 265 21264.68 490.56 43110.44 48072.16 2021-09-22 07:32:04.000 265 21264.68 490.57 43110.48 48072.23 2021-09-22 07:32:05.000 265 21264.66 490.59 43110.51 48072.18 2021-09-22 07:32:06.000 265 21264.64 490.60 43110.48 48072.11 2021-09-22 07:32:07.000 265 21264.65 490.61 43110.46 48072.20 2021-09-22 07:32:08.000 265 21264.65 490.62 43110.47 48072.25 2021-09-22 07:32:09.000 265 21264.62 490.67 43110.47 48072.15 2021-09-22 07:32:10.000 265 21264.67 490.70 43110.51 48072.21 2021-09-22 07:32:11.000 265 21264.65 490.72 43110.48 48072.17 2021-09-22 07:32:12.000 265 21264.62 490.73 43110.49 48072.23 2021-09-22 07:32:13.000 265 21264.56 490.75 43110.48 48072.12 2021-09-22 07:32:14.000 265 21264.53 490.85 43110.46 48072.21 2021-09-22 07:32:15.000 265 21264.47 490.94 43110.39 48072.03 2021-09-22 07:32:16.000 265 21264.45 490.93 43110.33 48072.07 2021-09-22 07:32:17.000 265 21264.44 490.93 43110.30 48071.93 2021-09-22 07:32:18.000 265 21264.49 490.90 43110.28 48071.92 2021-09-22 07:32:19.000 265 21264.52 490.86 43110.30 48071.93 2021-09-22 07:32:20.000 265 21264.51 490.82 43110.35 48071.99 2021-09-22 07:32:21.000 265 21264.48 490.81 43110.38 48071.98 2021-09-22 07:32:22.000 265 21264.47 490.83 43110.41 48072.02 2021-09-22 07:32:23.000 265 21264.45 490.82 43110.38 48071.96 2021-09-22 07:32:24.000 265 21264.44 490.82 43110.37 48072.02 2021-09-22 07:32:25.000 265 21264.48 490.84 43110.37 48072.07 2021-09-22 07:32:26.000 265 21264.54 490.82 43110.38 48072.00 2021-09-22 07:32:27.000 265 21264.65 490.74 43110.41 48072.11 2021-09-22 07:32:28.000 265 21264.70 490.70 43110.43 48072.10 2021-09-22 07:32:29.000 265 21264.72 490.62 43110.44 48072.14 2021-09-22 07:32:30.000 265 21264.70 490.59 43110.51 48072.22 2021-09-22 07:32:31.000 265 21264.70 490.57 43110.55 48072.21 2021-09-22 07:32:32.000 265 21264.67 490.52 43110.59 48072.20 2021-09-22 07:32:33.000 265 21264.63 490.49 43110.65 48072.23 2021-09-22 07:32:34.000 265 21264.61 490.47 43110.67 48072.35 2021-09-22 07:32:35.000 265 21264.58 490.48 43110.73 48072.37 2021-09-22 07:32:36.000 265 21264.59 490.49 43110.73 48072.39 2021-09-22 07:32:37.000 265 21264.60 490.54 43110.72 48072.36 2021-09-22 07:32:38.000 265 21264.61 490.56 43110.74 48072.34 2021-09-22 07:32:39.000 265 21264.60 490.56 43110.75 48072.44 2021-09-22 07:32:40.000 265 21264.59 490.58 43110.73 48072.32 2021-09-22 07:32:41.000 265 21264.56 490.59 43110.77 48072.39 2021-09-22 07:32:42.000 265 21264.59 490.60 43110.75 48072.36 2021-09-22 07:32:43.000 265 21264.57 490.63 43110.77 48072.41 2021-09-22 07:32:44.000 265 21264.55 490.65 43110.75 48072.37 2021-09-22 07:32:45.000 265 21264.54 490.68 43110.74 48072.41 2021-09-22 07:32:46.000 265 21264.57 490.72 43110.75 48072.40 2021-09-22 07:32:47.000 265 21264.57 490.79 43110.74 48072.34 2021-09-22 07:32:48.000 265 21264.55 490.81 43110.72 48072.35 2021-09-22 07:32:49.000 265 21264.58 490.86 43110.67 48072.40 2021-09-22 07:32:50.000 265 21264.59 490.94 43110.64 48072.27 2021-09-22 07:32:51.000 265 21264.58 491.00 43110.58 48072.36 2021-09-22 07:32:52.000 265 21264.57 491.08 43110.54 48072.22 2021-09-22 07:32:53.000 265 21264.57 491.12 43110.48 48072.28 2021-09-22 07:32:54.000 265 21264.58 491.16 43110.44 48072.15 2021-09-22 07:32:55.000 265 21264.59 491.19 43110.41 48072.09 2021-09-22 07:32:56.000 265 21264.61 491.20 43110.43 48072.10 2021-09-22 07:32:57.000 265 21264.62 491.20 43110.45 48072.19 2021-09-22 07:32:58.000 265 21264.62 491.19 43110.43 48072.09 2021-09-22 07:32:59.000 265 21264.65 491.19 43110.45 48072.16 2021-09-22 07:33:00.000 265 21264.67 491.19 43110.41 48072.09 2021-09-22 07:33:01.000 265 21264.67 491.16 43110.37 48072.16 2021-09-22 07:33:02.000 265 21264.68 491.12 43110.41 48072.11 2021-09-22 07:33:03.000 265 21264.69 491.08 43110.47 48072.24 2021-09-22 07:33:04.000 265 21264.74 491.04 43110.48 48072.14 2021-09-22 07:33:05.000 265 21264.76 490.99 43110.52 48072.26 2021-09-22 07:33:06.000 265 21264.77 490.99 43110.54 48072.20 2021-09-22 07:33:07.000 265 21264.83 491.01 43110.55 48072.25 2021-09-22 07:33:08.000 265 21264.85 491.02 43110.52 48072.29 2021-09-22 07:33:09.000 265 21264.84 491.01 43110.54 48072.32 2021-09-22 07:33:10.000 265 21264.85 491.02 43110.54 48072.28 2021-09-22 07:33:11.000 265 21264.90 491.04 43110.52 48072.35 2021-09-22 07:33:12.000 265 21264.91 491.02 43110.55 48072.31 2021-09-22 07:33:13.000 265 21264.94 491.01 43110.53 48072.39 2021-09-22 07:33:14.000 265 21264.98 491.01 43110.56 48072.44 2021-09-22 07:33:15.000 265 21265.01 491.01 43110.59 48072.41 2021-09-22 07:33:16.000 265 21265.01 491.03 43110.60 48072.44 2021-09-22 07:33:17.000 265 21265.02 491.06 43110.61 48072.40 2021-09-22 07:33:18.000 265 21265.00 491.11 43110.59 48072.44 2021-09-22 07:33:19.000 265 21265.01 491.11 43110.59 48072.50 2021-09-22 07:33:20.000 265 21264.95 491.11 43110.59 48072.43 2021-09-22 07:33:21.000 265 21264.90 491.11 43110.58 48072.44 2021-09-22 07:33:22.000 265 21264.88 491.08 43110.60 48072.35 2021-09-22 07:33:23.000 265 21264.87 491.10 43110.60 48072.43 2021-09-22 07:33:24.000 265 21264.85 491.12 43110.57 48072.33 2021-09-22 07:33:25.000 265 21264.81 491.12 43110.57 48072.31 2021-09-22 07:33:26.000 265 21264.81 491.14 43110.54 48072.36 2021-09-22 07:33:27.000 265 21264.78 491.15 43110.54 48072.37 2021-09-22 07:33:28.000 265 21264.75 491.16 43110.58 48072.28 2021-09-22 07:33:29.000 265 21264.74 491.15 43110.55 48072.27 2021-09-22 07:33:30.000 265 21264.74 491.12 43110.59 48072.33 2021-09-22 07:33:31.000 265 21264.74 491.11 43110.57 48072.33 2021-09-22 07:33:32.000 265 21264.70 491.10 43110.54 48072.26 2021-09-22 07:33:33.000 265 21264.65 491.10 43110.60 48072.37 2021-09-22 07:33:34.000 265 21264.63 491.11 43110.63 48072.25 2021-09-22 07:33:35.000 265 21264.63 491.10 43110.69 48072.32 2021-09-22 07:33:36.000 265 21264.65 491.06 43110.69 48072.37 2021-09-22 07:33:37.000 265 21264.64 491.03 43110.68 48072.34 2021-09-22 07:33:38.000 265 21264.64 491.05 43110.68 48072.31 2021-09-22 07:33:39.000 265 21264.70 491.03 43110.69 48072.38 2021-09-22 07:33:40.000 265 21264.71 491.02 43110.74 48072.35 2021-09-22 07:33:41.000 265 21264.70 491.00 43110.76 48072.40 2021-09-22 07:33:42.000 265 21264.68 490.97 43110.78 48072.46 2021-09-22 07:33:43.000 265 21264.63 490.92 43110.77 48072.43 2021-09-22 07:33:44.000 265 21264.59 490.92 43110.78 48072.34 2021-09-22 07:33:45.000 265 21264.56 490.92 43110.78 48072.49 2021-09-22 07:33:46.000 265 21264.54 490.91 43110.82 48072.42 2021-09-22 07:33:47.000 265 21264.51 490.93 43110.82 48072.46 2021-09-22 07:33:48.000 265 21264.50 490.97 43110.77 48072.39 2021-09-22 07:33:49.000 265 21264.49 490.99 43110.76 48072.44 2021-09-22 07:33:50.000 265 21264.49 491.03 43110.73 48072.39 2021-09-22 07:33:51.000 265 21264.45 491.10 43110.69 48072.30 2021-09-22 07:33:52.000 265 21264.42 491.15 43110.62 48072.26 2021-09-22 07:33:53.000 265 21264.40 491.17 43110.59 48072.30 2021-09-22 07:33:54.000 265 21264.37 491.18 43110.59 48072.15 2021-09-22 07:33:55.000 265 21264.36 491.20 43110.55 48072.17 2021-09-22 07:33:56.000 265 21264.34 491.17 43110.53 48072.05 2021-09-22 07:33:57.000 265 21264.30 491.15 43110.48 48072.12 2021-09-22 07:33:58.000 265 21264.32 491.04 43110.49 48072.04 2021-09-22 07:33:59.000 265 21264.30 490.97 43110.54 48072.01 2021-09-22 07:34:00.000 265 21264.32 490.90 43110.58 48072.10 2021-09-22 07:34:01.000 265 21264.35 490.86 43110.62 48072.17 2021-09-22 07:34:02.000 265 21264.36 490.87 43110.63 48072.13 2021-09-22 07:34:03.000 265 21264.39 490.87 43110.58 48072.22 2021-09-22 07:34:04.000 265 21264.38 490.88 43110.57 48072.17 2021-09-22 07:34:05.000 265 21264.41 490.87 43110.55 48072.22 2021-09-22 07:34:06.000 265 21264.44 490.85 43110.54 48072.14 2021-09-22 07:34:07.000 265 21264.39 490.83 43110.56 48072.16 2021-09-22 07:34:08.000 265 21264.41 490.77 43110.59 48072.12 2021-09-22 07:34:09.000 265 21264.41 490.69 43110.59 48072.20 2021-09-22 07:34:10.000 265 21264.39 490.62 43110.63 48072.15 2021-09-22 07:34:11.000 265 21264.40 490.58 43110.69 48072.18 2021-09-22 07:34:12.000 265 21264.38 490.58 43110.71 48072.22 2021-09-22 07:34:13.000 265 21264.35 490.55 43110.71 48072.23 2021-09-22 07:34:14.000 265 21264.35 490.53 43110.70 48072.21 2021-09-22 07:34:15.000 265 21264.35 490.48 43110.73 48072.25 2021-09-22 07:34:16.000 265 21264.36 490.47 43110.74 48072.29 2021-09-22 07:34:17.000 265 21264.34 490.46 43110.76 48072.25 2021-09-22 07:34:18.000 265 21264.30 490.43 43110.77 48072.24 2021-09-22 07:34:19.000 265 21264.31 490.39 43110.78 48072.30 2021-09-22 07:34:20.000 265 21264.28 490.38 43110.77 48072.23 2021-09-22 07:34:21.000 265 21264.27 490.38 43110.77 48072.30 2021-09-22 07:34:22.000 265 21264.26 490.36 43110.79 48072.31 2021-09-22 07:34:23.000 265 21264.24 490.43 43110.79 48072.27 2021-09-22 07:34:24.000 265 21264.21 490.43 43110.80 48072.21 2021-09-22 07:34:25.000 265 21264.20 490.38 43110.76 48072.21 2021-09-22 07:34:26.000 265 21264.17 490.38 43110.75 48072.17 2021-09-22 07:34:27.000 265 21264.15 490.36 43110.75 48072.17 2021-09-22 07:34:28.000 265 21264.13 490.39 43110.74 48072.15 2021-09-22 07:34:29.000 265 21264.11 490.38 43110.77 48072.20 2021-09-22 07:34:30.000 265 21264.09 490.36 43110.78 48072.20 2021-09-22 07:34:31.000 265 21264.04 490.36 43110.78 48072.16 2021-09-22 07:34:32.000 265 21264.01 490.36 43110.74 48072.16 2021-09-22 07:34:33.000 265 21264.01 490.31 43110.77 48072.15 2021-09-22 07:34:34.000 265 21263.98 490.27 43110.81 48072.13 2021-09-22 07:34:35.000 265 21264.00 490.25 43110.85 48072.16 2021-09-22 07:34:36.000 265 21263.97 490.25 43110.86 48072.20 2021-09-22 07:34:37.000 265 21263.95 490.31 43110.83 48072.15 2021-09-22 07:34:38.000 265 21263.99 490.40 43110.83 48072.23 2021-09-22 07:34:39.000 265 21263.99 490.45 43110.79 48072.12 2021-09-22 07:34:40.000 265 21263.99 490.49 43110.74 48072.17 2021-09-22 07:34:41.000 265 21263.99 490.53 43110.72 48072.13 2021-09-22 07:34:42.000 265 21263.96 490.56 43110.71 48072.08 2021-09-22 07:34:43.000 265 21263.93 490.59 43110.68 48072.05 2021-09-22 07:34:44.000 265 21263.85 490.75 43110.63 48072.02 2021-09-22 07:34:45.000 265 21263.78 490.90 43110.55 48071.93 2021-09-22 07:34:46.000 265 21263.75 490.98 43110.44 48071.79 2021-09-22 07:34:47.000 265 21263.73 491.01 43110.35 48071.76 2021-09-22 07:34:48.000 265 21263.72 491.02 43110.31 48071.68 2021-09-22 07:34:49.000 265 21263.72 491.05 43110.30 48071.58 2021-09-22 07:34:50.000 265 21263.71 491.07 43110.27 48071.59 2021-09-22 07:34:51.000 265 21263.73 491.05 43110.22 48071.56 2021-09-22 07:34:52.000 265 21263.72 491.05 43110.20 48071.56 2021-09-22 07:34:53.000 265 21263.67 491.08 43110.19 48071.54 2021-09-22 07:34:54.000 265 21263.69 491.11 43110.16 48071.48 2021-09-22 07:34:55.000 265 21263.73 491.02 43110.15 48071.51 2021-09-22 07:34:56.000 265 21263.75 490.94 43110.21 48071.42 2021-09-22 07:34:57.000 265 21263.79 490.88 43110.23 48071.54 2021-09-22 07:34:58.000 265 21263.87 490.91 43110.23 48071.52 2021-09-22 07:34:59.000 265 21263.90 490.95 43110.20 48071.62 2021-09-22 07:35:00.000 265 21263.88 490.95 43110.17 48071.61 2021-09-22 07:35:01.000 265 21263.86 490.88 43110.20 48071.57 2021-09-22 07:35:02.000 265 21263.88 490.81 43110.24 48071.59 2021-09-22 07:35:03.000 265 21263.89 490.76 43110.22 48071.62 2021-09-22 07:35:04.000 265 21263.88 490.74 43110.25 48071.66 2021-09-22 07:35:05.000 265 21263.91 490.70 43110.29 48071.62 2021-09-22 07:35:06.000 265 21263.92 490.63 43110.35 48071.67 2021-09-22 07:35:07.000 265 21263.89 490.59 43110.36 48071.73 2021-09-22 07:35:08.000 265 21263.91 490.51 43110.45 48071.80 2021-09-22 07:35:09.000 265 21263.84 490.49 43110.48 48071.80 2021-09-22 07:35:10.000 265 21263.86 490.49 43110.53 48071.79 2021-09-22 07:35:11.000 265 21263.86 490.46 43110.54 48071.84 2021-09-22 07:35:12.000 265 21263.82 490.46 43110.57 48071.93 2021-09-22 07:35:13.000 265 21263.85 490.45 43110.62 48071.86 2021-09-22 07:35:14.000 265 21263.89 490.48 43110.63 48071.99 2021-09-22 07:35:15.000 265 21263.86 490.47 43110.63 48071.88 2021-09-22 07:35:16.000 265 21263.81 490.49 43110.61 48071.97 2021-09-22 07:35:17.000 265 21263.79 490.48 43110.66 48071.96 2021-09-22 07:35:18.000 265 21263.79 490.47 43110.67 48071.93 2021-09-22 07:35:19.000 265 21263.80 490.53 43110.67 48071.94 2021-09-22 07:35:20.000 265 21263.73 490.59 43110.61 48071.97 2021-09-22 07:35:21.000 265 21263.74 490.61 43110.59 48071.85 2021-09-22 07:35:22.000 265 21263.65 490.66 43110.53 48071.80 2021-09-22 07:35:23.000 265 21263.63 490.68 43110.54 48071.80 2021-09-22 07:35:24.000 265 21263.60 490.72 43110.51 48071.80 2021-09-22 07:35:25.000 265 21263.51 490.78 43110.45 48071.73 2021-09-22 07:35:26.000 265 21263.45 490.85 43110.43 48071.68 2021-09-22 07:35:27.000 265 21263.44 490.88 43110.39 48071.59 2021-09-22 07:35:28.000 265 21263.48 490.90 43110.33 48071.51 2021-09-22 07:35:29.000 265 21263.50 490.93 43110.31 48071.46 2021-09-22 07:35:30.000 265 21263.51 490.92 43110.30 48071.53 2021-09-22 07:35:31.000 265 21263.51 490.91 43110.27 48071.53 2021-09-22 07:35:32.000 265 21263.50 490.90 43110.28 48071.48 2021-09-22 07:35:33.000 265 21263.50 490.89 43110.32 48071.53 2021-09-22 07:35:34.000 265 21263.51 490.89 43110.37 48071.53 2021-09-22 07:35:35.000 265 21263.55 490.91 43110.37 48071.57 2021-09-22 07:35:36.000 265 21263.60 490.90 43110.38 48071.59 2021-09-22 07:35:37.000 265 21263.64 490.92 43110.38 48071.62 2021-09-22 07:35:38.000 265 21263.65 490.95 43110.39 48071.57 2021-09-22 07:35:39.000 265 21263.63 491.00 43110.34 48071.67 2021-09-22 07:35:40.000 265 21263.58 491.11 43110.32 48071.58 2021-09-22 07:35:41.000 265 21263.50 491.17 43110.27 48071.47 2021-09-22 07:35:42.000 265 21263.47 491.19 43110.24 48071.50 2021-09-22 07:35:43.000 265 21263.45 491.23 43110.19 48071.39 2021-09-22 07:35:44.000 265 21263.38 491.34 43110.13 48071.46 2021-09-22 07:35:45.000 265 21263.36 491.42 43110.05 48071.29 2021-09-22 07:35:46.000 265 21263.33 491.47 43109.99 48071.19 2021-09-22 07:35:47.000 265 21263.34 491.46 43109.93 48071.16 2021-09-22 07:35:48.000 265 21263.30 491.45 43109.89 48071.11 2021-09-22 07:35:49.000 265 21263.30 491.41 43109.85 48071.06 2021-09-22 07:35:50.000 265 21263.35 491.34 43109.87 48071.05 2021-09-22 07:35:51.000 265 21263.37 491.27 43109.92 48071.06 2021-09-22 07:35:52.000 265 21263.40 491.27 43109.89 48071.08 2021-09-22 07:35:53.000 265 21263.37 491.37 43109.88 48071.07 2021-09-22 07:35:54.000 265 21263.37 491.45 43109.88 48071.07 2021-09-22 07:35:55.000 265 21263.39 491.47 43109.82 48071.12 2021-09-22 07:35:56.000 265 21263.37 491.49 43109.80 48070.98 2021-09-22 07:35:57.000 265 21263.36 491.49 43109.77 48071.03 2021-09-22 07:35:58.000 265 21263.35 491.52 43109.77 48071.01 2021-09-22 07:35:59.000 265 21263.38 491.52 43109.77 48070.93 2021-09-22 07:36:00.000 265 21263.41 491.49 43109.78 48070.96 2021-09-22 07:36:01.000 265 21263.42 491.39 43109.80 48070.93 2021-09-22 07:36:02.000 265 21263.48 491.29 43109.86 48071.05 2021-09-22 07:36:03.000 265 21263.52 491.23 43109.92 48071.13 2021-09-22 07:36:04.000 265 21263.52 491.22 43110.01 48071.17 2021-09-22 07:36:05.000 265 21263.57 491.22 43110.02 48071.24 2021-09-22 07:36:06.000 265 21263.58 491.21 43110.06 48071.26 2021-09-22 07:36:07.000 265 21263.59 491.21 43110.11 48071.32 2021-09-22 07:36:08.000 265 21263.63 491.15 43110.17 48071.38 2021-09-22 07:36:09.000 265 21263.68 491.10 43110.22 48071.45 2021-09-22 07:36:10.000 265 21263.70 491.07 43110.27 48071.50 2021-09-22 07:36:11.000 265 21263.72 491.06 43110.34 48071.56 2021-09-22 07:36:12.000 265 21263.70 491.07 43110.39 48071.63 2021-09-22 07:36:13.000 265 21263.70 491.09 43110.42 48071.64 2021-09-22 07:36:14.000 265 21263.69 491.12 43110.44 48071.66 2021-09-22 07:36:15.000 265 21263.69 491.16 43110.43 48071.67 2021-09-22 07:36:16.000 265 21263.71 491.18 43110.44 48071.72 2021-09-22 07:36:17.000 265 21263.73 491.18 43110.45 48071.74 2021-09-22 07:36:18.000 265 21263.76 491.17 43110.43 48071.72 2021-09-22 07:36:19.000 265 21263.74 491.22 43110.44 48071.74 2021-09-22 07:36:20.000 265 21263.72 491.31 43110.42 48071.71 2021-09-22 07:36:21.000 265 21263.66 491.37 43110.37 48071.71 2021-09-22 07:36:22.000 265 21263.68 491.39 43110.33 48071.63 2021-09-22 07:36:23.000 265 21263.68 491.36 43110.33 48071.61 2021-09-22 07:36:24.000 265 21263.68 491.32 43110.35 48071.58 2021-09-22 07:36:25.000 265 21263.64 491.33 43110.34 48071.60 2021-09-22 07:36:26.000 265 21263.68 491.30 43110.36 48071.62 2021-09-22 07:36:27.000 265 21263.72 491.21 43110.39 48071.68 2021-09-22 07:36:28.000 265 21263.70 491.22 43110.42 48071.68 2021-09-22 07:36:29.000 265 21263.73 491.25 43110.47 48071.70 2021-09-22 07:36:30.000 265 21263.74 491.24 43110.47 48071.74 2021-09-22 07:36:31.000 265 21263.75 491.24 43110.50 48071.80 2021-09-22 07:36:32.000 265 21263.74 491.25 43110.53 48071.81 2021-09-22 07:36:33.000 265 21263.78 491.22 43110.53 48071.80 2021-09-22 07:36:34.000 265 21263.83 491.20 43110.56 48071.86 2021-09-22 07:36:35.000 265 21263.77 491.17 43110.60 48071.88 2021-09-22 07:36:36.000 265 21263.77 491.16 43110.63 48071.89 2021-09-22 07:36:37.000 265 21263.78 491.14 43110.67 48071.92 2021-09-22 07:36:38.000 265 21263.79 491.11 43110.71 48071.95 2021-09-22 07:36:39.000 265 21263.78 491.10 43110.77 48071.96 2021-09-22 07:36:40.000 265 21263.76 491.09 43110.73 48072.00 2021-09-22 07:36:41.000 265 21263.76 491.04 43110.78 48071.99 2021-09-22 07:36:42.000 265 21263.75 490.98 43110.83 48072.04 2021-09-22 07:36:43.000 265 21263.74 490.93 43110.86 48072.05 2021-09-22 07:36:44.000 265 21263.76 490.85 43110.89 48072.12 2021-09-22 07:36:45.000 265 21263.79 490.81 43110.93 48072.10 2021-09-22 07:36:46.000 265 21263.80 490.74 43110.95 48072.20 2021-09-22 07:36:47.000 265 21263.79 490.69 43111.02 48072.22 2021-09-22 07:36:48.000 265 21263.77 490.62 43111.06 48072.25 2021-09-22 07:36:49.000 265 21263.76 490.56 43111.13 48072.29 2021-09-22 07:36:50.000 265 21263.74 490.51 43111.16 48072.34 2021-09-22 07:36:51.000 265 21263.72 490.44 43111.23 48072.35 2021-09-22 07:36:52.000 265 21263.72 490.42 43111.28 48072.43 2021-09-22 07:36:53.000 265 21263.74 490.40 43111.32 48072.47 2021-09-22 07:36:54.000 265 21263.74 490.39 43111.35 48072.48 2021-09-22 07:36:55.000 265 21263.74 490.35 43111.37 48072.48 2021-09-22 07:36:56.000 265 21263.74 490.33 43111.37 48072.54 2021-09-22 07:36:57.000 265 21263.73 490.27 43111.39 48072.50 2021-09-22 07:36:58.000 265 21263.70 490.22 43111.39 48072.57 2021-09-22 07:36:59.000 265 21263.67 490.20 43111.42 48072.53 2021-09-22 07:37:00.000 265 21263.65 490.19 43111.48 48072.56 2021-09-22 07:37:01.000 265 21263.59 490.20 43111.51 48072.55 2021-09-22 07:37:02.000 265 21263.60 490.23 43111.51 48072.61 2021-09-22 07:37:03.000 265 21263.60 490.23 43111.50 48072.59 2021-09-22 07:37:04.000 265 21263.56 490.23 43111.49 48072.56 2021-09-22 07:37:05.000 265 21263.52 490.32 43111.48 48072.56 2021-09-22 07:37:06.000 265 21263.46 490.46 43111.42 48072.54 2021-09-22 07:37:07.000 265 21263.44 490.55 43111.36 48072.44 2021-09-22 07:37:08.000 265 21263.44 490.60 43111.30 48072.41 2021-09-22 07:37:09.000 265 21263.39 490.63 43111.22 48072.31 2021-09-22 07:37:10.000 265 21263.38 490.67 43111.17 48072.21 2021-09-22 07:37:11.000 265 21263.34 490.72 43111.14 48072.22 2021-09-22 07:37:12.000 265 21263.33 490.73 43111.13 48072.15 2021-09-22 07:37:13.000 265 21263.29 490.70 43111.05 48072.08 2021-09-22 07:37:14.000 265 21263.27 490.66 43111.04 48072.10 2021-09-22 07:37:15.000 265 21263.27 490.65 43111.06 48072.00 2021-09-22 07:37:16.000 265 21263.30 490.64 43111.05 48072.07 2021-09-22 07:37:17.000 265 21263.29 490.66 43111.06 48072.10 2021-09-22 07:37:18.000 265 21263.29 490.69 43111.08 48072.12 2021-09-22 07:37:19.000 265 21263.28 490.74 43111.08 48072.12 2021-09-22 07:37:20.000 265 21263.26 490.80 43111.11 48072.11 2021-09-22 07:37:21.000 265 21263.24 490.86 43111.10 48072.10 2021-09-22 07:37:22.000 265 21263.27 490.92 43111.10 48072.08 2021-09-22 07:37:23.000 265 21263.22 490.99 43111.09 48072.09 2021-09-22 07:37:24.000 265 21263.23 491.03 43111.07 48072.06 2021-09-22 07:37:25.000 265 21263.25 491.11 43111.07 48072.04 2021-09-22 07:37:26.000 265 21263.22 491.24 43111.01 48072.03 2021-09-22 07:37:27.000 265 21263.20 491.31 43110.97 48071.97 2021-09-22 07:37:28.000 265 21263.19 491.36 43110.93 48071.93 2021-09-22 07:37:29.000 265 21263.18 491.39 43110.89 48071.92 2021-09-22 07:37:30.000 265 21263.20 491.42 43110.88 48071.89 2021-09-22 07:37:31.000 265 21263.21 491.41 43110.88 48071.90 2021-09-22 07:37:32.000 265 21263.21 491.42 43110.88 48071.88 2021-09-22 07:37:33.000 265 21263.25 491.43 43110.93 48071.93 2021-09-22 07:37:34.000 265 21263.28 491.43 43110.99 48071.97 2021-09-22 07:37:35.000 265 21263.25 491.45 43111.01 48071.98 2021-09-22 07:37:36.000 265 21263.26 491.49 43111.04 48072.01 2021-09-22 07:37:37.000 265 21263.21 491.53 43111.05 48072.05 2021-09-22 07:37:38.000 265 21263.17 491.57 43110.99 48072.00 2021-09-22 07:37:39.000 265 21263.13 491.62 43110.98 48072.03 2021-09-22 07:37:40.000 265 21263.07 491.61 43111.01 48071.93 2021-09-22 07:37:41.000 265 21263.04 491.60 43111.00 48071.94 2021-09-22 07:37:42.000 265 21262.97 491.65 43110.99 48071.87 2021-09-22 07:37:43.000 265 21262.90 491.73 43110.94 48071.84 2021-09-22 07:37:44.000 265 21262.90 491.83 43110.88 48071.80 2021-09-22 07:37:45.000 265 21262.85 491.87 43110.83 48071.72 2021-09-22 07:37:46.000 265 21262.84 491.91 43110.76 48071.68 2021-09-22 07:37:47.000 265 21262.81 491.89 43110.72 48071.57 2021-09-22 07:37:48.000 265 21262.78 491.87 43110.71 48071.52 2021-09-22 07:37:49.000 265 21262.84 491.79 43110.71 48071.52 2021-09-22 07:37:50.000 265 21262.87 491.71 43110.74 48071.53 2021-09-22 07:37:51.000 265 21262.88 491.71 43110.75 48071.56 2021-09-22 07:37:52.000 265 21262.90 491.73 43110.73 48071.61 2021-09-22 07:37:53.000 265 21262.90 491.81 43110.73 48071.58 2021-09-22 07:37:54.000 265 21262.90 491.85 43110.67 48071.59 2021-09-22 07:37:55.000 265 21262.87 491.89 43110.64 48071.56 2021-09-22 07:37:56.000 265 21262.89 491.89 43110.59 48071.54 2021-09-22 07:37:57.000 265 21262.91 491.80 43110.63 48071.49 2021-09-22 07:37:58.000 265 21262.94 491.70 43110.64 48071.52 2021-09-22 07:37:59.000 265 21262.96 491.65 43110.67 48071.56 2021-09-22 07:38:00.000 265 21262.99 491.60 43110.69 48071.62 2021-09-22 07:38:01.000 265 21263.00 491.60 43110.69 48071.62 2021-09-22 07:38:02.000 265 21263.03 491.56 43110.72 48071.63 2021-09-22 07:38:03.000 265 21263.05 491.51 43110.72 48071.71 2021-09-22 07:38:04.000 265 21263.05 491.43 43110.79 48071.69 2021-09-22 07:38:05.000 265 21263.06 491.38 43110.84 48071.73 2021-09-22 07:38:06.000 265 21263.07 491.36 43110.87 48071.80 2021-09-22 07:38:07.000 265 21263.05 491.34 43110.86 48071.78 2021-09-22 07:38:08.000 265 21263.09 491.29 43110.86 48071.80 2021-09-22 07:38:09.000 265 21263.08 491.25 43110.85 48071.87 2021-09-22 07:38:10.000 265 21263.06 491.20 43110.91 48071.82 2021-09-22 07:38:11.000 265 21263.02 491.21 43110.91 48071.83 2021-09-22 07:38:12.000 265 21262.98 491.25 43110.89 48071.85 2021-09-22 07:38:13.000 265 21262.95 491.29 43110.86 48071.81 2021-09-22 07:38:14.000 265 21263.02 491.22 43110.81 48071.77 2021-09-22 07:38:15.000 265 21263.07 491.17 43110.83 48071.81 2021-09-22 07:38:16.000 265 21263.08 491.14 43110.85 48071.77 2021-09-22 07:38:17.000 265 21263.09 491.13 43110.88 48071.84 2021-09-22 07:38:18.000 265 21263.10 491.10 43110.88 48071.82 2021-09-22 07:38:19.000 265 21263.10 491.09 43110.87 48071.79 2021-09-22 07:38:20.000 265 21263.12 491.07 43110.87 48071.80 2021-09-22 07:38:21.000 265 21263.08 491.06 43110.91 48071.80 2021-09-22 07:38:22.000 265 21263.02 491.03 43110.91 48071.81 2021-09-22 07:38:23.000 265 21263.00 491.05 43110.90 48071.82 2021-09-22 07:38:24.000 265 21262.99 491.02 43110.87 48071.77 2021-09-22 07:38:25.000 265 21262.97 490.98 43110.87 48071.70 2021-09-22 07:38:26.000 265 21262.96 490.99 43110.84 48071.77 2021-09-22 07:38:27.000 265 21262.93 491.00 43110.84 48071.71 2021-09-22 07:38:28.000 265 21262.96 491.03 43110.80 48071.75 2021-09-22 07:38:29.000 265 21262.97 491.07 43110.76 48071.68 2021-09-22 07:38:30.000 265 21262.94 491.07 43110.74 48071.69 2021-09-22 07:38:31.000 265 21262.94 491.04 43110.73 48071.62 2021-09-22 07:38:32.000 265 21262.95 491.02 43110.75 48071.64 2021-09-22 07:38:33.000 265 21262.97 491.00 43110.79 48071.66 2021-09-22 07:38:34.000 265 21262.99 490.97 43110.80 48071.65 2021-09-22 07:38:35.000 265 21262.97 490.98 43110.81 48071.62 2021-09-22 07:38:36.000 265 21262.97 491.03 43110.81 48071.63 2021-09-22 07:38:37.000 265 21262.94 491.07 43110.78 48071.64 2021-09-22 07:38:38.000 265 21262.92 491.06 43110.80 48071.61 2021-09-22 07:38:39.000 265 21262.92 491.09 43110.77 48071.60 2021-09-22 07:38:40.000 265 21262.86 491.12 43110.73 48071.54 2021-09-22 07:38:41.000 265 21262.82 491.15 43110.68 48071.56 2021-09-22 07:38:42.000 265 21262.84 491.17 43110.61 48071.44 2021-09-22 07:38:43.000 265 21262.80 491.18 43110.60 48071.45 2021-09-22 07:38:44.000 265 21262.74 491.18 43110.59 48071.37 2021-09-22 07:38:45.000 265 21262.76 491.19 43110.58 48071.38 2021-09-22 07:38:46.000 265 21262.77 491.17 43110.56 48071.41 2021-09-22 07:38:47.000 265 21262.77 491.14 43110.56 48071.35 2021-09-22 07:38:48.000 265 21262.79 491.09 43110.56 48071.31 2021-09-22 07:38:49.000 265 21262.80 491.08 43110.56 48071.38 2021-09-22 07:38:50.000 265 21262.81 491.09 43110.57 48071.35 2021-09-22 07:38:51.000 265 21262.85 491.08 43110.59 48071.39 2021-09-22 07:38:52.000 265 21262.88 491.11 43110.57 48071.46 2021-09-22 07:38:53.000 265 21262.87 491.08 43110.56 48071.45 2021-09-22 07:38:54.000 265 21262.87 491.11 43110.53 48071.41 2021-09-22 07:38:55.000 265 21262.88 491.09 43110.54 48071.39 2021-09-22 07:38:56.000 265 21262.90 491.07 43110.52 48071.44 2021-09-22 07:38:57.000 265 21262.99 490.98 43110.55 48071.39 2021-09-22 07:38:58.000 265 21263.12 490.81 43110.63 48071.50 2021-09-22 07:38:59.000 265 21263.21 490.68 43110.72 48071.63 2021-09-22 07:39:00.000 265 21263.28 490.58 43110.83 48071.74 2021-09-22 07:39:01.000 265 21263.27 490.53 43110.92 48071.81 2021-09-22 07:39:02.000 265 21263.29 490.53 43110.97 48071.91 2021-09-22 07:39:03.000 265 21263.26 490.56 43111.04 48071.96 2021-09-22 07:39:04.000 265 21263.26 490.60 43111.02 48072.06 2021-09-22 07:39:05.000 265 21263.23 490.62 43111.01 48072.02 2021-09-22 07:39:06.000 265 21263.29 490.61 43110.99 48072.05 2021-09-22 07:39:07.000 265 21263.33 490.64 43111.02 48072.04 2021-09-22 07:39:08.000 265 21263.34 490.61 43111.03 48072.07 2021-09-22 07:39:09.000 265 21263.35 490.56 43111.03 48072.03 2021-09-22 07:39:10.000 265 21263.36 490.52 43111.05 48072.06 2021-09-22 07:39:11.000 265 21263.35 490.49 43111.11 48072.11 2021-09-22 07:39:12.000 265 21263.35 490.49 43111.16 48072.12 2021-09-22 07:39:13.000 265 21263.35 490.51 43111.18 48072.12 2021-09-22 07:39:14.000 265 21263.27 490.52 43111.14 48072.14 2021-09-22 07:39:15.000 265 21263.22 490.47 43111.18 48072.08 2021-09-22 07:39:16.000 265 21263.22 490.48 43111.23 48072.14 2021-09-22 07:39:17.000 265 21263.23 490.51 43111.20 48072.16 2021-09-22 07:39:18.000 265 21263.22 490.52 43111.18 48072.13 2021-09-22 07:39:19.000 265 21263.22 490.52 43111.20 48072.17 2021-09-22 07:39:20.000 265 21263.22 490.53 43111.21 48072.12 2021-09-22 07:39:21.000 265 21263.26 490.54 43111.17 48072.16 2021-09-22 07:39:22.000 265 21263.33 490.63 43111.18 48072.12 2021-09-22 07:39:23.000 265 21263.32 490.67 43111.15 48072.18 2021-09-22 07:39:24.000 265 21263.33 490.71 43111.10 48072.10 2021-09-22 07:39:25.000 265 21263.35 490.73 43111.08 48072.13 2021-09-22 07:39:26.000 265 21263.34 490.70 43111.03 48072.05 2021-09-22 07:39:27.000 265 21263.29 490.64 43111.04 48072.11 2021-09-22 07:39:28.000 265 21263.30 490.62 43111.09 48072.00 2021-09-22 07:39:29.000 265 21263.25 490.62 43111.08 48072.06 2021-09-22 07:39:30.000 265 21263.23 490.60 43111.04 48072.03 2021-09-22 07:39:31.000 265 21263.25 490.61 43111.04 48072.05 2021-09-22 07:39:32.000 265 21263.22 490.65 43111.09 48072.00 2021-09-22 07:39:33.000 265 21263.22 490.64 43111.09 48072.08 2021-09-22 07:39:34.000 265 21263.18 490.72 43111.07 48072.00 2021-09-22 07:39:35.000 265 21263.12 490.79 43111.03 48072.03 2021-09-22 07:39:36.000 265 21263.08 490.84 43110.97 48071.98 2021-09-22 07:39:37.000 265 21263.06 490.89 43110.92 48071.87 2021-09-22 07:39:38.000 265 21263.06 490.93 43110.85 48071.85 2021-09-22 07:39:39.000 265 21263.02 490.93 43110.80 48071.76 2021-09-22 07:39:40.000 265 21263.01 490.93 43110.82 48071.74 2021-09-22 07:39:41.000 265 21263.04 490.93 43110.80 48071.72 2021-09-22 07:39:42.000 265 21263.04 490.93 43110.79 48071.72 2021-09-22 07:39:43.000 265 21263.10 490.94 43110.82 48071.70 2021-09-22 07:39:44.000 265 21263.08 490.97 43110.78 48071.74 2021-09-22 07:39:45.000 265 21263.03 490.95 43110.76 48071.68 2021-09-22 07:39:46.000 265 21263.06 490.95 43110.76 48071.72 2021-09-22 07:39:47.000 265 21263.05 490.98 43110.76 48071.67 2021-09-22 07:39:48.000 265 21262.99 491.00 43110.73 48071.64 2021-09-22 07:39:49.000 265 21262.92 491.12 43110.69 48071.61 2021-09-22 07:39:50.000 265 21262.89 491.16 43110.62 48071.58 2021-09-22 07:39:51.000 265 21262.88 491.19 43110.62 48071.51 2021-09-22 07:39:52.000 265 21262.89 491.21 43110.54 48071.49 2021-09-22 07:39:53.000 265 21262.89 491.24 43110.48 48071.44 2021-09-22 07:39:54.000 265 21262.88 491.24 43110.46 48071.37 2021-09-22 07:39:55.000 265 21262.89 491.26 43110.43 48071.40 2021-09-22 07:39:56.000 265 21262.87 491.28 43110.45 48071.31 2021-09-22 07:39:57.000 265 21262.89 491.28 43110.45 48071.40 2021-09-22 07:39:58.000 265 21262.85 491.28 43110.45 48071.31 2021-09-22 07:39:59.000 265 21262.83 491.28 43110.45 48071.35 2021-09-22 07:40:00.000 265 21262.84 491.26 43110.43 48071.32 2021-09-22 07:40:01.000 265 21262.78 491.26 43110.44 48071.23 2021-09-22 07:40:02.000 265 21262.75 491.21 43110.47 48071.31 2021-09-22 07:40:03.000 265 21262.70 491.18 43110.47 48071.24 2021-09-22 07:40:04.000 265 21262.65 491.19 43110.47 48071.28 2021-09-22 07:40:05.000 265 21262.63 491.18 43110.48 48071.25 2021-09-22 07:40:06.000 265 21262.58 491.21 43110.50 48071.27 2021-09-22 07:40:07.000 265 21262.57 491.22 43110.51 48071.27 2021-09-22 07:40:08.000 265 21262.59 491.26 43110.49 48071.33 2021-09-22 07:40:09.000 265 21262.60 491.29 43110.48 48071.28 2021-09-22 07:40:10.000 265 21262.60 491.30 43110.49 48071.25 2021-09-22 07:40:11.000 265 21262.58 491.30 43110.47 48071.24 2021-09-22 07:40:12.000 265 21262.56 491.30 43110.47 48071.27 2021-09-22 07:40:13.000 265 21262.58 491.28 43110.48 48071.27 2021-09-22 07:40:14.000 265 21262.59 491.26 43110.49 48071.22 2021-09-22 07:40:15.000 265 21262.58 491.25 43110.47 48071.25 2021-09-22 07:40:16.000 265 21262.58 491.20 43110.51 48071.22 2021-09-22 07:40:17.000 265 21262.60 491.15 43110.51 48071.26 2021-09-22 07:40:18.000 265 21262.62 491.12 43110.55 48071.28 2021-09-22 07:40:19.000 265 21262.62 491.14 43110.58 48071.30 2021-09-22 07:40:20.000 265 21262.57 491.17 43110.56 48071.29 2021-09-22 07:40:21.000 265 21262.51 491.21 43110.51 48071.27 2021-09-22 07:40:22.000 265 21262.46 491.24 43110.49 48071.29 2021-09-22 07:40:23.000 265 21262.47 491.27 43110.50 48071.22 2021-09-22 07:40:24.000 265 21262.47 491.28 43110.51 48071.17 2021-09-22 07:40:25.000 265 21262.44 491.28 43110.51 48071.21 2021-09-22 07:40:26.000 265 21262.45 491.26 43110.53 48071.21 2021-09-22 07:40:27.000 265 21262.44 491.24 43110.52 48071.16 2021-09-22 07:40:28.000 265 21262.41 491.24 43110.51 48071.20 2021-09-22 07:40:29.000 265 21262.38 491.25 43110.55 48071.19 2021-09-22 07:40:30.000 265 21262.35 491.23 43110.53 48071.16 2021-09-22 07:40:31.000 265 21262.35 491.21 43110.52 48071.14 2021-09-22 07:40:32.000 265 21262.33 491.20 43110.54 48071.16 2021-09-22 07:40:33.000 265 21262.32 491.20 43110.54 48071.16 2021-09-22 07:40:34.000 265 21262.31 491.16 43110.57 48071.20 2021-09-22 07:40:35.000 265 21262.31 491.15 43110.58 48071.15 2021-09-22 07:40:36.000 265 21262.28 491.14 43110.57 48071.13 2021-09-22 07:40:37.000 265 21262.26 491.15 43110.57 48071.25 2021-09-22 07:40:38.000 265 21262.26 491.12 43110.58 48071.16 2021-09-22 07:40:39.000 265 21262.26 491.10 43110.61 48071.21 2021-09-22 07:40:40.000 265 21262.30 491.08 43110.62 48071.18 2021-09-22 07:40:41.000 265 21262.29 491.10 43110.62 48071.18 2021-09-22 07:40:42.000 265 21262.25 491.12 43110.64 48071.19 2021-09-22 07:40:43.000 265 21262.20 491.12 43110.64 48071.17 2021-09-22 07:40:44.000 265 21262.20 491.11 43110.67 48071.24 2021-09-22 07:40:45.000 265 21262.18 491.06 43110.68 48071.20 2021-09-22 07:40:46.000 265 21262.17 491.00 43110.72 48071.24 2021-09-22 07:40:47.000 265 21262.17 491.02 43110.77 48071.27 2021-09-22 07:40:48.000 265 21262.15 490.96 43110.83 48071.29 2021-09-22 07:40:49.000 265 21262.15 490.96 43110.86 48071.32 2021-09-22 07:40:50.000 265 21262.18 491.00 43110.88 48071.40 2021-09-22 07:40:51.000 265 21262.19 491.05 43110.90 48071.34 2021-09-22 07:40:52.000 265 21262.22 491.07 43110.85 48071.34 2021-09-22 07:40:53.000 265 21262.24 491.07 43110.85 48071.39 2021-09-22 07:40:54.000 265 21262.24 491.08 43110.81 48071.34 2021-09-22 07:40:55.000 265 21262.25 491.08 43110.80 48071.42 2021-09-22 07:40:56.000 265 21262.26 491.07 43110.85 48071.36 2021-09-22 07:40:57.000 265 21262.22 491.04 43110.87 48071.40 2021-09-22 07:40:58.000 265 21262.20 491.02 43110.87 48071.35 2021-09-22 07:40:59.000 265 21262.22 491.01 43110.87 48071.39 2021-09-22 07:41:00.000 265 21262.23 490.99 43110.95 48071.40 2021-09-22 07:41:01.000 265 21262.20 490.97 43110.95 48071.45 2021-09-22 07:41:02.000 265 21262.23 490.98 43110.96 48071.45 2021-09-22 07:41:03.000 265 21262.24 490.98 43110.97 48071.46 2021-09-22 07:41:04.000 265 21262.21 490.97 43110.98 48071.43 2021-09-22 07:41:05.000 265 21262.23 490.96 43110.98 48071.47 2021-09-22 07:41:06.000 265 21262.20 490.95 43110.98 48071.45 2021-09-22 07:41:07.000 265 21262.19 490.94 43110.98 48071.43 2021-09-22 07:41:08.000 265 21262.21 490.94 43110.97 48071.50 2021-09-22 07:41:09.000 265 21262.24 490.91 43110.97 48071.45 2021-09-22 07:41:10.000 265 21262.19 490.91 43110.96 48071.46 2021-09-22 07:41:11.000 265 21262.15 490.89 43110.97 48071.43 2021-09-22 07:41:12.000 265 21262.14 490.88 43111.02 48071.47 2021-09-22 07:41:13.000 265 21262.16 490.86 43110.99 48071.50 2021-09-22 07:41:14.000 265 21262.15 490.89 43110.99 48071.48 2021-09-22 07:41:15.000 265 21262.16 490.91 43111.01 48071.53 2021-09-22 07:41:16.000 265 21262.17 490.91 43111.02 48071.49 2021-09-22 07:41:17.000 265 21262.20 490.90 43111.02 48071.53 2021-09-22 07:41:18.000 265 21262.18 490.95 43110.98 48071.50 2021-09-22 07:41:19.000 265 21262.21 490.91 43111.00 48071.48 2021-09-22 07:41:20.000 265 21262.20 490.86 43111.02 48071.49 2021-09-22 07:41:21.000 265 21262.18 490.84 43111.05 48071.53 2021-09-22 07:41:22.000 265 21262.19 490.81 43111.06 48071.48 2021-09-22 07:41:23.000 265 21262.18 490.77 43111.08 48071.57 2021-09-22 07:41:24.000 265 21262.18 490.74 43111.10 48071.59 2021-09-22 07:41:25.000 265 21262.19 490.68 43111.13 48071.55 2021-09-22 07:41:26.000 265 21262.21 490.67 43111.18 48071.56 2021-09-22 07:41:27.000 265 21262.18 490.66 43111.15 48071.60 2021-09-22 07:41:28.000 265 21262.15 490.62 43111.17 48071.64 2021-09-22 07:41:29.000 265 21262.14 490.58 43111.19 48071.68 2021-09-22 07:41:30.000 265 21262.14 490.60 43111.20 48071.65 2021-09-22 07:41:31.000 265 21262.15 490.58 43111.22 48071.63 2021-09-22 07:41:32.000 265 21262.10 490.60 43111.22 48071.69 2021-09-22 07:41:33.000 265 21262.13 490.55 43111.25 48071.67 2021-09-22 07:41:34.000 265 21262.17 490.56 43111.26 48071.74 2021-09-22 07:41:35.000 265 21262.20 490.54 43111.26 48071.76 2021-09-22 07:41:36.000 265 21262.22 490.51 43111.28 48071.73 2021-09-22 07:41:37.000 265 21262.22 490.49 43111.27 48071.72 2021-09-22 07:41:38.000 265 21262.19 490.44 43111.29 48071.80 2021-09-22 07:41:39.000 265 21262.17 490.41 43111.33 48071.75 2021-09-22 07:41:40.000 265 21262.14 490.40 43111.32 48071.82 2021-09-22 07:41:41.000 265 21262.17 490.40 43111.33 48071.79 2021-09-22 07:41:42.000 265 21262.14 490.39 43111.36 48071.85 2021-09-22 07:41:43.000 265 21262.17 490.39 43111.38 48071.82 2021-09-22 07:41:44.000 265 21262.22 490.41 43111.35 48071.84 2021-09-22 07:41:45.000 265 21262.23 490.40 43111.35 48071.87 2021-09-22 07:41:46.000 265 21262.26 490.42 43111.34 48071.84 2021-09-22 07:41:47.000 265 21262.28 490.42 43111.31 48071.79 2021-09-22 07:41:48.000 265 21262.29 490.39 43111.24 48071.79 2021-09-22 07:41:49.000 265 21262.27 490.35 43111.26 48071.79 2021-09-22 07:41:50.000 265 21262.22 490.33 43111.27 48071.76 2021-09-22 07:41:51.000 265 21262.21 490.29 43111.33 48071.83 2021-09-22 07:41:52.000 265 21262.27 490.25 43111.34 48071.81 2021-09-22 07:41:53.000 265 21262.26 490.27 43111.31 48071.78 2021-09-22 07:41:54.000 265 21262.26 490.26 43111.31 48071.83 2021-09-22 07:41:55.000 265 21262.28 490.23 43111.34 48071.84 2021-09-22 07:41:56.000 265 21262.27 490.21 43111.36 48071.83 2021-09-22 07:41:57.000 265 21262.29 490.20 43111.37 48071.90 2021-09-22 07:41:58.000 265 21262.30 490.20 43111.39 48071.90 2021-09-22 07:41:59.000 265 21262.32 490.16 43111.43 48071.89 2021-09-22 07:42:00.000 265 21262.32 490.17 43111.43 48071.91 2021-09-22 07:42:01.000 265 21262.32 490.16 43111.45 48071.95 2021-09-22 07:42:02.000 265 21262.35 490.15 43111.47 48071.94 2021-09-22 07:42:03.000 265 21262.37 490.18 43111.45 48071.99 2021-09-22 07:42:04.000 265 21262.39 490.18 43111.45 48071.94 2021-09-22 07:42:05.000 265 21262.39 490.23 43111.43 48071.97 2021-09-22 07:42:06.000 265 21262.40 490.26 43111.38 48071.91 2021-09-22 07:42:07.000 265 21262.39 490.27 43111.33 48071.94 2021-09-22 07:42:08.000 265 21262.40 490.25 43111.30 48071.93 2021-09-22 07:42:09.000 265 21262.43 490.24 43111.31 48071.86 2021-09-22 07:42:10.000 265 21262.46 490.21 43111.33 48071.87 2021-09-22 07:42:11.000 265 21262.48 490.23 43111.30 48071.90 2021-09-22 07:42:12.000 265 21262.48 490.22 43111.29 48071.86 2021-09-22 07:42:13.000 265 21262.44 490.21 43111.28 48071.89 2021-09-22 07:42:14.000 265 21262.39 490.20 43111.26 48071.86 2021-09-22 07:42:15.000 265 21262.39 490.16 43111.27 48071.84 2021-09-22 07:42:16.000 265 21262.39 490.15 43111.28 48071.81 2021-09-22 07:42:17.000 265 21262.37 490.16 43111.28 48071.82 2021-09-22 07:42:18.000 265 21262.37 490.17 43111.29 48071.88 2021-09-22 07:42:19.000 265 21262.38 490.16 43111.27 48071.86 2021-09-22 07:42:20.000 265 21262.38 490.12 43111.26 48071.80 2021-09-22 07:42:21.000 265 21262.37 490.11 43111.23 48071.79 2021-09-22 07:42:22.000 265 21262.38 490.06 43111.28 48071.82 2021-09-22 07:42:23.000 265 21262.37 490.02 43111.29 48071.83 2021-09-22 07:42:24.000 265 21262.38 490.00 43111.32 48071.87 2021-09-22 07:42:25.000 265 21262.33 490.01 43111.37 48071.90 2021-09-22 07:42:26.000 265 21262.30 490.02 43111.36 48071.89 2021-09-22 07:42:27.000 265 21262.26 490.01 43111.33 48071.84 2021-09-22 07:42:28.000 265 21262.24 489.99 43111.35 48071.83 2021-09-22 07:42:29.000 265 21262.22 490.03 43111.29 48071.79 2021-09-22 07:42:30.000 265 21262.21 490.03 43111.26 48071.81 2021-09-22 07:42:31.000 265 21262.16 490.04 43111.29 48071.77 2021-09-22 07:42:32.000 265 21262.15 490.04 43111.28 48071.74 2021-09-22 07:42:33.000 265 21262.15 490.04 43111.26 48071.73 2021-09-22 07:42:34.000 265 21262.12 490.04 43111.25 48071.68 2021-09-22 07:42:35.000 265 21262.11 490.03 43111.22 48071.68 2021-09-22 07:42:36.000 265 21262.09 490.00 43111.24 48071.69 2021-09-22 07:42:37.000 265 21262.11 490.01 43111.26 48071.66 2021-09-22 07:42:38.000 265 21262.13 490.04 43111.23 48071.64 2021-09-22 07:42:39.000 265 21262.16 490.01 43111.22 48071.64 2021-09-22 07:42:40.000 265 21262.16 489.97 43111.27 48071.72 2021-09-22 07:42:41.000 265 21262.17 489.97 43111.28 48071.73 2021-09-22 07:42:42.000 265 21262.14 489.99 43111.26 48071.70 2021-09-22 07:42:43.000 265 21262.18 489.99 43111.29 48071.75 2021-09-22 07:42:44.000 265 21262.15 489.99 43111.30 48071.73 2021-09-22 07:42:45.000 265 21262.14 490.00 43111.31 48071.78 2021-09-22 07:42:46.000 265 21262.15 490.02 43111.33 48071.74 2021-09-22 07:42:47.000 265 21262.11 490.03 43111.33 48071.77 2021-09-22 07:42:48.000 265 21262.07 489.99 43111.35 48071.72 2021-09-22 07:42:49.000 265 21262.08 489.96 43111.37 48071.77 2021-09-22 07:42:50.000 265 21262.08 489.94 43111.38 48071.72 2021-09-22 07:42:51.000 265 21262.07 489.91 43111.41 48071.74 2021-09-22 07:42:52.000 265 21262.05 489.87 43111.43 48071.78 2021-09-22 07:42:53.000 265 21262.05 489.86 43111.39 48071.78 2021-09-22 07:42:54.000 265 21262.05 489.90 43111.39 48071.80 2021-09-22 07:42:55.000 265 21262.03 489.94 43111.40 48071.77 2021-09-22 07:42:56.000 265 21262.02 489.95 43111.37 48071.80 2021-09-22 07:42:57.000 265 21262.06 489.95 43111.35 48071.77 2021-09-22 07:42:58.000 265 21262.04 489.95 43111.37 48071.77 2021-09-22 07:42:59.000 265 21262.02 489.94 43111.36 48071.67 2021-09-22 07:43:00.000 265 21262.01 489.95 43111.31 48071.74 2021-09-22 07:43:01.000 265 21261.98 489.95 43111.31 48071.64 2021-09-22 07:43:02.000 265 21261.98 489.96 43111.30 48071.71 2021-09-22 07:43:03.000 265 21261.99 489.97 43111.32 48071.71 2021-09-22 07:43:04.000 265 21262.01 489.93 43111.31 48071.66 2021-09-22 07:43:05.000 265 21261.98 489.92 43111.33 48071.64 2021-09-22 07:43:06.000 265 21261.97 489.86 43111.34 48071.67 2021-09-22 07:43:07.000 265 21261.98 489.84 43111.31 48071.64 2021-09-22 07:43:08.000 265 21261.98 489.86 43111.30 48071.67 2021-09-22 07:43:09.000 265 21261.98 489.80 43111.27 48071.71 2021-09-22 07:43:10.000 265 21262.00 489.75 43111.28 48071.68 2021-09-22 07:43:11.000 265 21262.01 489.72 43111.30 48071.72 2021-09-22 07:43:12.000 265 21262.01 489.68 43111.33 48071.68 2021-09-22 07:43:13.000 265 21262.03 489.65 43111.33 48071.76 2021-09-22 07:43:14.000 265 21262.04 489.65 43111.36 48071.73 2021-09-22 07:43:15.000 265 21262.01 489.65 43111.37 48071.72 2021-09-22 07:43:16.000 265 21261.99 489.64 43111.37 48071.73 2021-09-22 07:43:17.000 265 21261.96 489.68 43111.39 48071.75 2021-09-22 07:43:18.000 265 21261.95 489.73 43111.33 48071.66 2021-09-22 07:43:19.000 265 21261.88 489.84 43111.28 48071.68 2021-09-22 07:43:20.000 265 21261.84 489.93 43111.20 48071.62 2021-09-22 07:43:21.000 265 21261.84 490.01 43111.11 48071.50 2021-09-22 07:43:22.000 265 21261.86 490.01 43111.07 48071.46 2021-09-22 07:43:23.000 265 21261.86 489.93 43111.04 48071.36 2021-09-22 07:43:24.000 265 21261.90 489.86 43111.05 48071.42 2021-09-22 07:43:25.000 265 21261.96 489.78 43111.08 48071.39 2021-09-22 07:43:26.000 265 21261.98 489.76 43111.15 48071.50 2021-09-22 07:43:27.000 265 21261.98 489.73 43111.16 48071.50 2021-09-22 07:43:28.000 265 21261.95 489.69 43111.16 48071.55 2021-09-22 07:43:29.000 265 21261.97 489.63 43111.20 48071.52 2021-09-22 07:43:30.000 265 21262.00 489.58 43111.23 48071.61 2021-09-22 07:43:31.000 265 21262.02 489.54 43111.22 48071.56 2021-09-22 07:43:32.000 265 21262.02 489.54 43111.24 48071.66 2021-09-22 07:43:33.000 265 21262.04 489.54 43111.26 48071.61 2021-09-22 07:43:34.000 265 21262.04 489.53 43111.25 48071.59 2021-09-22 07:43:35.000 265 21262.04 489.53 43111.24 48071.64 2021-09-22 07:43:36.000 265 21262.06 489.49 43111.22 48071.61 2021-09-22 07:43:37.000 265 21262.03 489.53 43111.21 48071.62 2021-09-22 07:43:38.000 265 21262.03 489.52 43111.20 48071.59 2021-09-22 07:43:39.000 265 21262.00 489.50 43111.21 48071.64 2021-09-22 07:43:40.000 265 21261.99 489.49 43111.23 48071.58 2021-09-22 07:43:41.000 265 21261.99 489.49 43111.24 48071.65 2021-09-22 07:43:42.000 265 21262.00 489.49 43111.22 48071.61 2021-09-22 07:43:43.000 265 21262.02 489.50 43111.23 48071.64 2021-09-22 07:43:44.000 265 21262.05 489.51 43111.26 48071.63 2021-09-22 07:43:45.000 265 21262.05 489.54 43111.25 48071.67 2021-09-22 07:43:46.000 265 21262.04 489.54 43111.27 48071.68 2021-09-22 07:43:47.000 265 21262.04 489.54 43111.29 48071.69 2021-09-22 07:43:48.000 265 21262.04 489.54 43111.30 48071.66 2021-09-22 07:43:49.000 265 21262.02 489.56 43111.34 48071.67 2021-09-22 07:43:50.000 265 21262.03 489.54 43111.35 48071.68 2021-09-22 07:43:51.000 265 21262.00 489.56 43111.34 48071.70 2021-09-22 07:43:52.000 265 21261.99 489.60 43111.30 48071.70 2021-09-22 07:43:53.000 265 21261.95 489.68 43111.28 48071.63 2021-09-22 07:43:54.000 265 21261.94 489.71 43111.23 48071.66 2021-09-22 07:43:55.000 265 21261.96 489.70 43111.20 48071.56 2021-09-22 07:43:56.000 265 21261.97 489.68 43111.21 48071.60 2021-09-22 07:43:57.000 265 21262.01 489.65 43111.19 48071.59 2021-09-22 07:43:58.000 265 21261.99 489.66 43111.18 48071.59 2021-09-22 07:43:59.000 265 21262.02 489.64 43111.22 48071.55 2021-09-22 07:44:00.000 265 21262.02 489.67 43111.24 48071.59 2021-09-22 07:44:01.000 265 21261.97 489.70 43111.24 48071.57 2021-09-22 07:44:02.000 265 21261.97 489.72 43111.22 48071.57 2021-09-22 07:44:03.000 265 21261.94 489.76 43111.18 48071.58 2021-09-22 07:44:04.000 265 21261.91 489.82 43111.10 48071.54 2021-09-22 07:44:05.000 265 21261.88 489.82 43111.09 48071.45 2021-09-22 07:44:06.000 265 21261.88 489.79 43111.06 48071.40 2021-09-22 07:44:07.000 265 21261.89 489.74 43111.07 48071.42 2021-09-22 07:44:08.000 265 21261.89 489.75 43111.05 48071.42 2021-09-22 07:44:09.000 265 21261.90 489.73 43111.06 48071.37 2021-09-22 07:44:10.000 265 21261.91 489.69 43111.04 48071.36 2021-09-22 07:44:11.000 265 21261.89 489.67 43111.04 48071.41 2021-09-22 07:44:12.000 265 21261.89 489.67 43111.04 48071.36 2021-09-22 07:44:13.000 265 21261.88 489.64 43111.07 48071.41 2021-09-22 07:44:14.000 265 21261.88 489.56 43111.09 48071.36 2021-09-22 07:44:15.000 265 21261.87 489.46 43111.16 48071.40 2021-09-22 07:44:16.000 265 21261.88 489.38 43111.20 48071.48 2021-09-22 07:44:17.000 265 21261.91 489.36 43111.26 48071.59 2021-09-22 07:44:18.000 265 21261.99 489.31 43111.36 48071.59 2021-09-22 07:44:19.000 265 21262.02 489.26 43111.42 48071.66 2021-09-22 07:44:20.000 265 21262.03 489.24 43111.46 48071.76 2021-09-22 07:44:21.000 265 21262.09 489.28 43111.47 48071.85 2021-09-22 07:44:22.000 265 21262.09 489.30 43111.49 48071.92 2021-09-22 07:44:23.000 265 21262.11 489.29 43111.48 48071.88 2021-09-22 07:44:24.000 265 21262.13 489.29 43111.52 48071.89 2021-09-22 07:44:25.000 265 21262.16 489.28 43111.53 48071.88 2021-09-22 07:44:26.000 265 21262.13 489.31 43111.53 48071.88 2021-09-22 07:44:27.000 265 21262.12 489.32 43111.54 48071.90 2021-09-22 07:44:28.000 265 21262.13 489.31 43111.54 48071.95 2021-09-22 07:44:29.000 265 21262.13 489.29 43111.55 48071.89 2021-09-22 07:44:30.000 265 21262.10 489.27 43111.55 48071.95 2021-09-22 07:44:31.000 265 21262.09 489.30 43111.56 48071.90 2021-09-22 07:44:32.000 265 21262.07 489.28 43111.56 48071.88 2021-09-22 07:44:33.000 265 21262.06 489.28 43111.56 48071.92 2021-09-22 07:44:34.000 265 21262.05 489.28 43111.60 48071.96 2021-09-22 07:44:35.000 265 21262.03 489.27 43111.60 48071.92 2021-09-22 07:44:36.000 265 21262.04 489.26 43111.61 48071.96 2021-09-22 07:44:37.000 265 21262.05 489.24 43111.59 48071.94 2021-09-22 07:44:38.000 265 21262.07 489.24 43111.61 48072.00 2021-09-22 07:44:39.000 265 21262.10 489.25 43111.62 48071.96 2021-09-22 07:44:40.000 265 21262.10 489.28 43111.63 48072.05 2021-09-22 07:44:41.000 265 21262.09 489.30 43111.68 48072.00 2021-09-22 07:44:42.000 265 21262.10 489.30 43111.69 48071.98 2021-09-22 07:44:43.000 265 21262.11 489.30 43111.69 48072.05 2021-09-22 07:44:44.000 265 21262.07 489.30 43111.67 48072.09 2021-09-22 07:44:45.000 265 21262.06 489.31 43111.73 48072.03 2021-09-22 07:44:46.000 265 21262.11 489.32 43111.73 48072.08 2021-09-22 07:44:47.000 265 21262.14 489.31 43111.73 48072.05 2021-09-22 07:44:48.000 265 21262.14 489.29 43111.75 48072.09 2021-09-22 07:44:49.000 265 21262.17 489.31 43111.76 48072.13 2021-09-22 07:44:50.000 265 21262.14 489.35 43111.76 48072.17 2021-09-22 07:44:51.000 265 21262.12 489.34 43111.76 48072.11 2021-09-22 07:44:52.000 265 21262.10 489.33 43111.77 48072.17 2021-09-22 07:44:53.000 265 21262.09 489.33 43111.77 48072.12 2021-09-22 07:44:54.000 265 21262.06 489.34 43111.77 48072.10 2021-09-22 07:44:55.000 265 21262.02 489.35 43111.78 48072.11 2021-09-22 07:44:56.000 265 21261.96 489.40 43111.77 48072.08 2021-09-22 07:44:57.000 265 21261.94 489.43 43111.77 48072.07 2021-09-22 07:44:58.000 265 21261.89 489.45 43111.75 48072.02 2021-09-22 07:44:59.000 265 21261.82 489.47 43111.76 48072.01 2021-09-22 07:45:00.000 265 21261.83 489.50 43111.77 48071.98 2021-09-22 07:45:01.000 265 21261.76 489.50 43111.74 48072.01 2021-09-22 07:45:02.000 265 21261.79 489.50 43111.74 48071.91 2021-09-22 07:45:03.000 265 21261.75 489.47 43111.73 48071.99 2021-09-22 07:45:04.000 265 21261.74 489.47 43111.74 48071.89 2021-09-22 07:45:05.000 265 21261.68 489.43 43111.77 48071.96 2021-09-22 07:45:06.000 265 21261.66 489.42 43111.78 48071.92 2021-09-22 07:45:07.000 265 21261.67 489.44 43111.80 48071.96 2021-09-22 07:45:08.000 265 21261.63 489.45 43111.78 48071.94 2021-09-22 07:45:09.000 265 21261.61 489.47 43111.78 48071.97 2021-09-22 07:45:10.000 265 21261.61 489.51 43111.77 48071.92 2021-09-22 07:45:11.000 265 21261.56 489.53 43111.75 48071.89 2021-09-22 07:45:12.000 265 21261.53 489.52 43111.75 48071.90 2021-09-22 07:45:13.000 265 21261.55 489.50 43111.77 48071.84 2021-09-22 07:45:14.000 265 21261.55 489.52 43111.78 48071.89 2021-09-22 07:45:15.000 265 21261.51 489.52 43111.77 48071.84 2021-09-22 07:45:16.000 265 21261.52 489.52 43111.78 48071.86 2021-09-22 07:45:17.000 265 21261.50 489.51 43111.77 48071.81 2021-09-22 07:45:18.000 265 21261.48 489.51 43111.77 48071.86 2021-09-22 07:45:19.000 265 21261.46 489.50 43111.76 48071.85 2021-09-22 07:45:20.000 265 21261.47 489.49 43111.75 48071.84 2021-09-22 07:45:21.000 265 21261.42 489.56 43111.74 48071.77 2021-09-22 07:45:22.000 265 21261.38 489.63 43111.69 48071.84 2021-09-22 07:45:23.000 265 21261.36 489.70 43111.62 48071.70 2021-09-22 07:45:24.000 265 21261.33 489.74 43111.60 48071.66 2021-09-22 07:45:25.000 265 21261.33 489.77 43111.57 48071.66 2021-09-22 07:45:26.000 265 21261.31 489.81 43111.58 48071.61 2021-09-22 07:45:27.000 265 21261.27 489.79 43111.54 48071.55 2021-09-22 07:45:28.000 265 21261.26 489.82 43111.53 48071.58 2021-09-22 07:45:29.000 265 21261.27 489.80 43111.54 48071.52 2021-09-22 07:45:30.000 265 21261.24 489.78 43111.53 48071.48 2021-09-22 07:45:31.000 265 21261.21 489.76 43111.54 48071.49 2021-09-22 07:45:32.000 265 21261.18 489.74 43111.51 48071.53 2021-09-22 07:45:33.000 265 21261.18 489.72 43111.55 48071.53 2021-09-22 07:45:34.000 265 21261.17 489.73 43111.56 48071.51 2021-09-22 07:45:35.000 265 21261.17 489.75 43111.53 48071.53 2021-09-22 07:45:36.000 265 21261.15 489.79 43111.52 48071.48 2021-09-22 07:45:37.000 265 21261.14 489.79 43111.54 48071.51 2021-09-22 07:45:38.000 265 21261.11 489.74 43111.50 48071.42 2021-09-22 07:45:39.000 265 21261.06 489.75 43111.51 48071.50 2021-09-22 07:45:40.000 265 21261.02 489.70 43111.52 48071.43 2021-09-22 07:45:41.000 265 21261.02 489.64 43111.52 48071.49 2021-09-22 07:45:42.000 265 21260.99 489.63 43111.56 48071.45 2021-09-22 07:45:43.000 265 21260.96 489.62 43111.56 48071.44 2021-09-22 07:45:44.000 265 21260.96 489.64 43111.58 48071.50 2021-09-22 07:45:45.000 265 21260.98 489.64 43111.59 48071.45 2021-09-22 07:45:46.000 265 21260.97 489.65 43111.60 48071.49 2021-09-22 07:45:47.000 265 21260.98 489.65 43111.62 48071.47 2021-09-22 07:45:48.000 265 21260.99 489.63 43111.63 48071.46 2021-09-22 07:45:49.000 265 21261.02 489.57 43111.63 48071.50 2021-09-22 07:45:50.000 265 21261.03 489.53 43111.66 48071.55 2021-09-22 07:45:51.000 265 21261.03 489.50 43111.68 48071.53 2021-09-22 07:45:52.000 265 21261.04 489.52 43111.72 48071.63 2021-09-22 07:45:53.000 265 21261.05 489.53 43111.76 48071.60 2021-09-22 07:45:54.000 265 21261.03 489.55 43111.80 48071.59 2021-09-22 07:45:55.000 265 21261.04 489.57 43111.74 48071.65 2021-09-22 07:45:56.000 265 21261.05 489.57 43111.73 48071.61 2021-09-22 07:45:57.000 265 21261.05 489.56 43111.79 48071.62 2021-09-22 07:45:58.000 265 21261.06 489.52 43111.79 48071.60 2021-09-22 07:45:59.000 265 21261.10 489.46 43111.81 48071.64 2021-09-22 07:46:00.000 265 21261.17 489.42 43111.82 48071.68 2021-09-22 07:46:01.000 265 21261.19 489.38 43111.89 48071.72 2021-09-22 07:46:02.000 265 21261.20 489.33 43111.88 48071.70 2021-09-22 07:46:03.000 265 21261.21 489.33 43111.90 48071.78 2021-09-22 07:46:04.000 265 21261.25 489.29 43111.92 48071.75 2021-09-22 07:46:05.000 265 21261.26 489.28 43111.98 48071.86 2021-09-22 07:46:06.000 265 21261.25 489.26 43112.01 48071.82 2021-09-22 07:46:07.000 265 21261.27 489.23 43112.03 48071.87 2021-09-22 07:46:08.000 265 21261.23 489.20 43112.04 48071.86 2021-09-22 07:46:09.000 265 21261.23 489.21 43112.03 48071.91 2021-09-22 07:46:10.000 265 21261.20 489.19 43112.06 48071.87 2021-09-22 07:46:11.000 265 21261.22 489.20 43112.06 48071.92 2021-09-22 07:46:12.000 265 21261.24 489.17 43112.08 48071.95 2021-09-22 07:46:13.000 265 21261.21 489.15 43112.10 48071.93 2021-09-22 07:46:14.000 265 21261.22 489.12 43112.11 48071.91 2021-09-22 07:46:15.000 265 21261.21 489.11 43112.13 48071.94 2021-09-22 07:46:16.000 265 21261.22 489.10 43112.12 48071.93 2021-09-22 07:46:17.000 265 21261.22 489.09 43112.13 48071.95 2021-09-22 07:46:18.000 265 21261.23 489.08 43112.18 48072.01 2021-09-22 07:46:19.000 265 21261.24 489.05 43112.18 48071.96 2021-09-22 07:46:20.000 265 21261.26 489.06 43112.18 48072.05 2021-09-22 07:46:21.000 265 21261.26 489.08 43112.15 48072.00 2021-09-22 07:46:22.000 265 21261.30 489.05 43112.13 48072.07 2021-09-22 07:46:23.000 265 21261.29 489.04 43112.16 48072.03 2021-09-22 07:46:24.000 265 21261.27 489.01 43112.18 48072.08 2021-09-22 07:46:25.000 265 21261.30 488.97 43112.21 48072.02 2021-09-22 07:46:26.000 265 21261.27 489.00 43112.19 48072.07 2021-09-22 07:46:27.000 265 21261.20 489.07 43112.16 48072.03 2021-09-22 07:46:28.000 265 21261.18 489.11 43112.17 48072.08 2021-09-22 07:46:29.000 265 21261.15 489.13 43112.14 48071.98 2021-09-22 07:46:30.000 265 21261.13 489.12 43112.13 48071.99 2021-09-22 07:46:31.000 265 21261.07 489.15 43112.11 48071.92 2021-09-22 07:46:32.000 265 21261.02 489.17 43112.08 48071.92 2021-09-22 07:46:33.000 265 21260.96 489.19 43112.05 48071.84 2021-09-22 07:46:34.000 265 21260.95 489.27 43112.02 48071.83 2021-09-22 07:46:35.000 265 21260.97 489.34 43111.98 48071.76 2021-09-22 07:46:36.000 265 21260.99 489.38 43111.91 48071.76 2021-09-22 07:46:37.000 265 21260.96 489.45 43111.84 48071.67 2021-09-22 07:46:38.000 265 21260.95 489.48 43111.79 48071.64 2021-09-22 07:46:39.000 265 21260.90 489.51 43111.69 48071.56 2021-09-22 07:46:40.000 265 21260.92 489.52 43111.67 48071.46 2021-09-22 07:46:41.000 265 21260.93 489.55 43111.60 48071.46 2021-09-22 07:46:42.000 265 21260.91 489.55 43111.57 48071.37 2021-09-22 07:46:43.000 265 21260.86 489.56 43111.54 48071.37 2021-09-22 07:46:44.000 265 21260.87 489.58 43111.50 48071.38 2021-09-22 07:46:45.000 265 21260.84 489.59 43111.46 48071.30 2021-09-22 07:46:46.000 265 21260.77 489.70 43111.42 48071.23 2021-09-22 07:46:47.000 265 21260.70 489.80 43111.35 48071.19 2021-09-22 07:46:48.000 265 21260.69 489.90 43111.25 48071.08 2021-09-22 07:46:49.000 265 21260.67 489.96 43111.19 48070.99 2021-09-22 07:46:50.000 265 21260.65 489.97 43111.11 48070.92 2021-09-22 07:46:51.000 265 21260.67 489.96 43111.05 48070.81 2021-09-22 07:46:52.000 265 21260.66 489.98 43111.02 48070.84 2021-09-22 07:46:53.000 265 21260.64 490.03 43110.97 48070.75 2021-09-22 07:46:54.000 265 21260.68 490.06 43110.95 48070.77 2021-09-22 07:46:55.000 265 21260.69 490.04 43110.96 48070.71 2021-09-22 07:46:56.000 265 21260.66 490.04 43110.98 48070.69 2021-09-22 07:46:57.000 265 21260.64 490.02 43110.97 48070.71 2021-09-22 07:46:58.000 265 21260.64 490.00 43110.99 48070.70 2021-09-22 07:46:59.000 265 21260.65 489.92 43111.03 48070.76 2021-09-22 07:47:00.000 265 21260.67 489.83 43111.14 48070.76 2021-09-22 07:47:01.000 265 21260.74 489.81 43111.18 48070.84 2021-09-22 07:47:02.000 265 21260.78 489.75 43111.24 48070.98 2021-09-22 07:47:03.000 265 21260.79 489.69 43111.34 48071.03 2021-09-22 07:47:04.000 265 21260.79 489.70 43111.37 48071.07 2021-09-22 07:47:05.000 265 21260.80 489.73 43111.40 48071.12 2021-09-22 07:47:06.000 265 21260.80 489.78 43111.45 48071.18 2021-09-22 07:47:07.000 265 21260.76 489.80 43111.45 48071.17 2021-09-22 07:47:08.000 265 21260.75 489.86 43111.46 48071.23 2021-09-22 07:47:09.000 265 21260.75 489.91 43111.45 48071.14 2021-09-22 07:47:10.000 265 21260.72 489.98 43111.44 48071.17 2021-09-22 07:47:11.000 265 21260.71 490.05 43111.42 48071.16 2021-09-22 07:47:12.000 265 21260.68 490.10 43111.40 48071.12 2021-09-22 07:47:13.000 265 21260.66 490.15 43111.41 48071.11 2021-09-22 07:47:14.000 265 21260.66 490.17 43111.38 48071.04 2021-09-22 07:47:15.000 265 21260.64 490.21 43111.34 48071.04 2021-09-22 07:47:16.000 265 21260.61 490.22 43111.33 48071.04 2021-09-22 07:47:17.000 265 21260.60 490.22 43111.35 48071.05 2021-09-22 07:47:18.000 265 21260.58 490.19 43111.40 48071.06 2021-09-22 07:47:19.000 265 21260.57 490.18 43111.43 48071.10 2021-09-22 07:47:20.000 265 21260.57 490.19 43111.45 48071.10 2021-09-22 07:47:21.000 265 21260.53 490.22 43111.48 48071.09 2021-09-22 07:47:22.000 265 21260.54 490.29 43111.47 48071.14 2021-09-22 07:47:23.000 265 21260.52 490.32 43111.46 48071.09 2021-09-22 07:47:24.000 265 21260.52 490.32 43111.47 48071.16 2021-09-22 07:47:25.000 265 21260.56 490.31 43111.49 48071.08 2021-09-22 07:47:26.000 265 21260.60 490.33 43111.48 48071.11 2021-09-22 07:47:27.000 265 21260.66 490.31 43111.45 48071.16 2021-09-22 07:47:28.000 265 21260.68 490.32 43111.46 48071.17 2021-09-22 07:47:29.000 265 21260.68 490.29 43111.52 48071.22 2021-09-22 07:47:30.000 265 21260.69 490.27 43111.57 48071.19 2021-09-22 07:47:31.000 265 21260.73 490.25 43111.59 48071.22 2021-09-22 07:47:32.000 265 21260.74 490.27 43111.56 48071.28 2021-09-22 07:47:33.000 265 21260.79 490.28 43111.57 48071.35 2021-09-22 07:47:34.000 265 21260.83 490.27 43111.61 48071.31 2021-09-22 07:47:35.000 265 21260.84 490.28 43111.60 48071.41 2021-09-22 07:47:36.000 265 21260.89 490.24 43111.62 48071.42 2021-09-22 07:47:37.000 265 21260.93 490.22 43111.67 48071.41 2021-09-22 07:47:38.000 265 21260.97 490.21 43111.70 48071.46 2021-09-22 07:47:39.000 265 21260.97 490.21 43111.68 48071.54 2021-09-22 07:47:40.000 265 21260.98 490.18 43111.70 48071.51 2021-09-22 07:47:41.000 265 21261.01 490.15 43111.74 48071.62 2021-09-22 07:47:42.000 265 21261.03 490.17 43111.75 48071.66 2021-09-22 07:47:43.000 265 21261.06 490.15 43111.78 48071.69 2021-09-22 07:47:44.000 265 21261.05 490.12 43111.79 48071.67 2021-09-22 07:47:45.000 265 21260.99 490.11 43111.82 48071.66 2021-09-22 07:47:46.000 265 21260.99 490.06 43111.85 48071.69 2021-09-22 07:47:47.000 265 21260.95 490.05 43111.87 48071.66 2021-09-22 07:47:48.000 265 21260.91 490.03 43111.86 48071.71 2021-09-22 07:47:49.000 265 21260.87 490.01 43111.86 48071.73 2021-09-22 07:47:50.000 265 21260.86 489.99 43111.89 48071.67 2021-09-22 07:47:51.000 265 21260.88 489.98 43111.95 48071.69 2021-09-22 07:47:52.000 265 21260.89 489.96 43111.95 48071.75 2021-09-22 07:47:53.000 265 21260.91 489.92 43111.93 48071.70 2021-09-22 07:47:54.000 265 21260.92 489.89 43111.94 48071.76 2021-09-22 07:47:55.000 265 21260.91 489.85 43111.94 48071.72 2021-09-22 07:47:56.000 265 21260.92 489.81 43111.98 48071.77 2021-09-22 07:47:57.000 265 21260.93 489.81 43111.98 48071.76 2021-09-22 07:47:58.000 265 21260.96 489.82 43112.00 48071.79 2021-09-22 07:47:59.000 265 21260.91 489.82 43111.98 48071.76 2021-09-22 07:48:00.000 265 21260.89 489.84 43111.97 48071.80 2021-09-22 07:48:01.000 265 21260.87 489.83 43111.99 48071.83 2021-09-22 07:48:02.000 265 21260.86 489.79 43111.98 48071.75 2021-09-22 07:48:03.000 265 21260.87 489.77 43111.97 48071.78 2021-09-22 07:48:04.000 265 21260.88 489.75 43111.96 48071.72 2021-09-22 07:48:05.000 265 21260.85 489.70 43111.98 48071.77 2021-09-22 07:48:06.000 265 21260.81 489.66 43111.98 48071.73 2021-09-22 07:48:07.000 265 21260.86 489.63 43111.99 48071.77 2021-09-22 07:48:08.000 265 21260.86 489.64 43111.98 48071.73 2021-09-22 07:48:09.000 265 21260.86 489.64 43111.93 48071.81 2021-09-22 07:48:10.000 265 21260.88 489.63 43111.94 48071.75 2021-09-22 07:48:11.000 265 21260.86 489.58 43111.95 48071.79 2021-09-22 07:48:12.000 265 21260.89 489.54 43111.96 48071.73 2021-09-22 07:48:13.000 265 21260.89 489.56 43111.96 48071.76 2021-09-22 07:48:14.000 265 21260.88 489.56 43111.96 48071.72 2021-09-22 07:48:15.000 265 21260.85 489.55 43111.98 48071.72 2021-09-22 07:48:16.000 265 21260.84 489.55 43111.96 48071.75 2021-09-22 07:48:17.000 265 21260.83 489.53 43111.93 48071.70 2021-09-22 07:48:18.000 265 21260.82 489.53 43111.97 48071.73 2021-09-22 07:48:19.000 265 21260.77 489.53 43111.99 48071.69 2021-09-22 07:48:20.000 265 21260.75 489.57 43111.97 48071.76 2021-09-22 07:48:21.000 265 21260.73 489.58 43111.98 48071.68 2021-09-22 07:48:22.000 265 21260.75 489.56 43111.98 48071.77 2021-09-22 07:48:23.000 265 21260.75 489.53 43111.98 48071.64 2021-09-22 07:48:24.000 265 21260.74 489.52 43112.02 48071.74 2021-09-22 07:48:25.000 265 21260.74 489.52 43112.01 48071.67 2021-09-22 07:48:26.000 265 21260.73 489.50 43112.01 48071.73 2021-09-22 07:48:27.000 265 21260.74 489.50 43112.02 48071.72 2021-09-22 07:48:28.000 265 21260.77 489.47 43112.01 48071.69 2021-09-22 07:48:29.000 265 21260.70 489.45 43112.01 48071.74 2021-09-22 07:48:30.000 265 21260.69 489.39 43112.06 48071.69 2021-09-22 07:48:31.000 265 21260.65 489.37 43112.07 48071.74 2021-09-22 07:48:32.000 265 21260.62 489.32 43112.07 48071.68 2021-09-22 07:48:33.000 265 21260.63 489.30 43112.09 48071.72 2021-09-22 07:48:34.000 265 21260.65 489.33 43112.12 48071.77 2021-09-22 07:48:35.000 265 21260.68 489.29 43112.14 48071.84 2021-09-22 07:48:36.000 265 21260.69 489.27 43112.17 48071.80 2021-09-22 07:48:37.000 265 21260.71 489.20 43112.23 48071.86 2021-09-22 07:48:38.000 265 21260.72 489.16 43112.24 48071.88 2021-09-22 07:48:39.000 265 21260.73 489.17 43112.22 48071.84 2021-09-22 07:48:40.000 265 21260.72 489.16 43112.22 48071.92 2021-09-22 07:48:41.000 265 21260.74 489.13 43112.25 48071.94 2021-09-22 07:48:42.000 265 21260.72 489.11 43112.31 48071.90 2021-09-22 07:48:43.000 265 21260.70 489.09 43112.28 48071.97 2021-09-22 07:48:44.000 265 21260.71 489.13 43112.30 48071.98 2021-09-22 07:48:45.000 265 21260.68 489.16 43112.32 48071.94 2021-09-22 07:48:46.000 265 21260.68 489.18 43112.29 48071.93 2021-09-22 07:48:47.000 265 21260.63 489.17 43112.26 48071.93 2021-09-22 07:48:48.000 265 21260.65 489.15 43112.26 48071.87 2021-09-22 07:48:49.000 265 21260.64 489.15 43112.25 48071.96 2021-09-22 07:48:50.000 265 21260.64 489.14 43112.23 48071.87 2021-09-22 07:48:51.000 265 21260.65 489.11 43112.17 48071.85 2021-09-22 07:48:52.000 265 21260.65 489.10 43112.22 48071.92 2021-09-22 07:48:53.000 265 21260.67 489.06 43112.23 48071.85 2021-09-22 07:48:54.000 265 21260.68 489.04 43112.26 48071.90 2021-09-22 07:48:55.000 265 21260.68 489.03 43112.22 48071.88 2021-09-22 07:48:56.000 265 21260.70 488.98 43112.25 48071.90 2021-09-22 07:48:57.000 265 21260.71 488.95 43112.24 48071.86 2021-09-22 07:48:58.000 265 21260.71 488.92 43112.24 48071.93 2021-09-22 07:48:59.000 265 21260.71 488.90 43112.25 48071.89 2021-09-22 07:49:00.000 265 21260.70 488.90 43112.26 48071.95 2021-09-22 07:49:01.000 265 21260.66 488.90 43112.24 48071.88 2021-09-22 07:49:02.000 265 21260.64 488.97 43112.22 48071.94 2021-09-22 07:49:03.000 265 21260.61 488.99 43112.18 48071.83 2021-09-22 07:49:04.000 265 21260.61 488.98 43112.16 48071.86 2021-09-22 07:49:05.000 265 21260.57 488.99 43112.12 48071.82 2021-09-22 07:49:06.000 265 21260.56 488.97 43112.08 48071.75 2021-09-22 07:49:07.000 265 21260.57 488.95 43112.10 48071.75 2021-09-22 07:49:08.000 265 21260.55 488.94 43112.12 48071.72 2021-09-22 07:49:09.000 265 21260.54 488.94 43112.13 48071.75 2021-09-22 07:49:10.000 265 21260.53 488.94 43112.08 48071.71 2021-09-22 07:49:11.000 265 21260.55 488.95 43112.08 48071.72 2021-09-22 07:49:12.000 265 21260.52 488.91 43112.09 48071.69 2021-09-22 07:49:13.000 265 21260.55 488.90 43112.10 48071.75 2021-09-22 07:49:14.000 265 21260.55 488.89 43112.10 48071.69 2021-09-22 07:49:15.000 265 21260.53 488.91 43112.09 48071.77 2021-09-22 07:49:16.000 265 21260.55 488.90 43112.08 48071.72 2021-09-22 07:49:17.000 265 21260.48 488.95 43112.07 48071.70 2021-09-22 07:49:18.000 265 21260.45 489.04 43112.03 48071.69 2021-09-22 07:49:19.000 265 21260.41 489.08 43111.98 48071.64 2021-09-22 07:49:20.000 265 21260.40 489.06 43111.92 48071.59 2021-09-22 07:49:21.000 265 21260.37 489.05 43111.95 48071.55 2021-09-22 07:49:22.000 265 21260.35 489.02 43111.94 48071.50 2021-09-22 07:49:23.000 265 21260.32 489.02 43111.93 48071.48 2021-09-22 07:49:24.000 265 21260.30 489.04 43111.94 48071.50 2021-09-22 07:49:25.000 265 21260.27 489.07 43111.90 48071.38 2021-09-22 07:49:26.000 265 21260.16 489.13 43111.85 48071.42 2021-09-22 07:49:27.000 265 21260.11 489.14 43111.76 48071.30 2021-09-22 07:49:28.000 265 21260.10 489.13 43111.71 48071.27 2021-09-22 07:49:29.000 265 21260.10 489.13 43111.70 48071.25 2021-09-22 07:49:30.000 265 21260.08 489.10 43111.66 48071.20 2021-09-22 07:49:31.000 265 21260.07 489.11 43111.67 48071.15 2021-09-22 07:49:32.000 265 21260.07 489.11 43111.68 48071.14 2021-09-22 07:49:33.000 265 21260.08 489.09 43111.67 48071.15 2021-09-22 07:49:34.000 265 21260.09 489.10 43111.68 48071.11 2021-09-22 07:49:35.000 265 21260.05 489.10 43111.65 48071.14 2021-09-22 07:49:36.000 265 21260.05 489.07 43111.67 48071.06 2021-09-22 07:49:37.000 265 21260.04 489.08 43111.67 48071.12 2021-09-22 07:49:38.000 265 21259.99 489.10 43111.64 48071.10 2021-09-22 07:49:39.000 265 21259.94 489.15 43111.60 48071.08 2021-09-22 07:49:40.000 265 21259.92 489.22 43111.56 48070.99 2021-09-22 07:49:41.000 265 21259.85 489.30 43111.52 48070.93 2021-09-22 07:49:42.000 265 21259.76 489.35 43111.48 48070.86 2021-09-22 07:49:43.000 265 21259.72 489.39 43111.42 48070.76 2021-09-22 07:49:44.000 265 21259.71 489.46 43111.39 48070.69 2021-09-22 07:49:45.000 265 21259.69 489.50 43111.33 48070.63 2021-09-22 07:49:46.000 265 21259.62 489.53 43111.27 48070.58 2021-09-22 07:49:47.000 265 21259.57 489.55 43111.19 48070.53 2021-09-22 07:49:48.000 265 21259.51 489.60 43111.13 48070.50 2021-09-22 07:49:49.000 265 21259.44 489.63 43111.12 48070.43 2021-09-22 07:49:50.000 265 21259.46 489.66 43111.09 48070.34 2021-09-22 07:49:51.000 265 21259.45 489.66 43111.07 48070.36 2021-09-22 07:49:52.000 265 21259.41 489.69 43111.05 48070.28 2021-09-22 07:49:53.000 265 21259.39 489.72 43111.01 48070.25 2021-09-22 07:49:54.000 265 21259.37 489.78 43110.95 48070.17 2021-09-22 07:49:55.000 265 21259.37 489.80 43110.94 48070.15 2021-09-22 07:49:56.000 265 21259.40 489.75 43110.95 48070.18 2021-09-22 07:49:57.000 265 21259.41 489.74 43110.96 48070.12 2021-09-22 07:49:58.000 265 21259.41 489.78 43110.96 48070.17 2021-09-22 07:49:59.000 265 21259.38 489.84 43110.98 48070.22 2021-09-22 07:50:00.000 265 21259.38 489.85 43110.98 48070.22 2021-09-22 07:50:01.000 265 21259.38 489.88 43110.97 48070.17 2021-09-22 07:50:02.000 265 21259.36 489.84 43110.96 48070.19 2021-09-22 07:50:03.000 265 21259.36 489.82 43110.99 48070.20 2021-09-22 07:50:04.000 265 21259.36 489.83 43111.04 48070.18 2021-09-22 07:50:05.000 265 21259.33 489.86 43111.03 48070.17 2021-09-22 07:50:06.000 265 21259.30 489.86 43111.01 48070.23 2021-09-22 07:50:07.000 265 21259.26 489.88 43111.00 48070.16 2021-09-22 07:50:08.000 265 21259.23 489.95 43110.97 48070.16 2021-09-22 07:50:09.000 265 21259.22 490.00 43110.91 48070.12 2021-09-22 07:50:10.000 265 21259.22 490.02 43110.85 48070.07 2021-09-22 07:50:11.000 265 21259.27 489.96 43110.83 48070.02 2021-09-22 07:50:12.000 265 21259.29 489.92 43110.83 48069.99 2021-09-22 07:50:13.000 265 21259.32 489.84 43110.88 48070.05 2021-09-22 07:50:14.000 265 21259.36 489.78 43110.91 48070.09 2021-09-22 07:50:15.000 265 21259.41 489.69 43110.97 48070.10 2021-09-22 07:50:16.000 265 21259.43 489.64 43111.02 48070.20 2021-09-22 07:50:17.000 265 21259.43 489.57 43111.09 48070.30 2021-09-22 07:50:18.000 265 21259.46 489.51 43111.13 48070.33 2021-09-22 07:50:19.000 265 21259.46 489.51 43111.14 48070.38 2021-09-22 07:50:20.000 265 21259.52 489.53 43111.18 48070.43 2021-09-22 07:50:21.000 265 21259.56 489.51 43111.21 48070.47 2021-09-22 07:50:22.000 265 21259.56 489.52 43111.20 48070.46 2021-09-22 07:50:23.000 265 21259.52 489.50 43111.20 48070.46 2021-09-22 07:50:24.000 265 21259.58 489.45 43111.22 48070.46 2021-09-22 07:50:25.000 265 21259.56 489.44 43111.25 48070.52 2021-09-22 07:50:26.000 265 21259.54 489.43 43111.25 48070.53 2021-09-22 07:50:27.000 265 21259.55 489.45 43111.24 48070.55 2021-09-22 07:50:28.000 265 21259.49 489.44 43111.27 48070.49 2021-09-22 07:50:29.000 265 21259.42 489.40 43111.25 48070.45 2021-09-22 07:50:30.000 265 21259.43 489.35 43111.28 48070.46 2021-09-22 07:50:31.000 265 21259.44 489.31 43111.33 48070.49 2021-09-22 07:50:32.000 265 21259.42 489.25 43111.33 48070.54 2021-09-22 07:50:33.000 265 21259.44 489.24 43111.38 48070.55 2021-09-22 07:50:34.000 265 21259.46 489.23 43111.37 48070.55 2021-09-22 07:50:35.000 265 21259.46 489.21 43111.36 48070.61 2021-09-22 07:50:36.000 265 21259.46 489.18 43111.40 48070.60 2021-09-22 07:50:37.000 265 21259.46 489.15 43111.43 48070.60 2021-09-22 07:50:38.000 265 21259.48 489.13 43111.41 48070.63 2021-09-22 07:50:39.000 265 21259.48 489.13 43111.43 48070.67 2021-09-22 07:50:40.000 265 21259.48 489.12 43111.45 48070.66 2021-09-22 07:50:41.000 265 21259.47 489.15 43111.48 48070.66 2021-09-22 07:50:42.000 265 21259.44 489.19 43111.47 48070.70 2021-09-22 07:50:43.000 265 21259.42 489.22 43111.41 48070.72 2021-09-22 07:50:44.000 265 21259.41 489.23 43111.42 48070.66 2021-09-22 07:50:45.000 265 21259.38 489.23 43111.40 48070.60 2021-09-22 07:50:46.000 265 21259.39 489.23 43111.38 48070.55 2021-09-22 07:50:47.000 265 21259.41 489.18 43111.44 48070.60 2021-09-22 07:50:48.000 265 21259.40 489.21 43111.42 48070.65 2021-09-22 07:50:49.000 265 21259.40 489.22 43111.42 48070.64 2021-09-22 07:50:50.000 265 21259.41 489.24 43111.43 48070.60 2021-09-22 07:50:51.000 265 21259.35 489.24 43111.47 48070.64 2021-09-22 07:50:52.000 265 21259.40 489.27 43111.45 48070.64 2021-09-22 07:50:53.000 265 21259.42 489.29 43111.45 48070.63 2021-09-22 07:50:54.000 265 21259.42 489.28 43111.45 48070.62 2021-09-22 07:50:55.000 265 21259.39 489.28 43111.44 48070.62 2021-09-22 07:50:56.000 265 21259.34 489.30 43111.44 48070.65 2021-09-22 07:50:57.000 265 21259.34 489.33 43111.43 48070.62 2021-09-22 07:50:58.000 265 21259.33 489.34 43111.45 48070.66 2021-09-22 07:50:59.000 265 21259.33 489.37 43111.45 48070.64 2021-09-22 07:51:00.000 265 21259.33 489.40 43111.47 48070.64 2021-09-22 07:51:01.000 265 21259.32 489.42 43111.42 48070.64 2021-09-22 07:51:02.000 265 21259.30 489.46 43111.46 48070.59 2021-09-22 07:51:03.000 265 21259.32 489.48 43111.45 48070.57 2021-09-22 07:51:04.000 265 21259.29 489.50 43111.46 48070.63 2021-09-22 07:51:05.000 265 21259.30 489.52 43111.43 48070.61 2021-09-22 07:51:06.000 265 21259.32 489.51 43111.43 48070.57 2021-09-22 07:51:07.000 265 21259.32 489.50 43111.42 48070.57 2021-09-22 07:51:08.000 265 21259.28 489.50 43111.45 48070.51 2021-09-22 07:51:09.000 265 21259.28 489.45 43111.43 48070.58 2021-09-22 07:51:10.000 265 21259.27 489.42 43111.44 48070.57 2021-09-22 07:51:11.000 265 21259.28 489.38 43111.50 48070.54 2021-09-22 07:51:12.000 265 21259.27 489.34 43111.53 48070.64 2021-09-22 07:51:13.000 265 21259.25 489.28 43111.57 48070.60 2021-09-22 07:51:14.000 265 21259.28 489.23 43111.64 48070.68 2021-09-22 07:51:15.000 265 21259.30 489.17 43111.69 48070.80 2021-09-22 07:51:16.000 265 21259.31 489.12 43111.79 48070.81 2021-09-22 07:51:17.000 265 21259.29 489.07 43111.84 48070.87 2021-09-22 07:51:18.000 265 21259.30 489.05 43111.86 48070.89 2021-09-22 07:51:19.000 265 21259.32 489.01 43111.92 48071.02 2021-09-22 07:51:20.000 265 21259.34 488.98 43111.97 48070.99 2021-09-22 07:51:21.000 265 21259.35 488.96 43112.01 48071.10 2021-09-22 07:51:22.000 265 21259.38 488.93 43112.05 48071.09 2021-09-22 07:51:23.000 265 21259.38 488.92 43112.06 48071.16 2021-09-22 07:51:24.000 265 21259.38 488.91 43112.07 48071.19 2021-09-22 07:51:25.000 265 21259.41 488.94 43112.08 48071.18 2021-09-22 07:51:26.000 265 21259.43 488.94 43112.08 48071.21 2021-09-22 07:51:27.000 265 21259.41 488.93 43112.07 48071.19 2021-09-22 07:51:28.000 265 21259.37 488.91 43112.09 48071.25 2021-09-22 07:51:29.000 265 21259.39 488.91 43112.09 48071.17 2021-09-22 07:51:30.000 265 21259.39 488.92 43112.11 48071.24 2021-09-22 07:51:31.000 265 21259.34 488.89 43112.12 48071.19 2021-09-22 07:51:32.000 265 21259.30 488.88 43112.11 48071.20 2021-09-22 07:51:33.000 265 21259.27 488.86 43112.12 48071.23 2021-09-22 07:51:34.000 265 21259.23 488.84 43112.14 48071.21 2021-09-22 07:51:35.000 265 21259.21 488.82 43112.13 48071.17 2021-09-22 07:51:36.000 265 21259.24 488.81 43112.16 48071.17 2021-09-22 07:51:37.000 265 21259.25 488.81 43112.16 48071.23 2021-09-22 07:51:38.000 265 21259.22 488.79 43112.17 48071.17 2021-09-22 07:51:39.000 265 21259.22 488.77 43112.16 48071.22 2021-09-22 07:51:40.000 265 21259.25 488.76 43112.15 48071.16 2021-09-22 07:51:41.000 265 21259.26 488.73 43112.10 48071.18 2021-09-22 07:51:42.000 265 21259.24 488.73 43112.12 48071.18 2021-09-22 07:51:43.000 265 21259.24 488.73 43112.14 48071.17 2021-09-22 07:51:44.000 265 21259.24 488.70 43112.15 48071.18 2021-09-22 07:51:45.000 265 21259.21 488.68 43112.15 48071.17 2021-09-22 07:51:46.000 265 21259.16 488.66 43112.14 48071.16 2021-09-22 07:51:47.000 265 21259.10 488.63 43112.13 48071.14 2021-09-22 07:51:48.000 265 21259.05 488.62 43112.16 48071.16 2021-09-22 07:51:49.000 265 21259.04 488.63 43112.14 48071.07 2021-09-22 07:51:50.000 265 21258.98 488.63 43112.16 48071.11 2021-09-22 07:51:51.000 265 21258.95 488.63 43112.12 48071.03 2021-09-22 07:51:52.000 265 21258.94 488.63 43112.10 48071.02 2021-09-22 07:51:53.000 265 21258.92 488.63 43112.07 48071.03 2021-09-22 07:51:54.000 265 21258.89 488.63 43112.08 48070.94 2021-09-22 07:51:55.000 265 21258.88 488.63 43112.06 48070.99 2021-09-22 07:51:56.000 265 21258.89 488.61 43112.06 48070.90 2021-09-22 07:51:57.000 265 21258.88 488.64 43112.04 48070.95 2021-09-22 07:51:58.000 265 21258.86 488.65 43112.01 48070.89 2021-09-22 07:51:59.000 265 21258.85 488.68 43111.99 48070.90 2021-09-22 07:52:00.000 265 21258.85 488.66 43112.01 48070.92 2021-09-22 07:52:01.000 265 21258.84 488.70 43111.97 48070.84 2021-09-22 07:52:02.000 265 21258.80 488.69 43111.94 48070.86 2021-09-22 07:52:03.000 265 21258.78 488.70 43111.90 48070.77 2021-09-22 07:52:04.000 265 21258.75 488.74 43111.86 48070.77 2021-09-22 07:52:05.000 265 21258.70 488.78 43111.78 48070.69 2021-09-22 07:52:06.000 265 21258.63 488.77 43111.76 48070.66 2021-09-22 07:52:07.000 265 21258.58 488.79 43111.74 48070.65 2021-09-22 07:52:08.000 265 21258.56 488.75 43111.74 48070.51 2021-09-22 07:52:09.000 265 21258.60 488.73 43111.74 48070.53 2021-09-22 07:52:10.000 265 21258.58 488.70 43111.70 48070.49 2021-09-22 07:52:11.000 265 21258.55 488.67 43111.71 48070.50 2021-09-22 07:52:12.000 265 21258.53 488.71 43111.71 48070.49 2021-09-22 07:52:13.000 265 21258.51 488.68 43111.69 48070.51 2021-09-22 07:52:14.000 265 21258.51 488.67 43111.71 48070.49 2021-09-22 07:52:15.000 265 21258.51 488.63 43111.72 48070.44 2021-09-22 07:52:16.000 265 21258.49 488.62 43111.73 48070.45 2021-09-22 07:52:17.000 265 21258.46 488.60 43111.72 48070.49 2021-09-22 07:52:18.000 265 21258.45 488.62 43111.74 48070.48 2021-09-22 07:52:19.000 265 21258.48 488.63 43111.72 48070.52 2021-09-22 07:52:20.000 265 21258.46 488.64 43111.73 48070.46 2021-09-22 07:52:21.000 265 21258.47 488.64 43111.70 48070.47 2021-09-22 07:52:22.000 265 21258.43 488.70 43111.71 48070.39 2021-09-22 07:52:23.000 265 21258.38 488.73 43111.70 48070.48 2021-09-22 07:52:24.000 265 21258.40 488.74 43111.70 48070.45 2021-09-22 07:52:25.000 265 21258.39 488.76 43111.69 48070.40 2021-09-22 07:52:26.000 265 21258.41 488.78 43111.70 48070.46 2021-09-22 07:52:27.000 265 21258.42 488.80 43111.68 48070.39 2021-09-22 07:52:28.000 265 21258.40 488.81 43111.65 48070.45 2021-09-22 07:52:29.000 265 21258.41 488.82 43111.66 48070.40 2021-09-22 07:52:30.000 265 21258.40 488.86 43111.65 48070.40 2021-09-22 07:52:31.000 265 21258.38 488.87 43111.68 48070.42 2021-09-22 07:52:32.000 265 21258.34 488.88 43111.70 48070.39 2021-09-22 07:52:33.000 265 21258.33 488.85 43111.69 48070.38 2021-09-22 07:52:34.000 265 21258.31 488.84 43111.68 48070.36 2021-09-22 07:52:35.000 265 21258.27 488.87 43111.74 48070.39 2021-09-22 07:52:36.000 265 21258.25 488.84 43111.74 48070.39 2021-09-22 07:52:37.000 265 21258.22 488.87 43111.73 48070.45 2021-09-22 07:52:38.000 265 21258.20 488.89 43111.73 48070.39 2021-09-22 07:52:39.000 265 21258.16 488.97 43111.69 48070.36 2021-09-22 07:52:40.000 265 21258.13 489.02 43111.63 48070.36 2021-09-22 07:52:41.000 265 21258.12 489.05 43111.60 48070.26 2021-09-22 07:52:42.000 265 21258.10 489.04 43111.56 48070.22 2021-09-22 07:52:43.000 265 21258.10 489.02 43111.58 48070.15 2021-09-22 07:52:44.000 265 21258.10 489.00 43111.56 48070.16 2021-09-22 07:52:45.000 265 21258.09 488.97 43111.57 48070.16 2021-09-22 07:52:46.000 265 21258.09 488.96 43111.55 48070.11 2021-09-22 07:52:47.000 265 21258.11 488.96 43111.57 48070.14 2021-09-22 07:52:48.000 265 21258.07 488.94 43111.56 48070.18 2021-09-22 07:52:49.000 265 21258.04 488.92 43111.59 48070.22 2021-09-22 07:52:50.000 265 21257.99 488.88 43111.58 48070.17 2021-09-22 07:52:51.000 265 21258.00 488.83 43111.60 48070.14 2021-09-22 07:52:52.000 265 21258.00 488.84 43111.64 48070.15 2021-09-22 07:52:53.000 265 21257.99 488.81 43111.67 48070.19 2021-09-22 07:52:54.000 265 21257.99 488.80 43111.67 48070.23 2021-09-22 07:52:55.000 265 21257.98 488.79 43111.69 48070.24 2021-09-22 07:52:56.000 265 21258.01 488.77 43111.70 48070.21 2021-09-22 07:52:57.000 265 21258.03 488.77 43111.72 48070.28 2021-09-22 07:52:58.000 265 21258.05 488.76 43111.73 48070.27 2021-09-22 07:52:59.000 265 21258.04 488.74 43111.77 48070.30 2021-09-22 07:53:00.000 265 21258.03 488.71 43111.75 48070.30 2021-09-22 07:53:01.000 265 21258.04 488.70 43111.76 48070.28 2021-09-22 07:53:02.000 265 21258.05 488.65 43111.76 48070.33 2021-09-22 07:53:03.000 265 21258.02 488.65 43111.78 48070.34 2021-09-22 07:53:04.000 265 21257.98 488.64 43111.83 48070.36 2021-09-22 07:53:05.000 265 21258.01 488.62 43111.82 48070.37 2021-09-22 07:53:06.000 265 21258.00 488.61 43111.82 48070.35 2021-09-22 07:53:07.000 265 21257.98 488.61 43111.84 48070.37 2021-09-22 07:53:08.000 265 21257.99 488.55 43111.83 48070.32 2021-09-22 07:53:09.000 265 21257.99 488.52 43111.85 48070.40 2021-09-22 07:53:10.000 265 21257.95 488.50 43111.87 48070.39 2021-09-22 07:53:11.000 265 21257.90 488.49 43111.88 48070.35 2021-09-22 07:53:12.000 265 21257.88 488.48 43111.88 48070.40 2021-09-22 07:53:13.000 265 21257.89 488.43 43111.91 48070.39 2021-09-22 07:53:14.000 265 21257.86 488.40 43111.90 48070.36 2021-09-22 07:53:15.000 265 21257.85 488.41 43111.91 48070.35 2021-09-22 07:53:16.000 265 21257.87 488.36 43111.91 48070.35 2021-09-22 07:53:17.000 265 21257.84 488.35 43111.91 48070.37 2021-09-22 07:53:18.000 265 21257.82 488.34 43111.93 48070.39 2021-09-22 07:53:19.000 265 21257.80 488.32 43111.94 48070.44 2021-09-22 07:53:20.000 265 21257.77 488.31 43111.93 48070.37 2021-09-22 07:53:21.000 265 21257.76 488.30 43111.95 48070.38 2021-09-22 07:53:22.000 265 21257.77 488.30 43111.98 48070.37 2021-09-22 07:53:23.000 265 21257.72 488.34 43111.95 48070.40 2021-09-22 07:53:24.000 265 21257.66 488.47 43111.90 48070.40 2021-09-22 07:53:25.000 265 21257.60 488.55 43111.85 48070.26 2021-09-22 07:53:26.000 265 21257.54 488.62 43111.76 48070.19 2021-09-22 07:53:27.000 265 21257.42 488.71 43111.67 48070.11 2021-09-22 07:53:28.000 265 21257.36 488.75 43111.55 48070.02 2021-09-22 07:53:29.000 265 21257.32 488.77 43111.51 48069.90 2021-09-22 07:53:30.000 265 21257.28 488.79 43111.45 48069.78 2021-09-22 07:53:31.000 265 21257.27 488.81 43111.42 48069.77 2021-09-22 07:53:32.000 265 21257.27 488.81 43111.40 48069.68 2021-09-22 07:53:33.000 265 21257.29 488.84 43111.36 48069.68 2021-09-22 07:53:34.000 265 21257.27 488.88 43111.31 48069.70 2021-09-22 07:53:35.000 265 21257.23 488.88 43111.30 48069.60 2021-09-22 07:53:36.000 265 21257.27 488.89 43111.29 48069.60 2021-09-22 07:53:37.000 265 21257.27 488.93 43111.29 48069.60 2021-09-22 07:53:38.000 265 21257.28 488.93 43111.28 48069.55 2021-09-22 07:53:39.000 265 21257.24 488.94 43111.25 48069.51 2021-09-22 07:53:40.000 265 21257.24 488.94 43111.26 48069.55 2021-09-22 07:53:41.000 265 21257.25 488.93 43111.25 48069.55 2021-09-22 07:53:42.000 265 21257.24 488.94 43111.26 48069.56 2021-09-22 07:53:43.000 265 21257.26 488.93 43111.28 48069.51 2021-09-22 07:53:44.000 265 21257.26 488.91 43111.28 48069.58 2021-09-22 07:53:45.000 265 21257.22 488.95 43111.36 48069.62 2021-09-22 07:53:46.000 265 21257.16 488.98 43111.33 48069.62 2021-09-22 07:53:47.000 265 21257.18 489.00 43111.31 48069.58 2021-09-22 07:53:48.000 265 21257.12 489.03 43111.31 48069.52 2021-09-22 07:53:49.000 265 21257.11 489.04 43111.31 48069.50 2021-09-22 07:53:50.000 265 21257.09 489.06 43111.32 48069.45 2021-09-22 07:53:51.000 265 21257.07 489.09 43111.31 48069.49 2021-09-22 07:53:52.000 265 21257.10 489.12 43111.27 48069.51 2021-09-22 07:53:53.000 265 21257.14 489.16 43111.26 48069.49 2021-09-22 07:53:54.000 265 21257.15 489.12 43111.28 48069.49 2021-09-22 07:53:55.000 265 21257.16 489.16 43111.28 48069.50 2021-09-22 07:53:56.000 265 21257.18 489.20 43111.24 48069.50 2021-09-22 07:53:57.000 265 21257.18 489.19 43111.28 48069.46 2021-09-22 07:53:58.000 265 21257.23 489.15 43111.30 48069.47 2021-09-22 07:53:59.000 265 21257.23 489.15 43111.31 48069.54 2021-09-22 07:54:00.000 265 21257.21 489.13 43111.31 48069.56 2021-09-22 07:54:01.000 265 21257.17 489.10 43111.38 48069.50 2021-09-22 07:54:02.000 265 21257.12 489.09 43111.44 48069.56 2021-09-22 07:54:03.000 265 21257.16 489.05 43111.51 48069.64 2021-09-22 07:54:04.000 265 21257.19 489.01 43111.55 48069.67 2021-09-22 07:54:05.000 265 21257.25 488.99 43111.66 48069.82 2021-09-22 07:54:06.000 265 21257.27 488.97 43111.70 48069.82 2021-09-22 07:54:07.000 265 21257.29 488.99 43111.75 48069.88 2021-09-22 07:54:08.000 265 21257.30 488.98 43111.79 48069.94 2021-09-22 07:54:09.000 265 21257.28 489.00 43111.79 48070.01 2021-09-22 07:54:10.000 265 21257.30 489.06 43111.82 48070.03 2021-09-22 07:54:11.000 265 21257.31 489.10 43111.81 48070.04 2021-09-22 07:54:12.000 265 21257.25 489.11 43111.81 48069.99 2021-09-22 07:54:13.000 265 21257.21 489.14 43111.82 48069.97 2021-09-22 07:54:14.000 265 21257.18 489.19 43111.81 48069.99 2021-09-22 07:54:15.000 265 21257.13 489.21 43111.77 48070.00 2021-09-22 07:54:16.000 265 21257.13 489.21 43111.79 48069.87 2021-09-22 07:54:17.000 265 21257.11 489.19 43111.79 48069.89 2021-09-22 07:54:18.000 265 21257.10 489.19 43111.76 48069.94 2021-09-22 07:54:19.000 265 21257.08 489.20 43111.80 48069.88 2021-09-22 07:54:20.000 265 21257.05 489.21 43111.81 48069.90 2021-09-22 07:54:21.000 265 21257.02 489.21 43111.82 48069.94 2021-09-22 07:54:22.000 265 21257.00 489.22 43111.83 48069.89 2021-09-22 07:54:23.000 265 21257.03 489.21 43111.85 48069.94 2021-09-22 07:54:24.000 265 21257.06 489.20 43111.88 48069.95 2021-09-22 07:54:25.000 265 21257.06 489.17 43111.88 48069.96 2021-09-22 07:54:26.000 265 21257.02 489.14 43111.94 48069.99 2021-09-22 07:54:27.000 265 21257.02 489.13 43111.97 48069.99 2021-09-22 07:54:28.000 265 21257.01 489.09 43112.00 48070.04 2021-09-22 07:54:29.000 265 21256.98 489.10 43112.03 48070.05 2021-09-22 07:54:30.000 265 21256.98 489.12 43112.02 48070.04 2021-09-22 07:54:31.000 265 21257.00 489.13 43112.01 48070.02 2021-09-22 07:54:32.000 265 21256.98 489.14 43112.00 48070.00 2021-09-22 07:54:33.000 265 21256.94 489.14 43111.97 48070.08 2021-09-22 07:54:34.000 265 21256.92 489.16 43111.95 48070.02 2021-09-22 07:54:35.000 265 21256.93 489.17 43111.92 48070.00 2021-09-22 07:54:36.000 265 21256.90 489.20 43111.87 48069.98 2021-09-22 07:54:37.000 265 21256.89 489.24 43111.88 48069.98 2021-09-22 07:54:38.000 265 21256.88 489.25 43111.88 48069.99 2021-09-22 07:54:39.000 265 21256.86 489.23 43111.86 48069.90 2021-09-22 07:54:40.000 265 21256.83 489.26 43111.85 48069.88 2021-09-22 07:54:41.000 265 21256.77 489.28 43111.83 48069.85 2021-09-22 07:54:42.000 265 21256.74 489.30 43111.83 48069.80 2021-09-22 07:54:43.000 265 21256.72 489.34 43111.81 48069.81 2021-09-22 07:54:44.000 265 21256.75 489.38 43111.77 48069.76 2021-09-22 07:54:45.000 265 21256.76 489.33 43111.75 48069.73 2021-09-22 07:54:46.000 265 21256.75 489.29 43111.76 48069.73 2021-09-22 07:54:47.000 265 21256.76 489.29 43111.74 48069.76 2021-09-22 07:54:48.000 265 21256.71 489.29 43111.77 48069.77 2021-09-22 07:54:49.000 265 21256.74 489.27 43111.81 48069.72 2021-09-22 07:54:50.000 265 21256.73 489.25 43111.81 48069.78 2021-09-22 07:54:51.000 265 21256.72 489.27 43111.81 48069.80 2021-09-22 07:54:52.000 265 21256.71 489.27 43111.80 48069.78 2021-09-22 07:54:53.000 265 21256.73 489.28 43111.82 48069.80 2021-09-22 07:54:54.000 265 21256.73 489.26 43111.84 48069.77 2021-09-22 07:54:55.000 265 21256.73 489.27 43111.85 48069.85 2021-09-22 07:54:56.000 265 21256.70 489.27 43111.88 48069.80 2021-09-22 07:54:57.000 265 21256.72 489.25 43111.90 48069.76 2021-09-22 07:54:58.000 265 21256.74 489.25 43111.91 48069.82 2021-09-22 07:54:59.000 265 21256.69 489.25 43111.90 48069.82 2021-09-22 07:55:00.000 265 21256.67 489.23 43111.89 48069.84 2021-09-22 07:55:01.000 265 21256.70 489.21 43111.91 48069.86 2021-09-22 07:55:02.000 265 21256.71 489.22 43111.91 48069.86 2021-09-22 07:55:03.000 265 21256.70 489.24 43111.90 48069.88 2021-09-22 07:55:04.000 265 21256.70 489.24 43111.92 48069.80 2021-09-22 07:55:05.000 265 21256.68 489.22 43111.92 48069.87 2021-09-22 07:55:06.000 265 21256.62 489.20 43111.90 48069.81 2021-09-22 07:55:07.000 265 21256.61 489.19 43111.92 48069.78 2021-09-22 07:55:08.000 265 21256.61 489.17 43111.94 48069.80 2021-09-22 07:55:09.000 265 21256.59 489.15 43111.97 48069.81 2021-09-22 07:55:10.000 265 21256.59 489.16 43111.98 48069.83 2021-09-22 07:55:11.000 265 21256.56 489.11 43112.01 48069.88 2021-09-22 07:55:12.000 265 21256.59 489.06 43112.02 48069.88 2021-09-22 07:55:13.000 265 21256.57 489.00 43112.09 48069.90 2021-09-22 07:55:14.000 265 21256.55 488.93 43112.17 48069.91 2021-09-22 07:55:15.000 265 21256.59 488.88 43112.24 48070.04 2021-09-22 07:55:16.000 265 21256.57 488.87 43112.28 48070.06 2021-09-22 07:55:17.000 265 21256.55 488.85 43112.29 48070.12 2021-09-22 07:55:18.000 265 21256.55 488.83 43112.34 48070.15 2021-09-22 07:55:19.000 265 21256.54 488.82 43112.37 48070.15 2021-09-22 07:55:20.000 265 21256.50 488.83 43112.41 48070.24 2021-09-22 07:55:21.000 265 21256.51 488.87 43112.41 48070.24 2021-09-22 07:55:22.000 265 21256.47 488.88 43112.44 48070.23 2021-09-22 07:55:23.000 265 21256.45 488.86 43112.43 48070.19 2021-09-22 07:55:24.000 265 21256.46 488.87 43112.46 48070.25 2021-09-22 07:55:25.000 265 21256.44 488.92 43112.51 48070.27 2021-09-22 07:55:26.000 265 21256.44 488.97 43112.52 48070.24 2021-09-22 07:55:27.000 265 21256.36 489.01 43112.51 48070.23 2021-09-22 07:55:28.000 265 21256.32 489.02 43112.46 48070.22 2021-09-22 07:55:29.000 265 21256.35 489.05 43112.45 48070.20 2021-09-22 07:55:30.000 265 21256.33 489.06 43112.43 48070.18 2021-09-22 07:55:31.000 265 21256.30 489.07 43112.41 48070.15 2021-09-22 07:55:32.000 265 21256.29 489.09 43112.43 48070.16 2021-09-22 07:55:33.000 265 21256.30 489.11 43112.45 48070.17 2021-09-22 07:55:34.000 265 21256.28 489.13 43112.41 48070.11 2021-09-22 07:55:35.000 265 21256.27 489.11 43112.44 48070.16 2021-09-22 07:55:36.000 265 21256.28 489.09 43112.41 48070.09 2021-09-22 07:55:37.000 265 21256.26 489.07 43112.40 48070.09 2021-09-22 07:55:38.000 265 21256.24 489.07 43112.38 48070.12 2021-09-22 07:55:39.000 265 21256.25 489.07 43112.41 48070.06 2021-09-22 07:55:40.000 265 21256.20 489.07 43112.41 48070.16 2021-09-22 07:55:41.000 265 21256.18 489.09 43112.40 48070.08 2021-09-22 07:55:42.000 265 21256.17 489.12 43112.36 48070.01 2021-09-22 07:55:43.000 265 21256.16 489.12 43112.33 48069.98 2021-09-22 07:55:44.000 265 21256.10 489.12 43112.32 48069.96 2021-09-22 07:55:45.000 265 21256.07 489.11 43112.28 48069.96 2021-09-22 07:55:46.000 265 21256.06 489.10 43112.29 48069.86 2021-09-22 07:55:47.000 265 21256.08 489.08 43112.29 48069.88 2021-09-22 07:55:48.000 265 21256.06 489.09 43112.29 48069.91 2021-09-22 07:55:49.000 265 21256.02 489.12 43112.25 48069.84 2021-09-22 07:55:50.000 265 21256.01 489.13 43112.22 48069.84 2021-09-22 07:55:51.000 265 21256.01 489.14 43112.22 48069.84 2021-09-22 07:55:52.000 265 21255.99 489.09 43112.22 48069.79 2021-09-22 07:55:53.000 265 21255.97 489.05 43112.20 48069.82 2021-09-22 07:55:54.000 265 21255.99 489.03 43112.17 48069.75 2021-09-22 07:55:55.000 265 21255.97 489.00 43112.17 48069.75 2021-09-22 07:55:56.000 265 21255.99 488.96 43112.16 48069.79 2021-09-22 07:55:57.000 265 21256.01 488.96 43112.13 48069.72 2021-09-22 07:55:58.000 265 21255.98 488.95 43112.13 48069.80 2021-09-22 07:55:59.000 265 21255.95 488.98 43112.10 48069.74 2021-09-22 07:56:00.000 265 21255.93 489.04 43112.06 48069.71 2021-09-22 07:56:01.000 265 21255.94 489.09 43112.00 48069.66 2021-09-22 07:56:02.000 265 21255.91 489.12 43111.96 48069.63 2021-09-22 07:56:03.000 265 21255.86 489.16 43111.96 48069.58 2021-09-22 07:56:04.000 265 21255.89 489.15 43111.91 48069.51 2021-09-22 07:56:05.000 265 21255.85 489.11 43111.89 48069.50 2021-09-22 07:56:06.000 265 21255.87 489.06 43111.88 48069.47 2021-09-22 07:56:07.000 265 21255.86 489.01 43111.93 48069.48 2021-09-22 07:56:08.000 265 21255.83 488.99 43111.95 48069.52 2021-09-22 07:56:09.000 265 21255.81 488.97 43111.96 48069.50 2021-09-22 07:56:10.000 265 21255.80 488.97 43111.95 48069.48 2021-09-22 07:56:11.000 265 21255.80 489.01 43111.92 48069.47 2021-09-22 07:56:12.000 265 21255.80 489.03 43111.93 48069.49 2021-09-22 07:56:13.000 265 21255.83 489.05 43111.94 48069.43 2021-09-22 07:56:14.000 265 21255.79 489.01 43111.92 48069.47 2021-09-22 07:56:15.000 265 21255.77 489.00 43111.95 48069.46 2021-09-22 07:56:16.000 265 21255.78 488.99 43111.93 48069.45 2021-09-22 07:56:17.000 265 21255.76 488.96 43111.94 48069.44 2021-09-22 07:56:18.000 265 21255.76 488.94 43111.97 48069.43 2021-09-22 07:56:19.000 265 21255.70 488.94 43111.99 48069.48 2021-09-22 07:56:20.000 265 21255.63 488.90 43112.03 48069.43 2021-09-22 07:56:21.000 265 21255.66 488.87 43112.07 48069.47 2021-09-22 07:56:22.000 265 21255.65 488.87 43112.06 48069.49 2021-09-22 07:56:23.000 265 21255.67 488.89 43112.12 48069.48 2021-09-22 07:56:24.000 265 21255.66 488.86 43112.12 48069.51 2021-09-22 07:56:25.000 265 21255.65 488.83 43112.12 48069.58 2021-09-22 07:56:26.000 265 21255.65 488.82 43112.16 48069.53 2021-09-22 07:56:27.000 265 21255.64 488.85 43112.19 48069.62 2021-09-22 07:56:28.000 265 21255.60 488.84 43112.22 48069.60 2021-09-22 07:56:29.000 265 21255.63 488.82 43112.27 48069.61 2021-09-22 07:56:30.000 265 21255.64 488.79 43112.23 48069.62 2021-09-22 07:56:31.000 265 21255.63 488.78 43112.25 48069.66 2021-09-22 07:56:32.000 265 21255.64 488.78 43112.29 48069.73 2021-09-22 07:56:33.000 265 21255.61 488.83 43112.30 48069.71 2021-09-22 07:56:34.000 265 21255.56 488.89 43112.30 48069.72 2021-09-22 07:56:35.000 265 21255.53 488.94 43112.29 48069.74 2021-09-22 07:56:36.000 265 21255.53 488.96 43112.28 48069.64 2021-09-22 07:56:37.000 265 21255.53 488.96 43112.24 48069.66 2021-09-22 07:56:38.000 265 21255.51 488.94 43112.25 48069.65 2021-09-22 07:56:39.000 265 21255.51 488.90 43112.27 48069.59 2021-09-22 07:56:40.000 265 21255.54 488.85 43112.31 48069.69 2021-09-22 07:56:41.000 265 21255.59 488.80 43112.37 48069.67 2021-09-22 07:56:42.000 265 21255.57 488.79 43112.41 48069.71 2021-09-22 07:56:43.000 265 21255.59 488.78 43112.42 48069.78 2021-09-22 07:56:44.000 265 21255.57 488.81 43112.44 48069.75 2021-09-22 07:56:45.000 265 21255.56 488.82 43112.42 48069.83 2021-09-22 07:56:46.000 265 21255.56 488.82 43112.46 48069.83 2021-09-22 07:56:47.000 265 21255.57 488.81 43112.45 48069.79 2021-09-22 07:56:48.000 265 21255.56 488.83 43112.47 48069.84 2021-09-22 07:56:49.000 265 21255.48 488.88 43112.43 48069.84 2021-09-22 07:56:50.000 265 21255.52 488.87 43112.43 48069.82 2021-09-22 07:56:51.000 265 21255.50 488.86 43112.44 48069.83 2021-09-22 07:56:52.000 265 21255.50 488.88 43112.47 48069.79 2021-09-22 07:56:53.000 265 21255.47 488.92 43112.46 48069.84 2021-09-22 07:56:54.000 265 21255.46 488.93 43112.45 48069.82 2021-09-22 07:56:55.000 265 21255.41 488.96 43112.43 48069.78 2021-09-22 07:56:56.000 265 21255.42 488.95 43112.40 48069.71 2021-09-22 07:56:57.000 265 21255.42 488.95 43112.40 48069.70 2021-09-22 07:56:58.000 265 21255.38 488.97 43112.35 48069.64 2021-09-22 07:56:59.000 265 21255.35 489.01 43112.34 48069.66 2021-09-22 07:57:00.000 265 21255.35 489.04 43112.35 48069.65 2021-09-22 07:57:01.000 265 21255.33 489.07 43112.37 48069.64 2021-09-22 07:57:02.000 265 21255.38 489.06 43112.32 48069.59 2021-09-22 07:57:03.000 265 21255.36 489.09 43112.32 48069.61 2021-09-22 07:57:04.000 265 21255.34 489.13 43112.34 48069.65 2021-09-22 07:57:05.000 265 21255.32 489.17 43112.32 48069.60 2021-09-22 07:57:06.000 265 21255.31 489.20 43112.29 48069.66 2021-09-22 07:57:07.000 265 21255.32 489.18 43112.29 48069.61 2021-09-22 07:57:08.000 265 21255.32 489.17 43112.28 48069.61 2021-09-22 07:57:09.000 265 21255.27 489.15 43112.26 48069.62 2021-09-22 07:57:10.000 265 21255.32 489.14 43112.30 48069.58 2021-09-22 07:57:11.000 265 21255.34 489.10 43112.30 48069.59 2021-09-22 07:57:12.000 265 21255.32 489.09 43112.31 48069.58 2021-09-22 07:57:13.000 265 21255.32 489.06 43112.32 48069.57 2021-09-22 07:57:14.000 265 21255.32 489.03 43112.33 48069.61 2021-09-22 07:57:15.000 265 21255.31 489.04 43112.33 48069.55 2021-09-22 07:57:16.000 265 21255.29 489.02 43112.31 48069.54 2021-09-22 07:57:17.000 265 21255.31 488.98 43112.33 48069.56 2021-09-22 07:57:18.000 265 21255.33 488.98 43112.35 48069.57 2021-09-22 07:57:19.000 265 21255.36 488.99 43112.30 48069.62 2021-09-22 07:57:20.000 265 21255.38 489.00 43112.31 48069.62 2021-09-22 07:57:21.000 265 21255.36 489.04 43112.30 48069.62 2021-09-22 07:57:22.000 265 21255.36 489.06 43112.30 48069.61 2021-09-22 07:57:23.000 265 21255.33 489.10 43112.32 48069.57 2021-09-22 07:57:24.000 265 21255.29 489.15 43112.26 48069.59 2021-09-22 07:57:25.000 265 21255.25 489.19 43112.25 48069.50 2021-09-22 07:57:26.000 265 21255.23 489.26 43112.25 48069.46 2021-09-22 07:57:27.000 265 21255.16 489.31 43112.16 48069.41 2021-09-22 07:57:28.000 265 21255.13 489.36 43112.11 48069.34 2021-09-22 07:57:29.000 265 21255.08 489.42 43112.08 48069.30 2021-09-22 07:57:30.000 265 21255.04 489.43 43112.02 48069.22 2021-09-22 07:57:31.000 265 21254.99 489.44 43112.01 48069.19 2021-09-22 07:57:32.000 265 21254.96 489.45 43112.01 48069.15 2021-09-22 07:57:33.000 265 21254.93 489.45 43111.99 48069.14 2021-09-22 07:57:34.000 265 21254.94 489.44 43111.97 48069.10 2021-09-22 07:57:35.000 265 21254.90 489.38 43111.98 48069.13 2021-09-22 07:57:36.000 265 21254.89 489.35 43112.00 48069.08 2021-09-22 07:57:37.000 265 21254.91 489.31 43111.97 48069.11 2021-09-22 07:57:38.000 265 21254.90 489.28 43112.01 48069.11 2021-09-22 07:57:39.000 265 21254.90 489.25 43112.05 48069.13 2021-09-22 07:57:40.000 265 21254.95 489.21 43112.05 48069.15 2021-09-22 07:57:41.000 265 21254.96 489.18 43112.04 48069.18 2021-09-22 07:57:42.000 265 21254.95 489.13 43112.08 48069.15 2021-09-22 07:57:43.000 265 21254.94 489.13 43112.13 48069.24 2021-09-22 07:57:44.000 265 21254.98 489.11 43112.11 48069.24 2021-09-22 07:57:45.000 265 21255.01 489.10 43112.11 48069.30 2021-09-22 07:57:46.000 265 21255.03 489.07 43112.14 48069.30 2021-09-22 07:57:47.000 265 21254.99 489.07 43112.19 48069.30 2021-09-22 07:57:48.000 265 21255.01 489.10 43112.19 48069.32 2021-09-22 07:57:49.000 265 21255.00 489.06 43112.21 48069.35 2021-09-22 07:57:50.000 265 21255.02 489.01 43112.23 48069.33 2021-09-22 07:57:51.000 265 21255.00 488.98 43112.27 48069.36 2021-09-22 07:57:52.000 265 21255.00 488.96 43112.29 48069.38 2021-09-22 07:57:53.000 265 21254.97 488.98 43112.27 48069.39 2021-09-22 07:57:54.000 265 21255.00 488.93 43112.30 48069.41 2021-09-22 07:57:55.000 265 21254.99 488.89 43112.31 48069.44 2021-09-22 07:57:56.000 265 21254.95 488.90 43112.32 48069.45 2021-09-22 07:57:57.000 265 21254.94 488.92 43112.33 48069.44 2021-09-22 07:57:58.000 265 21254.92 488.94 43112.33 48069.40 2021-09-22 07:57:59.000 265 21254.91 488.91 43112.34 48069.43 2021-09-22 07:58:00.000 265 21254.88 488.90 43112.38 48069.47 2021-09-22 07:58:01.000 265 21254.88 488.89 43112.36 48069.49 2021-09-22 07:58:02.000 265 21254.90 488.89 43112.37 48069.50 2021-09-22 07:58:03.000 265 21254.92 488.91 43112.39 48069.48 2021-09-22 07:58:04.000 265 21254.89 488.93 43112.40 48069.48 2021-09-22 07:58:05.000 265 21254.90 488.98 43112.41 48069.50 2021-09-22 07:58:06.000 265 21254.90 488.99 43112.39 48069.49 2021-09-22 07:58:07.000 265 21254.91 489.01 43112.39 48069.50 2021-09-22 07:58:08.000 265 21254.90 489.00 43112.37 48069.42 2021-09-22 07:58:09.000 265 21254.88 489.02 43112.33 48069.44 2021-09-22 07:58:10.000 265 21254.88 489.03 43112.34 48069.42 2021-09-22 07:58:11.000 265 21254.88 489.03 43112.32 48069.45 2021-09-22 07:58:12.000 265 21254.87 489.02 43112.33 48069.42 2021-09-22 07:58:13.000 265 21254.85 489.03 43112.34 48069.40 2021-09-22 07:58:14.000 265 21254.82 489.06 43112.32 48069.41 2021-09-22 07:58:15.000 265 21254.80 489.05 43112.33 48069.37 2021-09-22 07:58:16.000 265 21254.80 489.07 43112.31 48069.34 2021-09-22 07:58:17.000 265 21254.81 489.08 43112.30 48069.37 2021-09-22 07:58:18.000 265 21254.81 489.06 43112.34 48069.40 2021-09-22 07:58:19.000 265 21254.80 489.08 43112.31 48069.34 2021-09-22 07:58:20.000 265 21254.78 489.11 43112.29 48069.33 2021-09-22 07:58:21.000 265 21254.75 489.14 43112.27 48069.34 2021-09-22 07:58:22.000 265 21254.73 489.15 43112.24 48069.35 2021-09-22 07:58:23.000 265 21254.73 489.15 43112.25 48069.36 2021-09-22 07:58:24.000 265 21254.71 489.13 43112.24 48069.25 2021-09-22 07:58:25.000 265 21254.76 489.12 43112.28 48069.33 2021-09-22 07:58:26.000 265 21254.75 489.15 43112.25 48069.31 2021-09-22 07:58:27.000 265 21254.67 489.29 43112.25 48069.30 2021-09-22 07:58:28.000 265 21254.55 489.44 43112.14 48069.23 2021-09-22 07:58:29.000 265 21254.51 489.55 43112.07 48069.14 2021-09-22 07:58:30.000 265 21254.48 489.59 43111.99 48069.00 2021-09-22 07:58:31.000 265 21254.46 489.56 43111.94 48068.98 2021-09-22 07:58:32.000 265 21254.46 489.54 43111.92 48068.91 2021-09-22 07:58:33.000 265 21254.46 489.53 43111.91 48068.84 2021-09-22 07:58:34.000 265 21254.47 489.52 43111.87 48068.87 2021-09-22 07:58:35.000 265 21254.45 489.49 43111.90 48068.83 2021-09-22 07:58:36.000 265 21254.46 489.47 43111.92 48068.83 2021-09-22 07:58:37.000 265 21254.50 489.47 43111.91 48068.90 2021-09-22 07:58:38.000 265 21254.51 489.46 43111.94 48068.90 2021-09-22 07:58:39.000 265 21254.46 489.48 43111.96 48068.89 2021-09-22 07:58:40.000 265 21254.46 489.49 43111.93 48068.92 2021-09-22 07:58:41.000 265 21254.46 489.48 43111.97 48068.94 2021-09-22 07:58:42.000 265 21254.44 489.48 43112.00 48068.95 2021-09-22 07:58:43.000 265 21254.41 489.50 43112.03 48068.94 2021-09-22 07:58:44.000 265 21254.45 489.55 43112.04 48068.95 2021-09-22 07:58:45.000 265 21254.45 489.61 43112.01 48068.94 2021-09-22 07:58:46.000 265 21254.43 489.68 43111.97 48068.98 2021-09-22 07:58:47.000 265 21254.46 489.70 43111.97 48068.95 2021-09-22 07:58:48.000 265 21254.51 489.75 43111.95 48068.95 2021-09-22 07:58:49.000 265 21254.48 489.78 43111.96 48068.89 2021-09-22 07:58:50.000 265 21254.47 489.85 43111.94 48068.94 2021-09-22 07:58:51.000 265 21254.48 489.92 43111.93 48068.94 2021-09-22 07:58:52.000 265 21254.46 490.03 43111.85 48068.85 2021-09-22 07:58:53.000 265 21254.42 490.16 43111.77 48068.83 2021-09-22 07:58:54.000 265 21254.41 490.19 43111.73 48068.78 2021-09-22 07:58:55.000 265 21254.36 490.24 43111.66 48068.72 2021-09-22 07:58:56.000 265 21254.36 490.26 43111.65 48068.61 2021-09-22 07:58:57.000 265 21254.38 490.28 43111.64 48068.62 2021-09-22 07:58:58.000 265 21254.39 490.31 43111.58 48068.61 2021-09-22 07:58:59.000 265 21254.42 490.31 43111.60 48068.58 2021-09-22 07:59:00.000 265 21254.44 490.26 43111.63 48068.64 2021-09-22 07:59:01.000 265 21254.47 490.26 43111.64 48068.66 2021-09-22 07:59:02.000 265 21254.47 490.24 43111.68 48068.68 2021-09-22 07:59:03.000 265 21254.48 490.28 43111.71 48068.70 2021-09-22 07:59:04.000 265 21254.52 490.31 43111.74 48068.69 2021-09-22 07:59:05.000 265 21254.51 490.29 43111.74 48068.71 2021-09-22 07:59:06.000 265 21254.52 490.31 43111.79 48068.75 2021-09-22 07:59:07.000 265 21254.50 490.35 43111.80 48068.76 2021-09-22 07:59:08.000 265 21254.51 490.36 43111.82 48068.77 2021-09-22 07:59:09.000 265 21254.54 490.36 43111.82 48068.81 2021-09-22 07:59:10.000 265 21254.54 490.38 43111.79 48068.80 2021-09-22 07:59:11.000 265 21254.57 490.37 43111.78 48068.83 2021-09-22 07:59:12.000 265 21254.61 490.33 43111.82 48068.82 2021-09-22 07:59:13.000 265 21254.64 490.31 43111.86 48068.85 2021-09-22 07:59:14.000 265 21254.64 490.29 43111.86 48068.87 2021-09-22 07:59:15.000 265 21254.66 490.27 43111.85 48068.87 2021-09-22 07:59:16.000 265 21254.70 490.26 43111.85 48068.91 2021-09-22 07:59:17.000 265 21254.72 490.25 43111.86 48068.90 2021-09-22 07:59:18.000 265 21254.67 490.24 43111.87 48068.90 2021-09-22 07:59:19.000 265 21254.66 490.21 43111.86 48068.87 2021-09-22 07:59:20.000 265 21254.67 490.14 43111.88 48068.89 2021-09-22 07:59:21.000 265 21254.65 490.11 43111.86 48068.87 2021-09-22 07:59:22.000 265 21254.66 490.12 43111.87 48068.89 2021-09-22 07:59:23.000 265 21254.62 490.09 43111.87 48068.87 2021-09-22 07:59:24.000 265 21254.60 490.06 43111.88 48068.88 2021-09-22 07:59:25.000 265 21254.56 490.03 43111.91 48068.88 2021-09-22 07:59:26.000 265 21254.52 490.01 43111.88 48068.78 2021-09-22 07:59:27.000 265 21254.51 489.96 43111.87 48068.84 2021-09-22 07:59:28.000 265 21254.51 489.92 43111.85 48068.85 2021-09-22 07:59:29.000 265 21254.50 489.89 43111.86 48068.86 2021-09-22 07:59:30.000 265 21254.52 489.87 43111.88 48068.85 2021-09-22 07:59:31.000 265 21254.54 489.82 43111.94 48068.87 2021-09-22 07:59:32.000 265 21254.57 489.76 43111.94 48068.82 2021-09-22 07:59:33.000 265 21254.55 489.73 43111.90 48068.89 2021-09-22 07:59:34.000 265 21254.56 489.71 43111.92 48068.87 2021-09-22 07:59:35.000 265 21254.52 489.71 43111.92 48068.85 2021-09-22 07:59:36.000 265 21254.51 489.68 43111.95 48068.87 2021-09-22 07:59:37.000 265 21254.50 489.64 43111.93 48068.85 2021-09-22 07:59:38.000 265 21254.53 489.54 43111.95 48068.86 2021-09-22 07:59:39.000 265 21254.61 489.45 43111.99 48068.94 2021-09-22 07:59:40.000 265 21254.61 489.39 43112.03 48068.96 2021-09-22 07:59:41.000 265 21254.60 489.39 43112.04 48069.01 2021-09-22 07:59:42.000 265 21254.57 489.39 43112.09 48069.04 2021-09-22 07:59:43.000 265 21254.58 489.39 43112.07 48068.97 2021-09-22 07:59:44.000 265 21254.55 489.42 43112.04 48069.02 2021-09-22 07:59:45.000 265 21254.53 489.41 43112.03 48069.00 2021-09-22 07:59:46.000 265 21254.51 489.44 43112.03 48069.01 2021-09-22 07:59:47.000 265 21254.49 489.47 43112.02 48069.00 2021-09-22 07:59:48.000 265 21254.46 489.45 43112.00 48068.98 2021-09-22 07:59:49.000 265 21254.44 489.48 43111.99 48068.93 2021-09-22 07:59:50.000 265 21254.41 489.51 43112.00 48068.95 2021-09-22 07:59:51.000 265 21254.41 489.51 43111.98 48068.90 2021-09-22 07:59:52.000 265 21254.40 489.51 43111.97 48068.87 2021-09-22 07:59:53.000 265 21254.38 489.52 43111.95 48068.89 2021-09-22 07:59:54.000 265 21254.40 489.51 43111.95 48068.86 2021-09-22 07:59:55.000 265 21254.39 489.53 43111.92 48068.82 2021-09-22 07:59:56.000 265 21254.38 489.55 43111.95 48068.84 2021-09-22 07:59:57.000 265 21254.37 489.55 43111.93 48068.79 2021-09-22 07:59:58.000 265 21254.38 489.58 43111.96 48068.83 2021-09-22 07:59:59.000 265 21254.38 489.60 43111.93 48068.85 2021-09-22 08:00:00.000 265 21254.37 489.60 43111.90 48068.84 2021-09-22 08:00:01.000 265 21254.38 489.61 43111.92 48068.79 2021-09-22 08:00:02.000 265 21254.41 489.63 43111.91 48068.81 2021-09-22 08:00:03.000 265 21254.42 489.66 43111.91 48068.82 2021-09-22 08:00:04.000 265 21254.43 489.67 43111.90 48068.81 2021-09-22 08:00:05.000 265 21254.42 489.63 43111.89 48068.82 2021-09-22 08:00:06.000 265 21254.48 489.62 43111.92 48068.86 2021-09-22 08:00:07.000 265 21254.47 489.64 43111.92 48068.84 2021-09-22 08:00:08.000 265 21254.48 489.59 43111.92 48068.88 2021-09-22 08:00:09.000 265 21254.48 489.58 43111.97 48068.90 2021-09-22 08:00:10.000 265 21254.56 489.58 43112.03 48068.94 2021-09-22 08:00:11.000 265 21254.58 489.57 43112.07 48068.93 2021-09-22 08:00:12.000 265 21254.56 489.57 43112.07 48069.04 2021-09-22 08:00:13.000 265 21254.55 489.58 43112.14 48069.05 2021-09-22 08:00:14.000 265 21254.52 489.60 43112.16 48069.05 2021-09-22 08:00:15.000 265 21254.58 489.60 43112.20 48069.07 2021-09-22 08:00:16.000 265 21254.57 489.59 43112.20 48069.15 2021-09-22 08:00:17.000 265 21254.58 489.59 43112.20 48069.15 2021-09-22 08:00:18.000 265 21254.56 489.56 43112.24 48069.24 2021-09-22 08:00:19.000 265 21254.54 489.56 43112.26 48069.18 2021-09-22 08:00:20.000 265 21254.56 489.56 43112.27 48069.18 2021-09-22 08:00:21.000 265 21254.56 489.57 43112.31 48069.26 2021-09-22 08:00:22.000 265 21254.54 489.57 43112.29 48069.25 2021-09-22 08:00:23.000 265 21254.54 489.59 43112.27 48069.21 2021-09-22 08:00:24.000 265 21254.56 489.56 43112.30 48069.25 2021-09-22 08:00:25.000 265 21254.53 489.56 43112.33 48069.25 2021-09-22 08:00:26.000 265 21254.56 489.56 43112.34 48069.24 2021-09-22 08:00:27.000 265 21254.57 489.57 43112.31 48069.26 2021-09-22 08:00:28.000 265 21254.58 489.56 43112.34 48069.25 2021-09-22 08:00:29.000 265 21254.58 489.56 43112.35 48069.33 2021-09-22 08:00:30.000 265 21254.58 489.58 43112.31 48069.30 2021-09-22 08:00:31.000 265 21254.53 489.60 43112.34 48069.29 2021-09-22 08:00:32.000 265 21254.50 489.59 43112.34 48069.24 2021-09-22 08:00:33.000 265 21254.48 489.60 43112.34 48069.21 2021-09-22 08:00:34.000 265 21254.47 489.60 43112.35 48069.22 2021-09-22 08:00:35.000 265 21254.43 489.61 43112.35 48069.23 2021-09-22 08:00:36.000 265 21254.39 489.65 43112.32 48069.24 2021-09-22 08:00:37.000 265 21254.38 489.67 43112.30 48069.24 2021-09-22 08:00:38.000 265 21254.39 489.69 43112.31 48069.20 2021-09-22 08:00:39.000 265 21254.38 489.68 43112.30 48069.19 2021-09-22 08:00:40.000 265 21254.36 489.68 43112.29 48069.16 2021-09-22 08:00:41.000 265 21254.35 489.70 43112.31 48069.13 2021-09-22 08:00:42.000 265 21254.33 489.75 43112.30 48069.15 2021-09-22 08:00:43.000 265 21254.33 489.76 43112.27 48069.20 2021-09-22 08:00:44.000 265 21254.32 489.79 43112.26 48069.12 2021-09-22 08:00:45.000 265 21254.31 489.85 43112.24 48069.17 2021-09-22 08:00:46.000 265 21254.28 489.93 43112.24 48069.13 2021-09-22 08:00:47.000 265 21254.27 489.97 43112.19 48069.04 2021-09-22 08:00:48.000 265 21254.27 489.97 43112.15 48069.03 2021-09-22 08:00:49.000 265 21254.25 489.97 43112.17 48069.02 2021-09-22 08:00:50.000 265 21254.27 489.97 43112.16 48068.95 2021-09-22 08:00:51.000 265 21254.23 489.98 43112.15 48068.99 2021-09-22 08:00:52.000 265 21254.21 490.01 43112.11 48068.99 2021-09-22 08:00:53.000 265 21254.20 490.07 43112.07 48068.96 2021-09-22 08:00:54.000 265 21254.16 490.09 43112.05 48068.90 2021-09-22 08:00:55.000 265 21254.14 490.11 43111.97 48068.87 2021-09-22 08:00:56.000 265 21254.11 490.11 43111.97 48068.83 2021-09-22 08:00:57.000 265 21254.15 490.12 43111.93 48068.80 2021-09-22 08:00:58.000 265 21254.16 490.11 43111.92 48068.83 2021-09-22 08:00:59.000 265 21254.16 490.09 43111.95 48068.79 2021-09-22 08:01:00.000 265 21254.14 490.08 43111.97 48068.79 2021-09-22 08:01:01.000 265 21254.13 490.12 43111.95 48068.77 2021-09-22 08:01:02.000 265 21254.14 490.11 43111.97 48068.81 2021-09-22 08:01:03.000 265 21254.16 490.10 43111.98 48068.78 2021-09-22 08:01:04.000 265 21254.19 490.06 43111.95 48068.78 2021-09-22 08:01:05.000 265 21254.20 490.03 43111.94 48068.77 2021-09-22 08:01:06.000 265 21254.18 490.00 43111.95 48068.76 2021-09-22 08:01:07.000 265 21254.19 490.00 43111.96 48068.77 2021-09-22 08:01:08.000 265 21254.20 490.02 43111.98 48068.87 2021-09-22 08:01:09.000 265 21254.24 490.07 43112.01 48068.85 2021-09-22 08:01:10.000 265 21254.22 490.13 43112.01 48068.87 2021-09-22 08:01:11.000 265 21254.23 490.19 43111.95 48068.82 2021-09-22 08:01:12.000 265 21254.21 490.24 43111.92 48068.78 2021-09-22 08:01:13.000 265 21254.18 490.25 43111.89 48068.77 2021-09-22 08:01:14.000 265 21254.16 490.24 43111.91 48068.79 2021-09-22 08:01:15.000 265 21254.10 490.32 43111.91 48068.69 2021-09-22 08:01:16.000 265 21254.05 490.40 43111.85 48068.65 2021-09-22 08:01:17.000 265 21253.95 490.49 43111.81 48068.67 2021-09-22 08:01:18.000 265 21253.94 490.55 43111.78 48068.59 2021-09-22 08:01:19.000 265 21253.96 490.53 43111.77 48068.53 2021-09-22 08:01:20.000 265 21253.96 490.53 43111.74 48068.52 2021-09-22 08:01:21.000 265 21253.98 490.49 43111.73 48068.48 2021-09-22 08:01:22.000 265 21254.00 490.45 43111.76 48068.47 2021-09-22 08:01:23.000 265 21254.02 490.46 43111.74 48068.52 2021-09-22 08:01:24.000 265 21254.02 490.43 43111.72 48068.47 2021-09-22 08:01:25.000 265 21253.98 490.48 43111.74 48068.53 2021-09-22 08:01:26.000 265 21253.98 490.52 43111.70 48068.51 2021-09-22 08:01:27.000 265 21254.01 490.49 43111.71 48068.49 2021-09-22 08:01:28.000 265 21253.98 490.55 43111.67 48068.48 2021-09-22 08:01:29.000 265 21253.97 490.56 43111.65 48068.45 2021-09-22 08:01:30.000 265 21253.99 490.55 43111.64 48068.44 2021-09-22 08:01:31.000 265 21254.01 490.54 43111.66 48068.42 2021-09-22 08:01:32.000 265 21254.01 490.54 43111.63 48068.43 2021-09-22 08:01:33.000 265 21254.04 490.48 43111.67 48068.45 2021-09-22 08:01:34.000 265 21254.06 490.46 43111.74 48068.48 2021-09-22 08:01:35.000 265 21254.05 490.43 43111.74 48068.51 2021-09-22 08:01:36.000 265 21254.05 490.43 43111.73 48068.49 2021-09-22 08:01:37.000 265 21254.05 490.39 43111.77 48068.53 2021-09-22 08:01:38.000 265 21254.06 490.36 43111.84 48068.58 2021-09-22 08:01:39.000 265 21254.06 490.32 43111.82 48068.54 2021-09-22 08:01:40.000 265 21254.10 490.28 43111.86 48068.57 2021-09-22 08:01:41.000 265 21254.14 490.26 43111.89 48068.63 2021-09-22 08:01:42.000 265 21254.20 490.24 43111.91 48068.66 2021-09-22 08:01:43.000 265 21254.22 490.18 43111.92 48068.70 2021-09-22 08:01:44.000 265 21254.22 490.16 43111.98 48068.75 2021-09-22 08:01:45.000 265 21254.26 490.11 43112.00 48068.81 2021-09-22 08:01:46.000 265 21254.31 490.06 43112.00 48068.85 2021-09-22 08:01:47.000 265 21254.31 490.07 43112.06 48068.88 2021-09-22 08:01:48.000 265 21254.31 490.05 43112.07 48068.90 2021-09-22 08:01:49.000 265 21254.27 490.08 43112.05 48068.91 2021-09-22 08:01:50.000 265 21254.29 490.07 43112.04 48068.89 2021-09-22 08:01:51.000 265 21254.26 490.08 43112.01 48068.93 2021-09-22 08:01:52.000 265 21254.23 490.09 43112.01 48068.89 2021-09-22 08:01:53.000 265 21254.25 490.08 43111.99 48068.88 2021-09-22 08:01:54.000 265 21254.22 490.07 43111.98 48068.81 2021-09-22 08:01:55.000 265 21254.20 490.06 43111.96 48068.82 2021-09-22 08:01:56.000 265 21254.17 490.02 43111.98 48068.78 2021-09-22 08:01:57.000 265 21254.19 489.99 43111.98 48068.87 2021-09-22 08:01:58.000 265 21254.21 489.96 43111.99 48068.82 2021-09-22 08:01:59.000 265 21254.16 489.94 43111.99 48068.83 2021-09-22 08:02:00.000 265 21254.17 489.89 43111.96 48068.83 2021-09-22 08:02:01.000 265 21254.18 489.92 43112.01 48068.85 2021-09-22 08:02:02.000 265 21254.18 489.95 43112.02 48068.75 2021-09-22 08:02:03.000 265 21254.17 489.95 43112.01 48068.80 2021-09-22 08:02:04.000 265 21254.19 489.94 43112.01 48068.79 2021-09-22 08:02:05.000 265 21254.16 489.91 43111.97 48068.78 2021-09-22 08:02:06.000 265 21254.17 489.89 43111.96 48068.76 2021-09-22 08:02:07.000 265 21254.14 489.86 43111.96 48068.76 2021-09-22 08:02:08.000 265 21254.12 489.83 43111.97 48068.73 2021-09-22 08:02:09.000 265 21254.15 489.84 43111.95 48068.76 2021-09-22 08:02:10.000 265 21254.17 489.83 43111.95 48068.76 2021-09-22 08:02:11.000 265 21254.18 489.81 43111.96 48068.76 2021-09-22 08:02:12.000 265 21254.21 489.79 43111.93 48068.75 2021-09-22 08:02:13.000 265 21254.19 489.77 43111.93 48068.76 2021-09-22 08:02:14.000 265 21254.21 489.74 43111.92 48068.77 2021-09-22 08:02:15.000 265 21254.23 489.75 43111.94 48068.75 2021-09-22 08:02:16.000 265 21254.24 489.71 43111.96 48068.74 2021-09-22 08:02:17.000 265 21254.26 489.67 43111.98 48068.74 2021-09-22 08:02:18.000 265 21254.25 489.65 43111.99 48068.77 2021-09-22 08:02:19.000 265 21254.22 489.59 43111.99 48068.75 2021-09-22 08:02:20.000 265 21254.24 489.57 43111.96 48068.86 2021-09-22 08:02:21.000 265 21254.22 489.55 43111.96 48068.83 2021-09-22 08:02:22.000 265 21254.23 489.54 43112.01 48068.81 2021-09-22 08:02:23.000 265 21254.22 489.50 43112.05 48068.88 2021-09-22 08:02:24.000 265 21254.23 489.51 43112.07 48068.89 2021-09-22 08:02:25.000 265 21254.22 489.51 43112.08 48068.85 2021-09-22 08:02:26.000 265 21254.23 489.48 43112.11 48068.92 2021-09-22 08:02:27.000 265 21254.25 489.49 43112.13 48068.97 2021-09-22 08:02:28.000 265 21254.28 489.51 43112.13 48068.97 2021-09-22 08:02:29.000 265 21254.26 489.50 43112.14 48068.97 2021-09-22 08:02:30.000 265 21254.23 489.49 43112.15 48068.95 2021-09-22 08:02:31.000 265 21254.27 489.49 43112.16 48068.99 2021-09-22 08:02:32.000 265 21254.21 489.47 43112.15 48068.98 2021-09-22 08:02:33.000 265 21254.14 489.45 43112.14 48068.98 2021-09-22 08:02:34.000 265 21254.12 489.42 43112.18 48068.97 2021-09-22 08:02:35.000 265 21254.08 489.40 43112.19 48068.95 2021-09-22 08:02:36.000 265 21254.13 489.39 43112.20 48068.93 2021-09-22 08:02:37.000 265 21254.14 489.39 43112.23 48069.04 2021-09-22 08:02:38.000 265 21254.14 489.38 43112.22 48069.00 2021-09-22 08:02:39.000 265 21254.14 489.38 43112.23 48069.02 2021-09-22 08:02:40.000 265 21254.14 489.36 43112.31 48069.03 2021-09-22 08:02:41.000 265 21254.17 489.36 43112.34 48069.05 2021-09-22 08:02:42.000 265 21254.17 489.32 43112.36 48069.07 2021-09-22 08:02:43.000 265 21254.15 489.31 43112.37 48069.10 2021-09-22 08:02:44.000 265 21254.12 489.31 43112.39 48069.15 2021-09-22 08:02:45.000 265 21254.10 489.31 43112.43 48069.19 2021-09-22 08:02:46.000 265 21254.08 489.31 43112.45 48069.18 2021-09-22 08:02:47.000 265 21254.05 489.29 43112.45 48069.14 2021-09-22 08:02:48.000 265 21254.04 489.28 43112.48 48069.17 2021-09-22 08:02:49.000 265 21254.00 489.25 43112.48 48069.09 2021-09-22 08:02:50.000 265 21253.97 489.21 43112.48 48069.15 2021-09-22 08:02:51.000 265 21253.92 489.22 43112.48 48069.14 2021-09-22 08:02:52.000 265 21253.91 489.20 43112.48 48069.09 2021-09-22 08:02:53.000 265 21253.83 489.20 43112.49 48069.08 2021-09-22 08:02:54.000 265 21253.77 489.19 43112.47 48069.07 2021-09-22 08:02:55.000 265 21253.75 489.20 43112.47 48069.05 2021-09-22 08:02:56.000 265 21253.72 489.21 43112.43 48069.04 2021-09-22 08:02:57.000 265 21253.71 489.21 43112.42 48068.99 2021-09-22 08:02:58.000 265 21253.71 489.21 43112.37 48068.93 2021-09-22 08:02:59.000 265 21253.70 489.23 43112.36 48068.95 2021-09-22 08:03:00.000 265 21253.72 489.22 43112.36 48068.90 2021-09-22 08:03:01.000 265 21253.71 489.21 43112.30 48068.88 2021-09-22 08:03:02.000 265 21253.72 489.18 43112.30 48068.88 2021-09-22 08:03:03.000 265 21253.70 489.19 43112.29 48068.90 2021-09-22 08:03:04.000 265 21253.69 489.20 43112.28 48068.90 2021-09-22 08:03:05.000 265 21253.68 489.19 43112.28 48068.87 2021-09-22 08:03:06.000 265 21253.69 489.22 43112.27 48068.90 2021-09-22 08:03:07.000 265 21253.67 489.26 43112.26 48068.83 2021-09-22 08:03:08.000 265 21253.71 489.26 43112.25 48068.82 2021-09-22 08:03:09.000 265 21253.68 489.28 43112.20 48068.76 2021-09-22 08:03:10.000 265 21253.71 489.30 43112.21 48068.84 2021-09-22 08:03:11.000 265 21253.75 489.31 43112.18 48068.78 2021-09-22 08:03:12.000 265 21253.78 489.29 43112.14 48068.76 2021-09-22 08:03:13.000 265 21253.77 489.30 43112.11 48068.75 2021-09-22 08:03:14.000 265 21253.79 489.29 43112.13 48068.74 2021-09-22 08:03:15.000 265 21253.81 489.33 43112.12 48068.70 2021-09-22 08:03:16.000 265 21253.83 489.35 43112.11 48068.79 2021-09-22 08:03:17.000 265 21253.87 489.37 43112.09 48068.75 2021-09-22 08:03:18.000 265 21253.86 489.41 43112.08 48068.73 2021-09-22 08:03:19.000 265 21253.84 489.46 43112.05 48068.75 2021-09-22 08:03:20.000 265 21253.85 489.47 43112.03 48068.69 2021-09-22 08:03:21.000 265 21253.87 489.43 43112.01 48068.65 2021-09-22 08:03:22.000 265 21253.91 489.35 43112.04 48068.68 2021-09-22 08:03:23.000 265 21253.94 489.31 43112.09 48068.75 2021-09-22 08:03:24.000 265 21253.96 489.28 43112.13 48068.82 2021-09-22 08:03:25.000 265 21253.95 489.27 43112.13 48068.81 2021-09-22 08:03:26.000 265 21253.98 489.27 43112.18 48068.85 2021-09-22 08:03:27.000 265 21253.93 489.29 43112.19 48068.82 2021-09-22 08:03:28.000 265 21253.92 489.30 43112.15 48068.89 2021-09-22 08:03:29.000 265 21253.92 489.35 43112.15 48068.88 2021-09-22 08:03:30.000 265 21253.95 489.38 43112.15 48068.87 2021-09-22 08:03:31.000 265 21253.96 489.36 43112.12 48068.85 2021-09-22 08:03:32.000 265 21253.94 489.33 43112.16 48068.82 2021-09-22 08:03:33.000 265 21253.93 489.31 43112.17 48068.83 2021-09-22 08:03:34.000 265 21253.94 489.28 43112.18 48068.85 2021-09-22 08:03:35.000 265 21253.88 489.25 43112.25 48068.85 2021-09-22 08:03:36.000 265 21253.83 489.24 43112.23 48068.87 2021-09-22 08:03:37.000 265 21253.80 489.23 43112.29 48068.89 2021-09-22 08:03:38.000 265 21253.80 489.23 43112.35 48068.91 2021-09-22 08:03:39.000 265 21253.80 489.21 43112.36 48068.88 2021-09-22 08:03:40.000 265 21253.85 489.20 43112.37 48068.96 2021-09-22 08:03:41.000 265 21253.82 489.23 43112.38 48068.99 2021-09-22 08:03:42.000 265 21253.84 489.27 43112.37 48069.03 2021-09-22 08:03:43.000 265 21253.85 489.27 43112.35 48068.98 2021-09-22 08:03:44.000 265 21253.85 489.26 43112.35 48069.00 2021-09-22 08:03:45.000 265 21253.83 489.27 43112.38 48069.02 2021-09-22 08:03:46.000 265 21253.84 489.31 43112.41 48069.05 2021-09-22 08:03:47.000 265 21253.82 489.34 43112.41 48069.03 2021-09-22 08:03:48.000 265 21253.79 489.35 43112.41 48069.00 2021-09-22 08:03:49.000 265 21253.77 489.39 43112.39 48069.01 2021-09-22 08:03:50.000 265 21253.77 489.40 43112.38 48068.99 2021-09-22 08:03:51.000 265 21253.73 489.45 43112.38 48068.96 2021-09-22 08:03:52.000 265 21253.73 489.51 43112.36 48068.93 2021-09-22 08:03:53.000 265 21253.72 489.52 43112.37 48068.99 2021-09-22 08:03:54.000 265 21253.72 489.56 43112.36 48068.93 2021-09-22 08:03:55.000 265 21253.70 489.62 43112.38 48068.97 2021-09-22 08:03:56.000 265 21253.69 489.65 43112.37 48068.95 2021-09-22 08:03:57.000 265 21253.68 489.69 43112.34 48068.89 2021-09-22 08:03:58.000 265 21253.71 489.72 43112.33 48068.92 2021-09-22 08:03:59.000 265 21253.72 489.76 43112.30 48068.91 2021-09-22 08:04:00.000 265 21253.69 489.80 43112.33 48068.81 2021-09-22 08:04:01.000 265 21253.68 489.82 43112.33 48068.88 2021-09-22 08:04:02.000 265 21253.69 489.84 43112.32 48068.86 2021-09-22 08:04:03.000 265 21253.67 489.84 43112.30 48068.88 2021-09-22 08:04:04.000 265 21253.64 489.84 43112.31 48068.87 2021-09-22 08:04:05.000 265 21253.61 489.88 43112.33 48068.84 2021-09-22 08:04:06.000 265 21253.66 489.86 43112.33 48068.83 2021-09-22 08:04:07.000 265 21253.61 489.84 43112.33 48068.83 2021-09-22 08:04:08.000 265 21253.58 489.85 43112.36 48068.81 2021-09-22 08:04:09.000 265 21253.58 489.87 43112.34 48068.79 2021-09-22 08:04:10.000 265 21253.57 489.85 43112.34 48068.88 2021-09-22 08:04:11.000 265 21253.57 489.83 43112.31 48068.84 2021-09-22 08:04:12.000 265 21253.58 489.82 43112.34 48068.83 2021-09-22 08:04:13.000 265 21253.57 489.83 43112.37 48068.82 2021-09-22 08:04:14.000 265 21253.57 489.85 43112.38 48068.84 2021-09-22 08:04:15.000 265 21253.56 489.89 43112.38 48068.83 2021-09-22 08:04:16.000 265 21253.56 489.91 43112.34 48068.87 2021-09-22 08:04:17.000 265 21253.58 489.89 43112.32 48068.85 2021-09-22 08:04:18.000 265 21253.64 489.86 43112.36 48068.85 2021-09-22 08:04:19.000 265 21253.65 489.86 43112.38 48068.86 2021-09-22 08:04:20.000 265 21253.65 489.85 43112.35 48068.90 2021-09-22 08:04:21.000 265 21253.66 489.84 43112.35 48068.92 2021-09-22 08:04:22.000 265 21253.66 489.85 43112.35 48068.94 2021-09-22 08:04:23.000 265 21253.69 489.84 43112.34 48068.97 2021-09-22 08:04:24.000 265 21253.71 489.90 43112.34 48068.97 2021-09-22 08:04:25.000 265 21253.72 489.93 43112.38 48068.95 2021-09-22 08:04:26.000 265 21253.76 490.00 43112.41 48069.04 2021-09-22 08:04:27.000 265 21253.77 490.03 43112.43 48069.03 2021-09-22 08:04:28.000 265 21253.79 490.11 43112.44 48069.00 2021-09-22 08:04:29.000 265 21253.75 490.19 43112.40 48069.02 2021-09-22 08:04:30.000 265 21253.76 490.24 43112.38 48069.03 2021-09-22 08:04:31.000 265 21253.72 490.33 43112.36 48068.90 2021-09-22 08:04:32.000 265 21253.68 490.38 43112.36 48068.95 2021-09-22 08:04:33.000 265 21253.65 490.39 43112.34 48068.89 2021-09-22 08:04:34.000 265 21253.63 490.39 43112.32 48068.86 2021-09-22 08:04:35.000 265 21253.66 490.39 43112.32 48068.91 2021-09-22 08:04:36.000 265 21253.64 490.40 43112.28 48068.85 2021-09-22 08:04:37.000 265 21253.62 490.43 43112.28 48068.86 2021-09-22 08:04:38.000 265 21253.60 490.46 43112.32 48068.88 2021-09-22 08:04:39.000 265 21253.61 490.50 43112.30 48068.86 2021-09-22 08:04:40.000 265 21253.59 490.51 43112.27 48068.87 2021-09-22 08:04:41.000 265 21253.62 490.54 43112.29 48068.84 2021-09-22 08:04:42.000 265 21253.62 490.53 43112.28 48068.85 2021-09-22 08:04:43.000 265 21253.56 490.55 43112.29 48068.83 2021-09-22 08:04:44.000 265 21253.56 490.56 43112.29 48068.89 2021-09-22 08:04:45.000 265 21253.54 490.57 43112.28 48068.88 2021-09-22 08:04:46.000 265 21253.56 490.58 43112.31 48068.86 2021-09-22 08:04:47.000 265 21253.56 490.58 43112.31 48068.85 2021-09-22 08:04:48.000 265 21253.53 490.61 43112.32 48068.84 2021-09-22 08:04:49.000 265 21253.50 490.65 43112.33 48068.85 2021-09-22 08:04:50.000 265 21253.49 490.71 43112.34 48068.86 2021-09-22 08:04:51.000 265 21253.52 490.75 43112.31 48068.82 2021-09-22 08:04:52.000 265 21253.49 490.80 43112.24 48068.77 2021-09-22 08:04:53.000 265 21253.46 490.87 43112.24 48068.76 2021-09-22 08:04:54.000 265 21253.43 490.91 43112.22 48068.71 2021-09-22 08:04:55.000 265 21253.38 490.94 43112.22 48068.69 2021-09-22 08:04:56.000 265 21253.34 490.94 43112.19 48068.60 2021-09-22 08:04:57.000 265 21253.31 490.96 43112.14 48068.61 2021-09-22 08:04:58.000 265 21253.32 490.99 43112.11 48068.56 2021-09-22 08:04:59.000 265 21253.32 491.00 43112.09 48068.58 2021-09-22 08:05:00.000 265 21253.30 490.99 43112.07 48068.53 2021-09-22 08:05:01.000 265 21253.29 490.97 43112.07 48068.50 2021-09-22 08:05:02.000 265 21253.29 490.94 43112.07 48068.50 2021-09-22 08:05:03.000 265 21253.29 490.94 43112.03 48068.47 2021-09-22 08:05:04.000 265 21253.28 490.93 43112.00 48068.47 2021-09-22 08:05:05.000 265 21253.27 490.91 43111.98 48068.46 2021-09-22 08:05:06.000 265 21253.29 490.87 43112.02 48068.44 2021-09-22 08:05:07.000 265 21253.30 490.87 43112.00 48068.45 2021-09-22 08:05:08.000 265 21253.31 490.92 43112.00 48068.46 2021-09-22 08:05:09.000 265 21253.26 490.94 43111.99 48068.46 2021-09-22 08:05:10.000 265 21253.22 490.96 43111.96 48068.44 2021-09-22 08:05:11.000 265 21253.20 490.97 43111.94 48068.37 2021-09-22 08:05:12.000 265 21253.21 491.03 43111.92 48068.37 2021-09-22 08:05:13.000 265 21253.19 491.10 43111.86 48068.35 2021-09-22 08:05:14.000 265 21253.24 491.12 43111.84 48068.27 2021-09-22 08:05:15.000 265 21253.25 491.12 43111.80 48068.24 2021-09-22 08:05:16.000 265 21253.19 491.13 43111.77 48068.21 2021-09-22 08:05:17.000 265 21253.21 491.13 43111.76 48068.16 2021-09-22 08:05:18.000 265 21253.24 491.14 43111.79 48068.14 2021-09-22 08:05:19.000 265 21253.23 491.12 43111.77 48068.22 2021-09-22 08:05:20.000 265 21253.19 491.14 43111.75 48068.20 2021-09-22 08:05:21.000 265 21253.18 491.20 43111.75 48068.21 2021-09-22 08:05:22.000 265 21253.17 491.25 43111.69 48068.15 2021-09-22 08:05:23.000 265 21253.14 491.29 43111.64 48068.13 2021-09-22 08:05:24.000 265 21253.14 491.33 43111.67 48068.09 2021-09-22 08:05:25.000 265 21253.13 491.29 43111.63 48068.02 2021-09-22 08:05:26.000 265 21253.10 491.26 43111.61 48068.01 2021-09-22 08:05:27.000 265 21253.13 491.25 43111.63 48067.98 2021-09-22 08:05:28.000 265 21253.12 491.25 43111.64 48068.01 2021-09-22 08:05:29.000 265 21253.10 491.20 43111.63 48067.99 2021-09-22 08:05:30.000 265 21253.10 491.16 43111.65 48067.99 2021-09-22 08:05:31.000 265 21253.16 491.09 43111.69 48068.07 2021-09-22 08:05:32.000 265 21253.20 491.06 43111.70 48068.07 2021-09-22 08:05:33.000 265 21253.20 491.03 43111.73 48068.09 2021-09-22 08:05:34.000 265 21253.22 491.02 43111.72 48068.16 2021-09-22 08:05:35.000 265 21253.25 490.96 43111.75 48068.13 2021-09-22 08:05:36.000 265 21253.24 490.94 43111.81 48068.14 2021-09-22 08:05:37.000 265 21253.24 490.95 43111.84 48068.20 2021-09-22 08:05:38.000 265 21253.27 491.02 43111.85 48068.24 2021-09-22 08:05:39.000 265 21253.31 491.07 43111.86 48068.31 2021-09-22 08:05:40.000 265 21253.34 491.08 43111.84 48068.29 2021-09-22 08:05:41.000 265 21253.33 491.11 43111.85 48068.32 2021-09-22 08:05:42.000 265 21253.33 491.18 43111.84 48068.32 2021-09-22 08:05:43.000 265 21253.33 491.18 43111.84 48068.29 2021-09-22 08:05:44.000 265 21253.31 491.16 43111.80 48068.29 2021-09-22 08:05:45.000 265 21253.31 491.15 43111.82 48068.26 2021-09-22 08:05:46.000 265 21253.34 491.08 43111.88 48068.24 2021-09-22 08:05:47.000 265 21253.32 490.99 43111.92 48068.29 2021-09-22 08:05:48.000 265 21253.28 490.96 43111.98 48068.30 2021-09-22 08:05:49.000 265 21253.31 490.93 43112.02 48068.33 2021-09-22 08:05:50.000 265 21253.37 490.92 43112.04 48068.40 2021-09-22 08:05:51.000 265 21253.34 490.90 43112.02 48068.43 2021-09-22 08:05:52.000 265 21253.31 490.88 43112.06 48068.46 2021-09-22 08:05:53.000 265 21253.33 490.92 43112.06 48068.49 2021-09-22 08:05:54.000 265 21253.33 490.93 43112.07 48068.50 2021-09-22 08:05:55.000 265 21253.38 490.93 43112.10 48068.51 2021-09-22 08:05:56.000 265 21253.39 490.96 43112.11 48068.48 2021-09-22 08:05:57.000 265 21253.37 491.00 43112.12 48068.52 2021-09-22 08:05:58.000 265 21253.39 491.03 43112.13 48068.56 2021-09-22 08:05:59.000 265 21253.42 491.02 43112.13 48068.56 2021-09-22 08:06:00.000 265 21253.44 491.02 43112.15 48068.57 2021-09-22 08:06:01.000 265 21253.46 491.01 43112.19 48068.57 2021-09-22 08:06:02.000 265 21253.45 491.01 43112.20 48068.62 2021-09-22 08:06:03.000 265 21253.47 491.02 43112.22 48068.59 2021-09-22 08:06:04.000 265 21253.46 491.00 43112.21 48068.64 2021-09-22 08:06:05.000 265 21253.45 491.03 43112.21 48068.66 2021-09-22 08:06:06.000 265 21253.46 491.07 43112.19 48068.68 2021-09-22 08:06:07.000 265 21253.41 491.08 43112.17 48068.65 2021-09-22 08:06:08.000 265 21253.34 491.08 43112.15 48068.64 2021-09-22 08:06:09.000 265 21253.30 491.08 43112.19 48068.58 2021-09-22 08:06:10.000 265 21253.30 491.07 43112.15 48068.58 2021-09-22 08:06:11.000 265 21253.27 491.07 43112.16 48068.58 2021-09-22 08:06:12.000 265 21253.28 491.05 43112.18 48068.56 2021-09-22 08:06:13.000 265 21253.25 491.04 43112.22 48068.62 2021-09-22 08:06:14.000 265 21253.24 491.04 43112.21 48068.56 2021-09-22 08:06:15.000 265 21253.23 491.05 43112.20 48068.56 2021-09-22 08:06:16.000 265 21253.18 491.05 43112.20 48068.56 2021-09-22 08:06:17.000 265 21253.16 491.04 43112.21 48068.56 2021-09-22 08:06:18.000 265 21253.17 491.02 43112.22 48068.50 2021-09-22 08:06:19.000 265 21253.17 490.99 43112.20 48068.56 2021-09-22 08:06:20.000 265 21253.22 490.97 43112.22 48068.57 2021-09-22 08:06:21.000 265 21253.29 490.92 43112.20 48068.59 2021-09-22 08:06:22.000 265 21253.33 490.87 43112.26 48068.70 2021-09-22 08:06:23.000 265 21253.35 490.85 43112.29 48068.69 2021-09-22 08:06:24.000 265 21253.40 490.84 43112.31 48068.76 2021-09-22 08:06:25.000 265 21253.43 490.86 43112.36 48068.84 2021-09-22 08:06:26.000 265 21253.48 490.87 43112.41 48068.83 2021-09-22 08:06:27.000 265 21253.54 490.88 43112.38 48068.79 2021-09-22 08:06:28.000 265 21253.56 490.94 43112.34 48068.86 2021-09-22 08:06:29.000 265 21253.58 490.95 43112.34 48068.90 2021-09-22 08:06:30.000 265 21253.59 490.97 43112.35 48068.90 2021-09-22 08:06:31.000 265 21253.59 490.98 43112.34 48068.88 2021-09-22 08:06:32.000 265 21253.63 490.99 43112.34 48068.89 2021-09-22 08:06:33.000 265 21253.60 491.01 43112.36 48068.87 2021-09-22 08:06:34.000 265 21253.62 491.01 43112.34 48068.89 2021-09-22 08:06:35.000 265 21253.59 491.01 43112.31 48068.88 2021-09-22 08:06:36.000 265 21253.57 491.03 43112.26 48068.86 2021-09-22 08:06:37.000 265 21253.55 491.02 43112.28 48068.81 2021-09-22 08:06:38.000 265 21253.50 490.98 43112.30 48068.77 2021-09-22 08:06:39.000 265 21253.51 490.94 43112.30 48068.85 2021-09-22 08:06:40.000 265 21253.46 490.89 43112.29 48068.76 2021-09-22 08:06:41.000 265 21253.44 490.85 43112.31 48068.74 2021-09-22 08:06:42.000 265 21253.39 490.81 43112.33 48068.76 2021-09-22 08:06:43.000 265 21253.41 490.79 43112.35 48068.74 2021-09-22 08:06:44.000 265 21253.43 490.74 43112.34 48068.74 2021-09-22 08:06:45.000 265 21253.38 490.71 43112.32 48068.72 2021-09-22 08:06:46.000 265 21253.37 490.69 43112.30 48068.75 2021-09-22 08:06:47.000 265 21253.36 490.63 43112.33 48068.73 2021-09-22 08:06:48.000 265 21253.36 490.57 43112.29 48068.72 2021-09-22 08:06:49.000 265 21253.36 490.53 43112.32 48068.64 2021-09-22 08:06:50.000 265 21253.33 490.50 43112.28 48068.70 2021-09-22 08:06:51.000 265 21253.28 490.46 43112.30 48068.70 2021-09-22 08:06:52.000 265 21253.29 490.41 43112.35 48068.69 2021-09-22 08:06:53.000 265 21253.24 490.39 43112.34 48068.70 2021-09-22 08:06:54.000 265 21253.23 490.38 43112.37 48068.71 2021-09-22 08:06:55.000 265 21253.22 490.36 43112.35 48068.64 2021-09-22 08:06:56.000 265 21253.17 490.33 43112.33 48068.66 2021-09-22 08:06:57.000 265 21253.16 490.33 43112.33 48068.67 2021-09-22 08:06:58.000 265 21253.15 490.29 43112.34 48068.65 2021-09-22 08:06:59.000 265 21253.10 490.28 43112.33 48068.66 2021-09-22 08:07:00.000 265 21253.12 490.27 43112.37 48068.67 2021-09-22 08:07:01.000 265 21253.13 490.25 43112.40 48068.66 2021-09-22 08:07:02.000 265 21253.17 490.21 43112.39 48068.71 2021-09-22 08:07:03.000 265 21253.17 490.22 43112.38 48068.71 2021-09-22 08:07:04.000 265 21253.18 490.25 43112.40 48068.71 2021-09-22 08:07:05.000 265 21253.18 490.30 43112.38 48068.76 2021-09-22 08:07:06.000 265 21253.17 490.41 43112.32 48068.70 2021-09-22 08:07:07.000 265 21253.11 490.52 43112.25 48068.66 2021-09-22 08:07:08.000 265 21253.05 490.58 43112.20 48068.57 2021-09-22 08:07:09.000 265 21252.98 490.60 43112.16 48068.44 2021-09-22 08:07:10.000 265 21252.92 490.62 43112.12 48068.38 2021-09-22 08:07:11.000 265 21252.80 490.64 43112.07 48068.37 2021-09-22 08:07:12.000 265 21252.74 490.70 43112.03 48068.29 2021-09-22 08:07:13.000 265 21252.73 490.76 43112.02 48068.22 2021-09-22 08:07:14.000 265 21252.68 490.80 43111.98 48068.17 2021-09-22 08:07:15.000 265 21252.64 490.81 43111.95 48068.14 2021-09-22 08:07:16.000 265 21252.64 490.85 43111.93 48068.08 2021-09-22 08:07:17.000 265 21252.62 490.86 43111.91 48068.03 2021-09-22 08:07:18.000 265 21252.59 490.87 43111.90 48068.04 2021-09-22 08:07:19.000 265 21252.55 490.91 43111.89 48068.00 2021-09-22 08:07:20.000 265 21252.54 490.93 43111.92 48068.00 2021-09-22 08:07:21.000 265 21252.58 490.93 43111.93 48067.96 2021-09-22 08:07:22.000 265 21252.57 490.90 43111.91 48067.97 2021-09-22 08:07:23.000 265 21252.55 490.95 43111.91 48068.05 2021-09-22 08:07:24.000 265 21252.53 490.95 43111.89 48067.99 2021-09-22 08:07:25.000 265 21252.44 490.91 43111.90 48068.01 2021-09-22 08:07:26.000 265 21252.38 490.83 43111.91 48067.97 2021-09-22 08:07:27.000 265 21252.31 490.74 43111.93 48067.92 2021-09-22 08:07:28.000 265 21252.29 490.65 43111.97 48067.89 2021-09-22 08:07:29.000 265 21252.28 490.61 43112.00 48067.91 2021-09-22 08:07:30.000 265 21252.27 490.62 43112.03 48067.93 2021-09-22 08:07:31.000 265 21252.25 490.63 43112.03 48067.92 2021-09-22 08:07:32.000 265 21252.23 490.62 43111.99 48067.93 2021-09-22 08:07:33.000 265 21252.20 490.58 43111.96 48067.90 2021-09-22 08:07:34.000 265 21252.24 490.55 43111.94 48067.92 2021-09-22 08:07:35.000 265 21252.23 490.52 43111.93 48067.89 2021-09-22 08:07:36.000 265 21252.29 490.48 43111.94 48067.89 2021-09-22 08:07:37.000 265 21252.31 490.46 43111.94 48067.94 2021-09-22 08:07:38.000 265 21252.33 490.43 43111.95 48067.88 2021-09-22 08:07:39.000 265 21252.33 490.43 43111.94 48067.89 2021-09-22 08:07:40.000 265 21252.34 490.44 43111.94 48067.88 2021-09-22 08:07:41.000 265 21252.36 490.43 43111.93 48067.88 2021-09-22 08:07:42.000 265 21252.35 490.46 43111.95 48067.88 2021-09-22 08:07:43.000 265 21252.33 490.46 43111.94 48067.86 2021-09-22 08:07:44.000 265 21252.36 490.47 43111.93 48067.89 2021-09-22 08:07:45.000 265 21252.37 490.49 43111.89 48067.89 2021-09-22 08:07:46.000 265 21252.35 490.46 43111.91 48067.90 2021-09-22 08:07:47.000 265 21252.34 490.47 43111.92 48067.91 2021-09-22 08:07:48.000 265 21252.31 490.46 43111.88 48067.91 2021-09-22 08:07:49.000 265 21252.26 490.43 43111.91 48067.89 2021-09-22 08:07:50.000 265 21252.22 490.37 43111.93 48067.79 2021-09-22 08:07:51.000 265 21252.16 490.29 43111.93 48067.82 2021-09-22 08:07:52.000 265 21252.12 490.28 43111.96 48067.85 2021-09-22 08:07:53.000 265 21252.08 490.32 43111.96 48067.85 2021-09-22 08:07:54.000 265 21252.08 490.30 43111.98 48067.87 2021-09-22 08:07:55.000 265 21252.06 490.25 43111.97 48067.89 2021-09-22 08:07:56.000 265 21252.08 490.24 43111.98 48067.85 2021-09-22 08:07:57.000 265 21252.07 490.24 43112.01 48067.81 2021-09-22 08:07:58.000 265 21252.14 490.22 43112.01 48067.85 2021-09-22 08:07:59.000 265 21252.17 490.24 43112.04 48067.90 2021-09-22 08:08:00.000 265 21252.16 490.27 43112.06 48067.86 2021-09-22 08:08:01.000 265 21252.17 490.30 43112.06 48067.91 2021-09-22 08:08:02.000 265 21252.14 490.33 43112.06 48067.97 2021-09-22 08:08:03.000 265 21252.11 490.34 43112.04 48067.94 2021-09-22 08:08:04.000 265 21252.15 490.34 43112.04 48067.91 2021-09-22 08:08:05.000 265 21252.17 490.34 43112.05 48067.94 2021-09-22 08:08:06.000 265 21252.17 490.38 43112.03 48067.94 2021-09-22 08:08:07.000 265 21252.18 490.41 43112.01 48067.88 2021-09-22 08:08:08.000 265 21252.19 490.42 43111.99 48067.89 2021-09-22 08:08:09.000 265 21252.17 490.46 43112.00 48067.96 2021-09-22 08:08:10.000 265 21252.15 490.48 43111.99 48067.91 2021-09-22 08:08:11.000 265 21252.18 490.52 43111.98 48067.93 2021-09-22 08:08:12.000 265 21252.23 490.52 43111.99 48067.90 2021-09-22 08:08:13.000 265 21252.23 490.54 43112.01 48067.92 2021-09-22 08:08:14.000 265 21252.23 490.55 43112.01 48067.92 2021-09-22 08:08:15.000 265 21252.33 490.51 43112.01 48068.02 2021-09-22 08:08:16.000 265 21252.42 490.46 43112.10 48068.01 2021-09-22 08:08:17.000 265 21252.47 490.42 43112.15 48068.11 2021-09-22 08:08:18.000 265 21252.51 490.40 43112.15 48068.18 2021-09-22 08:08:19.000 265 21252.55 490.38 43112.17 48068.22 2021-09-22 08:08:20.000 265 21252.58 490.39 43112.17 48068.17 2021-09-22 08:08:21.000 265 21252.57 490.40 43112.19 48068.23 2021-09-22 08:08:22.000 265 21252.58 490.42 43112.16 48068.24 2021-09-22 08:08:23.000 265 21252.55 490.46 43112.12 48068.22 2021-09-22 08:08:24.000 265 21252.53 490.53 43112.11 48068.18 2021-09-22 08:08:25.000 265 21252.51 490.55 43112.09 48068.21 2021-09-22 08:08:26.000 265 21252.49 490.51 43112.03 48068.12 2021-09-22 08:08:27.000 265 21252.48 490.47 43112.02 48068.12 2021-09-22 08:08:28.000 265 21252.49 490.41 43112.01 48068.08 2021-09-22 08:08:29.000 265 21252.49 490.35 43112.03 48068.08 2021-09-22 08:08:30.000 265 21252.51 490.28 43112.02 48068.10 2021-09-22 08:08:31.000 265 21252.52 490.21 43112.07 48068.10 2021-09-22 08:08:32.000 265 21252.49 490.12 43112.09 48068.09 2021-09-22 08:08:33.000 265 21252.52 490.06 43112.14 48068.15 2021-09-22 08:08:34.000 265 21252.55 490.06 43112.15 48068.18 2021-09-22 08:08:35.000 265 21252.58 490.01 43112.18 48068.23 2021-09-22 08:08:36.000 265 21252.53 490.01 43112.19 48068.26 2021-09-22 08:08:37.000 265 21252.50 490.00 43112.19 48068.25 2021-09-22 08:08:38.000 265 21252.49 490.02 43112.16 48068.19 2021-09-22 08:08:39.000 265 21252.50 489.99 43112.16 48068.18 2021-09-22 08:08:40.000 265 21252.52 489.93 43112.17 48068.16 2021-09-22 08:08:41.000 265 21252.57 489.86 43112.20 48068.21 2021-09-22 08:08:42.000 265 21252.59 489.84 43112.22 48068.21 2021-09-22 08:08:43.000 265 21252.60 489.81 43112.24 48068.21 2021-09-22 08:08:44.000 265 21252.57 489.75 43112.27 48068.32 2021-09-22 08:08:45.000 265 21252.55 489.70 43112.32 48068.32 2021-09-22 08:08:46.000 265 21252.54 489.67 43112.37 48068.33 2021-09-22 08:08:47.000 265 21252.54 489.63 43112.35 48068.35 2021-09-22 08:08:48.000 265 21252.52 489.62 43112.33 48068.34 2021-09-22 08:08:49.000 265 21252.53 489.62 43112.32 48068.32 2021-09-22 08:08:50.000 265 21252.50 489.57 43112.35 48068.35 2021-09-22 08:08:51.000 265 21252.48 489.54 43112.39 48068.34 2021-09-22 08:08:52.000 265 21252.45 489.57 43112.39 48068.31 2021-09-22 08:08:53.000 265 21252.45 489.52 43112.39 48068.30 2021-09-22 08:08:54.000 265 21252.49 489.50 43112.40 48068.34 2021-09-22 08:08:55.000 265 21252.47 489.48 43112.40 48068.35 2021-09-22 08:08:56.000 265 21252.49 489.46 43112.45 48068.35 2021-09-22 08:08:57.000 265 21252.47 489.42 43112.43 48068.36 2021-09-22 08:08:58.000 265 21252.52 489.39 43112.45 48068.39 2021-09-22 08:08:59.000 265 21252.51 489.35 43112.44 48068.40 2021-09-22 08:09:00.000 265 21252.48 489.37 43112.44 48068.44 2021-09-22 08:09:01.000 265 21252.48 489.41 43112.40 48068.41 2021-09-22 08:09:02.000 265 21252.48 489.44 43112.37 48068.39 2021-09-22 08:09:03.000 265 21252.45 489.46 43112.36 48068.38 2021-09-22 08:09:04.000 265 21252.45 489.45 43112.34 48068.35 2021-09-22 08:09:05.000 265 21252.47 489.42 43112.33 48068.32 2021-09-22 08:09:06.000 265 21252.46 489.38 43112.37 48068.27 2021-09-22 08:09:07.000 265 21252.46 489.38 43112.34 48068.26 2021-09-22 08:09:08.000 265 21252.49 489.40 43112.31 48068.29 2021-09-22 08:09:09.000 265 21252.50 489.44 43112.27 48068.29 2021-09-22 08:09:10.000 265 21252.49 489.45 43112.23 48068.29 2021-09-22 08:09:11.000 265 21252.48 489.41 43112.22 48068.26 2021-09-22 08:09:12.000 265 21252.49 489.39 43112.21 48068.24 2021-09-22 08:09:13.000 265 21252.47 489.34 43112.23 48068.23 2021-09-22 08:09:14.000 265 21252.49 489.31 43112.23 48068.19 2021-09-22 08:09:15.000 265 21252.47 489.33 43112.21 48068.22 2021-09-22 08:09:16.000 265 21252.47 489.36 43112.22 48068.28 2021-09-22 08:09:17.000 265 21252.46 489.31 43112.24 48068.24 2021-09-22 08:09:18.000 265 21252.46 489.30 43112.25 48068.24 2021-09-22 08:09:19.000 265 21252.45 489.31 43112.26 48068.26 2021-09-22 08:09:20.000 265 21252.45 489.32 43112.27 48068.23 2021-09-22 08:09:21.000 265 21252.44 489.33 43112.27 48068.25 2021-09-22 08:09:22.000 265 21252.37 489.32 43112.26 48068.29 2021-09-22 08:09:23.000 265 21252.32 489.33 43112.26 48068.24 2021-09-22 08:09:24.000 265 21252.28 489.36 43112.26 48068.21 2021-09-22 08:09:25.000 265 21252.25 489.34 43112.27 48068.16 2021-09-22 08:09:26.000 265 21252.23 489.34 43112.24 48068.13 2021-09-22 08:09:27.000 265 21252.18 489.35 43112.24 48068.13 2021-09-22 08:09:28.000 265 21252.18 489.37 43112.22 48068.18 2021-09-22 08:09:29.000 265 21252.19 489.35 43112.21 48068.09 2021-09-22 08:09:30.000 265 21252.17 489.34 43112.22 48068.07 2021-09-22 08:09:31.000 265 21252.14 489.35 43112.18 48068.04 2021-09-22 08:09:32.000 265 21252.15 489.33 43112.18 48068.02 2021-09-22 08:09:33.000 265 21252.11 489.33 43112.17 48068.03 2021-09-22 08:09:34.000 265 21252.07 489.31 43112.19 48068.03 2021-09-22 08:09:35.000 265 21252.04 489.31 43112.17 48067.98 2021-09-22 08:09:36.000 265 21252.02 489.31 43112.16 48067.98 2021-09-22 08:09:37.000 265 21252.03 489.35 43112.13 48067.88 2021-09-22 08:09:38.000 265 21252.00 489.35 43112.09 48067.93 2021-09-22 08:09:39.000 265 21252.01 489.36 43112.09 48067.85 2021-09-22 08:09:40.000 265 21252.01 489.37 43112.09 48067.83 2021-09-22 08:09:41.000 265 21251.99 489.35 43112.06 48067.83 2021-09-22 08:09:42.000 265 21252.02 489.33 43112.00 48067.79 2021-09-22 08:09:43.000 265 21252.01 489.29 43112.00 48067.77 2021-09-22 08:09:44.000 265 21252.00 489.29 43112.02 48067.77 2021-09-22 08:09:45.000 265 21252.00 489.31 43112.01 48067.86 2021-09-22 08:09:46.000 265 21252.05 489.26 43112.01 48067.84 2021-09-22 08:09:47.000 265 21252.03 489.23 43112.01 48067.81 2021-09-22 08:09:48.000 265 21251.97 489.20 43112.03 48067.88 2021-09-22 08:09:49.000 265 21251.98 489.19 43112.04 48067.86 2021-09-22 08:09:50.000 265 21252.02 489.17 43112.04 48067.78 2021-09-22 08:09:51.000 265 21252.06 489.16 43112.04 48067.86 2021-09-22 08:09:52.000 265 21252.09 489.12 43112.05 48067.88 2021-09-22 08:09:53.000 265 21252.11 489.09 43112.04 48067.88 2021-09-22 08:09:54.000 265 21252.12 489.07 43112.07 48067.92 2021-09-22 08:09:55.000 265 21252.12 489.06 43112.11 48068.04 2021-09-22 08:09:56.000 265 21252.14 489.03 43112.12 48067.97 2021-09-22 08:09:57.000 265 21252.15 489.02 43112.13 48067.91 2021-09-22 08:09:58.000 265 21252.12 489.01 43112.10 48067.98 2021-09-22 08:09:59.000 265 21252.11 489.05 43112.10 48067.89 2021-09-22 08:10:00.000 265 21252.06 489.11 43112.12 48067.89 2021-09-22 08:10:01.000 265 21252.00 489.09 43112.09 48067.85 2021-09-22 08:10:02.000 265 21251.95 489.08 43112.06 48067.94 2021-09-22 08:10:03.000 265 21251.95 489.07 43112.02 48067.83 2021-09-22 08:10:04.000 265 21251.92 489.02 43112.03 48067.85 2021-09-22 08:10:05.000 265 21251.91 488.96 43112.05 48067.80 2021-09-22 08:10:06.000 265 21251.91 488.97 43112.05 48067.79 2021-09-22 08:10:07.000 265 21251.88 488.97 43112.05 48067.82 2021-09-22 08:10:08.000 265 21251.86 488.92 43112.06 48067.80 2021-09-22 08:10:09.000 265 21251.83 488.91 43112.09 48067.81 2021-09-22 08:10:10.000 265 21251.84 488.90 43112.16 48067.78 2021-09-22 08:10:11.000 265 21251.82 488.91 43112.16 48067.79 2021-09-22 08:10:12.000 265 21251.75 488.94 43112.12 48067.73 2021-09-22 08:10:13.000 265 21251.71 489.00 43112.11 48067.76 2021-09-22 08:10:14.000 265 21251.67 489.06 43112.05 48067.70 2021-09-22 08:10:15.000 265 21251.62 489.11 43111.99 48067.78 2021-09-22 08:10:16.000 265 21251.62 489.15 43111.97 48067.66 2021-09-22 08:10:17.000 265 21251.60 489.14 43111.94 48067.62 2021-09-22 08:10:18.000 265 21251.58 489.14 43111.95 48067.57 2021-09-22 08:10:19.000 265 21251.58 489.14 43111.93 48067.48 2021-09-22 08:10:20.000 265 21251.60 489.14 43111.92 48067.51 2021-09-22 08:10:21.000 265 21251.59 489.17 43111.92 48067.52 2021-09-22 08:10:22.000 265 21251.55 489.17 43111.90 48067.57 2021-09-22 08:10:23.000 265 21251.55 489.17 43111.89 48067.54 2021-09-22 08:10:24.000 265 21251.57 489.18 43111.92 48067.52 2021-09-22 08:10:25.000 265 21251.55 489.13 43111.89 48067.54 2021-09-22 08:10:26.000 265 21251.55 489.11 43111.89 48067.51 2021-09-22 08:10:27.000 265 21251.51 489.12 43111.91 48067.52 2021-09-22 08:10:28.000 265 21251.48 489.17 43111.91 48067.60 2021-09-22 08:10:29.000 265 21251.50 489.22 43111.89 48067.51 2021-09-22 08:10:30.000 265 21251.50 489.20 43111.87 48067.52 2021-09-22 08:10:31.000 265 21251.54 489.17 43111.90 48067.51 2021-09-22 08:10:32.000 265 21251.59 489.14 43111.89 48067.52 2021-09-22 08:10:33.000 265 21251.62 489.16 43111.92 48067.54 2021-09-22 08:10:34.000 265 21251.65 489.16 43111.94 48067.60 2021-09-22 08:10:35.000 265 21251.65 489.14 43111.95 48067.60 2021-09-22 08:10:36.000 265 21251.65 489.16 43111.95 48067.64 2021-09-22 08:10:37.000 265 21251.64 489.13 43111.97 48067.51 2021-09-22 08:10:38.000 265 21251.67 489.10 43112.02 48067.60 2021-09-22 08:10:39.000 265 21251.64 489.08 43112.06 48067.67 2021-09-22 08:10:40.000 265 21251.64 489.05 43112.06 48067.68 2021-09-22 08:10:41.000 265 21251.66 489.05 43112.08 48067.67 2021-09-22 08:10:42.000 265 21251.64 489.03 43112.13 48067.72 2021-09-22 08:10:43.000 265 21251.62 489.00 43112.15 48067.69 2021-09-22 08:10:44.000 265 21251.64 488.99 43112.15 48067.69 2021-09-22 08:10:45.000 265 21251.62 489.00 43112.17 48067.82 2021-09-22 08:10:46.000 265 21251.61 489.02 43112.22 48067.79 2021-09-22 08:10:47.000 265 21251.63 489.05 43112.21 48067.76 2021-09-22 08:10:48.000 265 21251.62 489.05 43112.16 48067.79 2021-09-22 08:10:49.000 265 21251.60 489.05 43112.20 48067.79 2021-09-22 08:10:50.000 265 21251.60 489.04 43112.19 48067.71 2021-09-22 08:10:51.000 265 21251.59 489.04 43112.19 48067.74 2021-09-22 08:10:52.000 265 21251.58 489.03 43112.20 48067.85 2021-09-22 08:10:53.000 265 21251.59 489.02 43112.23 48067.82 2021-09-22 08:10:54.000 265 21251.57 489.01 43112.22 48067.79 2021-09-22 08:10:55.000 265 21251.53 489.00 43112.20 48067.76 2021-09-22 08:10:56.000 265 21251.53 489.01 43112.21 48067.76 2021-09-22 08:10:57.000 265 21251.51 489.02 43112.21 48067.77 2021-09-22 08:10:58.000 265 21251.48 489.02 43112.22 48067.84 2021-09-22 08:10:59.000 265 21251.43 489.02 43112.19 48067.78 2021-09-22 08:11:00.000 265 21251.42 488.99 43112.20 48067.72 2021-09-22 08:11:01.000 265 21251.39 488.97 43112.21 48067.72 2021-09-22 08:11:02.000 265 21251.34 488.93 43112.21 48067.75 2021-09-22 08:11:03.000 265 21251.33 488.89 43112.25 48067.67 2021-09-22 08:11:04.000 265 21251.32 488.87 43112.27 48067.69 2021-09-22 08:11:05.000 265 21251.31 488.85 43112.25 48067.68 2021-09-22 08:11:06.000 265 21251.28 488.81 43112.26 48067.70 2021-09-22 08:11:07.000 265 21251.28 488.77 43112.29 48067.72 2021-09-22 08:11:08.000 265 21251.22 488.77 43112.35 48067.73 2021-09-22 08:11:09.000 265 21251.20 488.78 43112.35 48067.74 2021-09-22 08:11:10.000 265 21251.18 488.81 43112.33 48067.70 2021-09-22 08:11:11.000 265 21251.15 488.85 43112.31 48067.79 2021-09-22 08:11:12.000 265 21251.13 488.83 43112.31 48067.72 2021-09-22 08:11:13.000 265 21251.09 488.80 43112.29 48067.67 2021-09-22 08:11:14.000 265 21251.10 488.80 43112.31 48067.62 2021-09-22 08:11:15.000 265 21251.09 488.80 43112.32 48067.65 2021-09-22 08:11:16.000 265 21251.06 488.79 43112.35 48067.62 2021-09-22 08:11:17.000 265 21251.07 488.80 43112.35 48067.65 2021-09-22 08:11:18.000 265 21251.07 488.80 43112.34 48067.64 2021-09-22 08:11:19.000 265 21251.03 488.85 43112.30 48067.59 2021-09-22 08:11:20.000 265 21251.00 488.87 43112.30 48067.62 2021-09-22 08:11:21.000 265 21250.99 488.91 43112.32 48067.61 2021-09-22 08:11:22.000 265 21250.97 488.95 43112.33 48067.66 2021-09-22 08:11:23.000 265 21250.92 489.02 43112.34 48067.59 2021-09-22 08:11:24.000 265 21250.90 489.04 43112.31 48067.57 2021-09-22 08:11:25.000 265 21250.88 489.08 43112.34 48067.55 2021-09-22 08:11:26.000 265 21250.85 489.09 43112.34 48067.53 2021-09-22 08:11:27.000 265 21250.79 489.12 43112.33 48067.50 2021-09-22 08:11:28.000 265 21250.75 489.15 43112.29 48067.48 2021-09-22 08:11:29.000 265 21250.74 489.19 43112.27 48067.44 2021-09-22 08:11:30.000 265 21250.71 489.21 43112.27 48067.44 2021-09-22 08:11:31.000 265 21250.68 489.22 43112.24 48067.39 2021-09-22 08:11:32.000 265 21250.65 489.27 43112.22 48067.43 2021-09-22 08:11:33.000 265 21250.65 489.29 43112.19 48067.36 2021-09-22 08:11:34.000 265 21250.62 489.28 43112.17 48067.36 2021-09-22 08:11:35.000 265 21250.64 489.27 43112.17 48067.35 2021-09-22 08:11:36.000 265 21250.70 489.28 43112.16 48067.32 2021-09-22 08:11:37.000 265 21250.75 489.24 43112.16 48067.31 2021-09-22 08:11:38.000 265 21250.79 489.21 43112.16 48067.44 2021-09-22 08:11:39.000 265 21250.85 489.20 43112.18 48067.43 2021-09-22 08:11:40.000 265 21250.86 489.20 43112.18 48067.45 2021-09-22 08:11:41.000 265 21250.88 489.23 43112.18 48067.47 2021-09-22 08:11:42.000 265 21250.87 489.19 43112.19 48067.49 2021-09-22 08:11:43.000 265 21250.89 489.20 43112.21 48067.48 2021-09-22 08:11:44.000 265 21250.87 489.18 43112.20 48067.48 2021-09-22 08:11:45.000 265 21250.83 489.20 43112.23 48067.47 2021-09-22 08:11:46.000 265 21250.77 489.17 43112.27 48067.48 2021-09-22 08:11:47.000 265 21250.74 489.12 43112.27 48067.45 2021-09-22 08:11:48.000 265 21250.68 489.14 43112.30 48067.44 2021-09-22 08:11:49.000 265 21250.66 489.14 43112.30 48067.44 2021-09-22 08:11:50.000 265 21250.62 489.10 43112.34 48067.44 2021-09-22 08:11:51.000 265 21250.59 489.10 43112.32 48067.42 2021-09-22 08:11:52.000 265 21250.56 489.09 43112.36 48067.55 2021-09-22 08:11:53.000 265 21250.55 489.06 43112.36 48067.47 2021-09-22 08:11:54.000 265 21250.53 489.05 43112.37 48067.39 2021-09-22 08:11:55.000 265 21250.48 489.09 43112.36 48067.42 2021-09-22 08:11:56.000 265 21250.42 489.15 43112.30 48067.41 2021-09-22 08:11:57.000 265 21250.37 489.15 43112.32 48067.39 2021-09-22 08:11:58.000 265 21250.33 489.17 43112.33 48067.38 2021-09-22 08:11:59.000 265 21250.32 489.18 43112.34 48067.35 2021-09-22 08:12:00.000 265 21250.25 489.17 43112.35 48067.36 2021-09-22 08:12:01.000 265 21250.21 489.20 43112.33 48067.34 2021-09-22 08:12:02.000 265 21250.20 489.24 43112.32 48067.32 2021-09-22 08:12:03.000 265 21250.16 489.32 43112.30 48067.30 2021-09-22 08:12:04.000 265 21250.14 489.38 43112.27 48067.14 2021-09-22 08:12:05.000 265 21250.06 489.49 43112.23 48067.14 2021-09-22 08:12:06.000 265 21249.98 489.64 43112.11 48067.08 2021-09-22 08:12:07.000 265 21249.95 489.75 43112.01 48066.95 2021-09-22 08:12:08.000 265 21249.88 489.80 43111.91 48066.84 2021-09-22 08:12:09.000 265 21249.83 489.86 43111.84 48066.75 2021-09-22 08:12:10.000 265 21249.82 489.89 43111.83 48066.71 2021-09-22 08:12:11.000 265 21249.81 489.95 43111.81 48066.66 2021-09-22 08:12:12.000 265 21249.82 489.99 43111.73 48066.64 2021-09-22 08:12:13.000 265 21249.86 490.03 43111.74 48066.66 2021-09-22 08:12:14.000 265 21249.82 490.09 43111.75 48066.63 2021-09-22 08:12:15.000 265 21249.83 490.11 43111.72 48066.52 2021-09-22 08:12:16.000 265 21249.84 490.20 43111.71 48066.57 2021-09-22 08:12:17.000 265 21249.82 490.35 43111.68 48066.67 2021-09-22 08:12:18.000 265 21249.77 490.48 43111.68 48066.62 2021-09-22 08:12:19.000 265 21249.72 490.52 43111.62 48066.53 2021-09-22 08:12:20.000 265 21249.69 490.53 43111.59 48066.36 2021-09-22 08:12:21.000 265 21249.63 490.52 43111.61 48066.36 2021-09-22 08:12:22.000 265 21249.62 490.51 43111.60 48066.48 2021-09-22 08:12:23.000 265 21249.58 490.54 43111.60 48066.43 2021-09-22 08:12:24.000 265 21249.53 490.56 43111.59 48066.40 2021-09-22 08:12:25.000 265 21249.49 490.59 43111.60 48066.40 2021-09-22 08:12:26.000 265 21249.45 490.61 43111.59 48066.39 2021-09-22 08:12:27.000 265 21249.41 490.63 43111.60 48066.36 2021-09-22 08:12:28.000 265 21249.32 490.63 43111.62 48066.21 2021-09-22 08:12:29.000 265 21249.28 490.61 43111.66 48066.24 2021-09-22 08:12:30.000 265 21249.27 490.62 43111.71 48066.27 2021-09-22 08:12:31.000 265 21249.24 490.66 43111.76 48066.29 2021-09-22 08:12:32.000 265 21249.16 490.73 43111.75 48066.27 2021-09-22 08:12:33.000 265 21249.18 490.77 43111.75 48066.30 2021-09-22 08:12:34.000 265 21249.17 490.84 43111.76 48066.28 2021-09-22 08:12:35.000 265 21249.16 490.91 43111.71 48066.24 2021-09-22 08:12:36.000 265 21249.20 491.01 43111.66 48066.25 2021-09-22 08:12:37.000 265 21249.18 491.10 43111.60 48066.21 2021-09-22 08:12:38.000 265 21249.22 491.15 43111.59 48066.28 2021-09-22 08:12:39.000 265 21249.26 491.15 43111.57 48066.25 2021-09-22 08:12:40.000 265 21249.28 491.15 43111.55 48066.25 2021-09-22 08:12:41.000 265 21249.36 491.16 43111.51 48066.21 2021-09-22 08:12:42.000 265 21249.40 491.16 43111.47 48066.23 2021-09-22 08:12:43.000 265 21249.43 491.15 43111.43 48066.20 2021-09-22 08:12:44.000 265 21249.44 491.13 43111.41 48066.20 2021-09-22 08:12:45.000 265 21249.48 491.09 43111.43 48066.23 2021-09-22 08:12:46.000 265 21249.48 491.03 43111.46 48066.21 2021-09-22 08:12:47.000 265 21249.50 490.95 43111.50 48066.27 2021-09-22 08:12:48.000 265 21249.50 490.92 43111.56 48066.15 2021-09-22 08:12:49.000 265 21249.48 490.93 43111.56 48066.24 2021-09-22 08:12:50.000 265 21249.48 490.93 43111.59 48066.27 2021-09-22 08:12:51.000 265 21249.44 490.94 43111.60 48066.28 2021-09-22 08:12:52.000 265 21249.41 490.97 43111.59 48066.31 2021-09-22 08:12:53.000 265 21249.41 491.01 43111.57 48066.29 2021-09-22 08:12:54.000 265 21249.38 491.02 43111.57 48066.42 2021-09-22 08:12:55.000 265 21249.37 491.04 43111.58 48066.35 2021-09-22 08:12:56.000 265 21249.39 491.03 43111.63 48066.37 2021-09-22 08:12:57.000 265 21249.41 490.98 43111.66 48066.38 2021-09-22 08:12:58.000 265 21249.42 490.95 43111.67 48066.40 2021-09-22 08:12:59.000 265 21249.39 490.98 43111.69 48066.42 2021-09-22 08:13:00.000 265 21249.42 490.96 43111.70 48066.43 2021-09-22 08:13:01.000 265 21249.41 490.95 43111.71 48066.43 2021-09-22 08:13:02.000 265 21249.39 490.95 43111.75 48066.44 2021-09-22 08:13:03.000 265 21249.39 490.96 43111.72 48066.43 2021-09-22 08:13:04.000 265 21249.42 490.94 43111.74 48066.32 2021-09-22 08:13:05.000 265 21249.40 490.94 43111.72 48066.38 2021-09-22 08:13:06.000 265 21249.40 490.94 43111.72 48066.54 2021-09-22 08:13:07.000 265 21249.41 490.96 43111.78 48066.49 2021-09-22 08:13:08.000 265 21249.38 490.97 43111.74 48066.50 2021-09-22 08:13:09.000 265 21249.31 491.00 43111.73 48066.50 2021-09-22 08:13:10.000 265 21249.33 491.04 43111.73 48066.49 2021-09-22 08:13:11.000 265 21249.28 491.05 43111.73 48066.45 2021-09-22 08:13:12.000 265 21249.25 491.06 43111.76 48066.43 2021-09-22 08:13:13.000 265 21249.27 491.02 43111.77 48066.46 2021-09-22 08:13:14.000 265 21249.22 490.99 43111.76 48066.45 2021-09-22 08:13:15.000 265 21249.18 490.98 43111.82 48066.44 2021-09-22 08:13:16.000 265 21249.18 490.99 43111.84 48066.48 2021-09-22 08:13:17.000 265 21249.19 491.02 43111.88 48066.49 2021-09-22 08:13:18.000 265 21249.18 491.02 43111.88 48066.48 2021-09-22 08:13:19.000 265 21249.17 491.00 43111.90 48066.47 2021-09-22 08:13:20.000 265 21249.13 490.97 43111.91 48066.35 2021-09-22 08:13:21.000 265 21249.13 490.97 43111.92 48066.44 2021-09-22 08:13:22.000 265 21249.11 490.97 43111.94 48066.45 2021-09-22 08:13:23.000 265 21249.10 490.94 43111.99 48066.46 2021-09-22 08:13:24.000 265 21249.09 490.90 43112.02 48066.48 2021-09-22 08:13:25.000 265 21249.10 490.87 43112.07 48066.49 2021-09-22 08:13:26.000 265 21249.10 490.82 43112.07 48066.65 2021-09-22 08:13:27.000 265 21249.15 490.82 43112.10 48066.63 2021-09-22 08:13:28.000 265 21249.18 490.82 43112.11 48066.69 2021-09-22 08:13:29.000 265 21249.19 490.79 43112.13 48066.72 2021-09-22 08:13:30.000 265 21249.21 490.75 43112.13 48066.71 2021-09-22 08:13:31.000 265 21249.23 490.71 43112.13 48066.73 2021-09-22 08:13:32.000 265 21249.24 490.68 43112.18 48066.69 2021-09-22 08:13:33.000 265 21249.29 490.72 43112.17 48066.74 2021-09-22 08:13:34.000 265 21249.35 490.72 43112.18 48066.78 2021-09-22 08:13:35.000 265 21249.40 490.72 43112.22 48066.81 2021-09-22 08:13:36.000 265 21249.45 490.72 43112.19 48066.83 2021-09-22 08:13:37.000 265 21249.48 490.73 43112.17 48066.85 2021-09-22 08:13:38.000 265 21249.46 490.77 43112.14 48066.84 2021-09-22 08:13:39.000 265 21249.50 490.84 43112.16 48066.87 2021-09-22 08:13:40.000 265 21249.50 490.90 43112.15 48066.85 2021-09-22 08:13:41.000 265 21249.47 490.98 43112.12 48066.84 2021-09-22 08:13:42.000 265 21249.46 491.02 43112.09 48066.75 2021-09-22 08:13:43.000 265 21249.43 491.08 43112.09 48066.76 2021-09-22 08:13:44.000 265 21249.42 491.10 43112.10 48066.85 2021-09-22 08:13:45.000 265 21249.42 491.08 43112.08 48066.82 2021-09-22 08:13:46.000 265 21249.40 491.10 43112.08 48066.77 2021-09-22 08:13:47.000 265 21249.39 491.17 43112.06 48066.66 2021-09-22 08:13:48.000 265 21249.41 491.22 43112.07 48066.65 2021-09-22 08:13:49.000 265 21249.39 491.26 43112.05 48066.78 2021-09-22 08:13:50.000 265 21249.42 491.26 43112.03 48066.73 2021-09-22 08:13:51.000 265 21249.44 491.28 43112.04 48066.74 2021-09-22 08:13:52.000 265 21249.46 491.30 43112.03 48066.73 2021-09-22 08:13:53.000 265 21249.49 491.35 43112.04 48066.78 2021-09-22 08:13:54.000 265 21249.54 491.41 43112.04 48066.77 2021-09-22 08:13:55.000 265 21249.57 491.42 43112.00 48066.80 2021-09-22 08:13:56.000 265 21249.53 491.45 43111.99 48066.78 2021-09-22 08:13:57.000 265 21249.54 491.48 43111.99 48066.75 2021-09-22 08:13:58.000 265 21249.55 491.52 43111.99 48066.76 2021-09-22 08:13:59.000 265 21249.57 491.53 43112.00 48066.73 2021-09-22 08:14:00.000 265 21249.56 491.52 43112.01 48066.76 2021-09-22 08:14:01.000 265 21249.53 491.52 43112.01 48066.65 2021-09-22 08:14:02.000 265 21249.53 491.50 43112.03 48066.68 2021-09-22 08:14:03.000 265 21249.55 491.50 43112.04 48066.71 2021-09-22 08:14:04.000 265 21249.56 491.49 43112.09 48066.88 2021-09-22 08:14:05.000 265 21249.54 491.43 43112.08 48066.83 2021-09-22 08:14:06.000 265 21249.57 491.40 43112.14 48066.77 2021-09-22 08:14:07.000 265 21249.58 491.39 43112.20 48066.85 2021-09-22 08:14:08.000 265 21249.57 491.37 43112.25 48066.89 2021-09-22 08:14:09.000 265 21249.60 491.35 43112.28 48066.91 2021-09-22 08:14:10.000 265 21249.61 491.32 43112.30 48066.96 2021-09-22 08:14:11.000 265 21249.60 491.31 43112.32 48066.96 2021-09-22 08:14:12.000 265 21249.59 491.29 43112.35 48066.98 2021-09-22 08:14:13.000 265 21249.56 491.28 43112.35 48067.03 2021-09-22 08:14:14.000 265 21249.54 491.28 43112.33 48067.12 2021-09-22 08:14:15.000 265 21249.52 491.28 43112.33 48067.08 2021-09-22 08:14:16.000 265 21249.47 491.26 43112.37 48067.05 2021-09-22 08:14:17.000 265 21249.39 491.24 43112.35 48066.91 2021-09-22 08:14:18.000 265 21249.35 491.18 43112.36 48066.96 2021-09-22 08:14:19.000 265 21249.26 491.17 43112.39 48067.03 2021-09-22 08:14:20.000 265 21249.28 491.18 43112.40 48066.99 2021-09-22 08:14:21.000 265 21249.26 491.22 43112.41 48066.99 2021-09-22 08:14:22.000 265 21249.21 491.23 43112.42 48066.99 2021-09-22 08:14:23.000 265 21249.17 491.20 43112.40 48066.93 2021-09-22 08:14:24.000 265 21249.12 491.17 43112.38 48066.86 2021-09-22 08:14:25.000 265 21249.07 491.17 43112.41 48066.90 2021-09-22 08:14:26.000 265 21249.05 491.14 43112.43 48066.88 2021-09-22 08:14:27.000 265 21249.03 491.12 43112.45 48066.88 2021-09-22 08:14:28.000 265 21249.03 491.09 43112.47 48066.88 2021-09-22 08:14:29.000 265 21249.02 491.10 43112.48 48066.89 2021-09-22 08:14:30.000 265 21249.00 491.10 43112.47 48066.99 2021-09-22 08:14:31.000 265 21248.99 491.11 43112.48 48066.99 2021-09-22 08:14:32.000 265 21249.02 491.14 43112.50 48066.90 2021-09-22 08:14:33.000 265 21249.07 491.22 43112.47 48066.93 2021-09-22 08:14:34.000 265 21249.04 491.29 43112.47 48066.93 2021-09-22 08:14:35.000 265 21249.08 491.32 43112.47 48066.99 2021-09-22 08:14:36.000 265 21249.11 491.36 43112.49 48066.95 2021-09-22 08:14:37.000 265 21249.14 491.41 43112.50 48067.05 2021-09-22 08:14:38.000 265 21249.12 491.46 43112.52 48067.03 2021-09-22 08:14:39.000 265 21249.09 491.47 43112.52 48066.92 2021-09-22 08:14:40.000 265 21249.12 491.51 43112.50 48066.96 2021-09-22 08:14:41.000 265 21249.15 491.59 43112.52 48066.97 2021-09-22 08:14:42.000 265 21249.13 491.65 43112.45 48067.10 2021-09-22 08:14:43.000 265 21249.10 491.70 43112.42 48067.00 2021-09-22 08:14:44.000 265 21249.12 491.71 43112.40 48066.99 2021-09-22 08:14:45.000 265 21249.13 491.73 43112.37 48066.95 2021-09-22 08:14:46.000 265 21249.18 491.70 43112.39 48066.98 2021-09-22 08:14:47.000 265 21249.16 491.72 43112.41 48066.95 2021-09-22 08:14:48.000 265 21249.11 491.75 43112.39 48066.95 2021-09-22 08:14:49.000 265 21249.08 491.77 43112.41 48066.95 2021-09-22 08:14:50.000 265 21249.06 491.77 43112.42 48066.86 2021-09-22 08:14:51.000 265 21249.02 491.76 43112.41 48066.85 2021-09-22 08:14:52.000 265 21249.01 491.75 43112.42 48066.89 2021-09-22 08:14:53.000 265 21249.03 491.71 43112.46 48067.03 2021-09-22 08:14:54.000 265 21249.04 491.71 43112.45 48066.96 2021-09-22 08:14:55.000 265 21249.04 491.69 43112.45 48066.87 2021-09-22 08:14:56.000 265 21249.03 491.69 43112.48 48066.93 2021-09-22 08:14:57.000 265 21249.02 491.65 43112.46 48066.95 2021-09-22 08:14:58.000 265 21248.99 491.65 43112.48 48066.95 2021-09-22 08:14:59.000 265 21248.92 491.66 43112.49 48066.95 2021-09-22 08:15:00.000 265 21248.89 491.69 43112.45 48066.96 2021-09-22 08:15:01.000 265 21248.82 491.70 43112.40 48066.89 2021-09-22 08:15:02.000 265 21248.80 491.70 43112.35 48066.71 2021-09-22 08:15:03.000 265 21248.81 491.66 43112.30 48066.71 2021-09-22 08:15:04.000 265 21248.83 491.64 43112.30 48066.68 2021-09-22 08:15:05.000 265 21248.82 491.60 43112.29 48066.67 2021-09-22 08:15:06.000 265 21248.76 491.58 43112.30 48066.64 2021-09-22 08:15:07.000 265 21248.76 491.54 43112.28 48066.62 2021-09-22 08:15:08.000 265 21248.74 491.50 43112.28 48066.64 2021-09-22 08:15:09.000 265 21248.73 491.48 43112.27 48066.60 2021-09-22 08:15:10.000 265 21248.73 491.48 43112.27 48066.62 2021-09-22 08:15:11.000 265 21248.72 491.47 43112.24 48066.59 2021-09-22 08:15:12.000 265 21248.71 491.46 43112.26 48066.70 2021-09-22 08:15:13.000 265 21248.74 491.47 43112.28 48066.67 2021-09-22 08:15:14.000 265 21248.75 491.45 43112.28 48066.56 2021-09-22 08:15:15.000 265 21248.74 491.41 43112.28 48066.62 2021-09-22 08:15:16.000 265 21248.76 491.40 43112.29 48066.60 2021-09-22 08:15:17.000 265 21248.74 491.39 43112.31 48066.66 2021-09-22 08:15:18.000 265 21248.73 491.42 43112.36 48066.65 2021-09-22 08:15:19.000 265 21248.66 491.45 43112.34 48066.66 2021-09-22 08:15:20.000 265 21248.62 491.51 43112.33 48066.68 2021-09-22 08:15:21.000 265 21248.61 491.54 43112.28 48066.63 2021-09-22 08:15:22.000 265 21248.61 491.56 43112.27 48066.64 2021-09-22 08:15:23.000 265 21248.59 491.52 43112.27 48066.64 2021-09-22 08:15:24.000 265 21248.61 491.52 43112.28 48066.63 2021-09-22 08:15:25.000 265 21248.62 491.53 43112.31 48066.55 2021-09-22 08:15:26.000 265 21248.60 491.55 43112.26 48066.58 2021-09-22 08:15:27.000 265 21248.57 491.58 43112.22 48066.54 2021-09-22 08:15:28.000 265 21248.57 491.54 43112.22 48066.51 2021-09-22 08:15:29.000 265 21248.54 491.51 43112.22 48066.51 2021-09-22 08:15:30.000 265 21248.47 491.53 43112.18 48066.47 2021-09-22 08:15:31.000 265 21248.44 491.54 43112.18 48066.52 2021-09-22 08:15:32.000 265 21248.44 491.54 43112.16 48066.46 2021-09-22 08:15:33.000 265 21248.43 491.52 43112.13 48066.45 2021-09-22 08:15:34.000 265 21248.44 491.50 43112.16 48066.44 2021-09-22 08:15:35.000 265 21248.40 491.45 43112.17 48066.44 2021-09-22 08:15:36.000 265 21248.39 491.42 43112.18 48066.42 2021-09-22 08:15:37.000 265 21248.40 491.37 43112.20 48066.45 2021-09-22 08:15:38.000 265 21248.47 491.37 43112.23 48066.47 2021-09-22 08:15:39.000 265 21248.51 491.35 43112.23 48066.50 2021-09-22 08:15:40.000 265 21248.55 491.33 43112.22 48066.55 2021-09-22 08:15:41.000 265 21248.57 491.31 43112.23 48066.43 2021-09-22 08:15:42.000 265 21248.59 491.29 43112.24 48066.46 2021-09-22 08:15:43.000 265 21248.58 491.26 43112.24 48066.51 2021-09-22 08:15:44.000 265 21248.60 491.25 43112.26 48066.53 2021-09-22 08:15:45.000 265 21248.62 491.27 43112.26 48066.56 2021-09-22 08:15:46.000 265 21248.62 491.29 43112.28 48066.57 2021-09-22 08:15:47.000 265 21248.61 491.30 43112.26 48066.70 2021-09-22 08:15:48.000 265 21248.63 491.27 43112.28 48066.64 2021-09-22 08:15:49.000 265 21248.61 491.25 43112.30 48066.62 2021-09-22 08:15:50.000 265 21248.64 491.23 43112.34 48066.67 2021-09-22 08:15:51.000 265 21248.62 491.20 43112.37 48066.68 2021-09-22 08:15:52.000 265 21248.60 491.18 43112.41 48066.69 2021-09-22 08:15:53.000 265 21248.58 491.22 43112.42 48066.73 2021-09-22 08:15:54.000 265 21248.58 491.24 43112.47 48066.75 2021-09-22 08:15:55.000 265 21248.61 491.31 43112.49 48066.78 2021-09-22 08:15:56.000 265 21248.62 491.30 43112.51 48066.79 2021-09-22 08:15:57.000 265 21248.65 491.36 43112.49 48066.73 2021-09-22 08:15:58.000 265 21248.65 491.42 43112.47 48066.76 2021-09-22 08:15:59.000 265 21248.64 491.44 43112.43 48066.75 2021-09-22 08:16:00.000 265 21248.62 491.43 43112.42 48066.74 2021-09-22 08:16:01.000 265 21248.60 491.44 43112.43 48066.75 2021-09-22 08:16:02.000 265 21248.55 491.47 43112.41 48066.73 2021-09-22 08:16:03.000 265 21248.51 491.51 43112.42 48066.69 2021-09-22 08:16:04.000 265 21248.48 491.55 43112.41 48066.66 2021-09-22 08:16:05.000 265 21248.42 491.55 43112.41 48066.66 2021-09-22 08:16:06.000 265 21248.40 491.54 43112.38 48066.71 2021-09-22 08:16:07.000 265 21248.36 491.57 43112.35 48066.65 2021-09-22 08:16:08.000 265 21248.33 491.58 43112.34 48066.59 2021-09-22 08:16:09.000 265 21248.34 491.57 43112.35 48066.56 2021-09-22 08:16:10.000 265 21248.30 491.57 43112.32 48066.56 2021-09-22 08:16:11.000 265 21248.25 491.56 43112.31 48066.51 2021-09-22 08:16:12.000 265 21248.23 491.54 43112.27 48066.45 2021-09-22 08:16:13.000 265 21248.23 491.52 43112.26 48066.43 2021-09-22 08:16:14.000 265 21248.24 491.50 43112.22 48066.43 2021-09-22 08:16:15.000 265 21248.22 491.44 43112.23 48066.40 2021-09-22 08:16:16.000 265 21248.19 491.39 43112.26 48066.39 2021-09-22 08:16:17.000 265 21248.19 491.34 43112.27 48066.43 2021-09-22 08:16:18.000 265 21248.21 491.26 43112.30 48066.40 2021-09-22 08:16:19.000 265 21248.22 491.21 43112.29 48066.41 2021-09-22 08:16:20.000 265 21248.20 491.20 43112.29 48066.44 2021-09-22 08:16:21.000 265 21248.21 491.18 43112.29 48066.43 2021-09-22 08:16:22.000 265 21248.19 491.16 43112.26 48066.42 2021-09-22 08:16:23.000 265 21248.16 491.13 43112.23 48066.29 2021-09-22 08:16:24.000 265 21248.11 491.11 43112.20 48066.33 2021-09-22 08:16:25.000 265 21248.15 491.09 43112.23 48066.41 2021-09-22 08:16:26.000 265 21248.15 491.07 43112.20 48066.34 2021-09-22 08:16:27.000 265 21248.11 491.06 43112.17 48066.36 2021-09-22 08:16:28.000 265 21248.11 490.99 43112.19 48066.22 2021-09-22 08:16:29.000 265 21248.12 490.95 43112.21 48066.24 2021-09-22 08:16:30.000 265 21248.10 490.92 43112.20 48066.39 2021-09-22 08:16:31.000 265 21248.07 490.89 43112.22 48066.35 2021-09-22 08:16:32.000 265 21248.05 490.85 43112.23 48066.34 2021-09-22 08:16:33.000 265 21248.04 490.82 43112.25 48066.32 2021-09-22 08:16:34.000 265 21248.00 490.78 43112.26 48066.31 2021-09-22 08:16:35.000 265 21248.00 490.75 43112.30 48066.32 2021-09-22 08:16:36.000 265 21248.01 490.69 43112.29 48066.22 2021-09-22 08:16:37.000 265 21247.99 490.65 43112.31 48066.28 2021-09-22 08:16:38.000 265 21247.98 490.61 43112.35 48066.29 2021-09-22 08:16:39.000 265 21247.96 490.66 43112.35 48066.32 2021-09-22 08:16:40.000 265 21248.00 490.74 43112.32 48066.30 2021-09-22 08:16:41.000 265 21247.98 490.77 43112.28 48066.29 2021-09-22 08:16:42.000 265 21247.97 490.80 43112.25 48066.26 2021-09-22 08:16:43.000 265 21247.96 490.81 43112.23 48066.22 2021-09-22 08:16:44.000 265 21247.96 490.78 43112.26 48066.21 2021-09-22 08:16:45.000 265 21247.94 490.79 43112.22 48066.20 2021-09-22 08:16:46.000 265 21247.91 490.77 43112.21 48066.32 2021-09-22 08:16:47.000 265 21247.88 490.80 43112.18 48066.26 2021-09-22 08:16:48.000 265 21247.85 490.79 43112.17 48066.23 2021-09-22 08:16:49.000 265 21247.90 490.78 43112.17 48066.23 2021-09-22 08:16:50.000 265 21247.94 490.78 43112.16 48066.20 2021-09-22 08:16:51.000 265 21247.96 490.75 43112.17 48066.20 2021-09-22 08:16:52.000 265 21247.97 490.71 43112.20 48066.23 2021-09-22 08:16:53.000 265 21248.02 490.64 43112.23 48066.27 2021-09-22 08:16:54.000 265 21248.04 490.63 43112.28 48066.31 2021-09-22 08:16:55.000 265 21248.04 490.61 43112.32 48066.34 2021-09-22 08:16:56.000 265 21248.05 490.59 43112.33 48066.25 2021-09-22 08:16:57.000 265 21248.01 490.59 43112.34 48066.30 2021-09-22 08:16:58.000 265 21248.01 490.56 43112.38 48066.38 2021-09-22 08:16:59.000 265 21247.99 490.56 43112.41 48066.35 2021-09-22 08:17:00.000 265 21247.98 490.55 43112.39 48066.37 2021-09-22 08:17:01.000 265 21248.01 490.54 43112.41 48066.38 2021-09-22 08:17:02.000 265 21248.04 490.57 43112.44 48066.54 2021-09-22 08:17:03.000 265 21248.08 490.57 43112.45 48066.53 2021-09-22 08:17:04.000 265 21248.11 490.52 43112.46 48066.52 2021-09-22 08:17:05.000 265 21248.16 490.45 43112.45 48066.55 2021-09-22 08:17:06.000 265 21248.19 490.38 43112.49 48066.60 2021-09-22 08:17:07.000 265 21248.20 490.33 43112.52 48066.68 2021-09-22 08:17:08.000 265 21248.28 490.27 43112.55 48066.68 2021-09-22 08:17:09.000 265 21248.32 490.26 43112.60 48066.72 2021-09-22 08:17:10.000 265 21248.34 490.21 43112.66 48066.80 2021-09-22 08:17:11.000 265 21248.35 490.17 43112.71 48066.81 2021-09-22 08:17:12.000 265 21248.36 490.15 43112.70 48066.71 2021-09-22 08:17:13.000 265 21248.39 490.13 43112.70 48066.78 2021-09-22 08:17:14.000 265 21248.38 490.13 43112.69 48066.79 2021-09-22 08:17:15.000 265 21248.34 490.13 43112.66 48066.78 2021-09-22 08:17:16.000 265 21248.31 490.09 43112.70 48066.76 2021-09-22 08:17:17.000 265 21248.32 490.12 43112.73 48066.82 2021-09-22 08:17:18.000 265 21248.31 490.16 43112.68 48066.82 2021-09-22 08:17:19.000 265 21248.30 490.16 43112.66 48066.79 2021-09-22 08:17:20.000 265 21248.32 490.12 43112.66 48066.77 2021-09-22 08:17:21.000 265 21248.30 490.11 43112.62 48066.77 2021-09-22 08:17:22.000 265 21248.30 490.09 43112.60 48066.75 2021-09-22 08:17:23.000 265 21248.33 490.03 43112.61 48066.65 2021-09-22 08:17:24.000 265 21248.32 490.01 43112.59 48066.67 2021-09-22 08:17:25.000 265 21248.30 490.00 43112.58 48066.80 2021-09-22 08:17:26.000 265 21248.28 489.97 43112.56 48066.76 2021-09-22 08:17:27.000 265 21248.27 489.94 43112.56 48066.73 2021-09-22 08:17:28.000 265 21248.26 489.92 43112.58 48066.73 2021-09-22 08:17:29.000 265 21248.24 489.88 43112.56 48066.76 2021-09-22 08:17:30.000 265 21248.26 489.82 43112.64 48066.75 2021-09-22 08:17:31.000 265 21248.26 489.78 43112.64 48066.65 2021-09-22 08:17:32.000 265 21248.25 489.75 43112.63 48066.71 2021-09-22 08:17:33.000 265 21248.23 489.72 43112.64 48066.71 2021-09-22 08:17:34.000 265 21248.25 489.72 43112.65 48066.73 2021-09-22 08:17:35.000 265 21248.26 489.70 43112.66 48066.73 2021-09-22 08:17:36.000 265 21248.26 489.66 43112.67 48066.73 2021-09-22 08:17:37.000 265 21248.22 489.66 43112.67 48066.73 2021-09-22 08:17:38.000 265 21248.22 489.64 43112.70 48066.73 2021-09-22 08:17:39.000 265 21248.22 489.59 43112.71 48066.73 2021-09-22 08:17:40.000 265 21248.19 489.60 43112.70 48066.73 2021-09-22 08:17:41.000 265 21248.17 489.62 43112.70 48066.78 2021-09-22 08:17:42.000 265 21248.16 489.62 43112.72 48066.76 2021-09-22 08:17:43.000 265 21248.10 489.58 43112.71 48066.74 2021-09-22 08:17:44.000 265 21248.05 489.58 43112.75 48066.72 2021-09-22 08:17:45.000 265 21248.04 489.55 43112.78 48066.74 2021-09-22 08:17:46.000 265 21248.02 489.55 43112.76 48066.71 2021-09-22 08:17:47.000 265 21247.99 489.54 43112.76 48066.71 2021-09-22 08:17:48.000 265 21247.99 489.55 43112.78 48066.71 2021-09-22 08:17:49.000 265 21247.93 489.55 43112.78 48066.68 2021-09-22 08:17:50.000 265 21247.91 489.56 43112.77 48066.69 2021-09-22 08:17:51.000 265 21247.89 489.55 43112.77 48066.74 2021-09-22 08:17:52.000 265 21247.87 489.55 43112.76 48066.72 2021-09-22 08:17:53.000 265 21247.90 489.52 43112.79 48066.68 2021-09-22 08:17:54.000 265 21247.89 489.53 43112.77 48066.73 2021-09-22 08:17:55.000 265 21247.88 489.55 43112.78 48066.68 2021-09-22 08:17:56.000 265 21247.88 489.57 43112.79 48066.69 2021-09-22 08:17:57.000 265 21247.88 489.60 43112.73 48066.53 2021-09-22 08:17:58.000 265 21247.90 489.60 43112.72 48066.57 2021-09-22 08:17:59.000 265 21247.88 489.60 43112.70 48066.58 2021-09-22 08:18:00.000 265 21247.88 489.64 43112.70 48066.57 2021-09-22 08:18:01.000 265 21247.88 489.65 43112.69 48066.55 2021-09-22 08:18:02.000 265 21247.88 489.65 43112.66 48066.55 2021-09-22 08:18:03.000 265 21247.87 489.62 43112.67 48066.67 2021-09-22 08:18:04.000 265 21247.86 489.60 43112.70 48066.62 2021-09-22 08:18:05.000 265 21247.85 489.62 43112.69 48066.61 2021-09-22 08:18:06.000 265 21247.84 489.60 43112.71 48066.54 2021-09-22 08:18:07.000 265 21247.84 489.61 43112.70 48066.57 2021-09-22 08:18:08.000 265 21247.86 489.63 43112.71 48066.62 2021-09-22 08:18:09.000 265 21247.86 489.65 43112.72 48066.60 2021-09-22 08:18:10.000 265 21247.84 489.65 43112.67 48066.62 2021-09-22 08:18:11.000 265 21247.81 489.64 43112.69 48066.65 2021-09-22 08:18:12.000 265 21247.79 489.67 43112.69 48066.58 2021-09-22 08:18:13.000 265 21247.73 489.74 43112.68 48066.58 2021-09-22 08:18:14.000 265 21247.70 489.76 43112.65 48066.53 2021-09-22 08:18:15.000 265 21247.68 489.80 43112.64 48066.52 2021-09-22 08:18:16.000 265 21247.65 489.80 43112.64 48066.48 2021-09-22 08:18:17.000 265 21247.65 489.84 43112.60 48066.46 2021-09-22 08:18:18.000 265 21247.61 489.85 43112.57 48066.41 2021-09-22 08:18:19.000 265 21247.58 489.86 43112.54 48066.38 2021-09-22 08:18:20.000 265 21247.56 489.85 43112.56 48066.35 2021-09-22 08:18:21.000 265 21247.55 489.90 43112.54 48066.34 2021-09-22 08:18:22.000 265 21247.55 489.92 43112.52 48066.37 2021-09-22 08:18:23.000 265 21247.51 490.00 43112.50 48066.30 2021-09-22 08:18:24.000 265 21247.48 490.08 43112.45 48066.26 2021-09-22 08:18:25.000 265 21247.43 490.15 43112.36 48066.21 2021-09-22 08:18:26.000 265 21247.40 490.17 43112.31 48066.14 2021-09-22 08:18:27.000 265 21247.40 490.18 43112.25 48066.07 2021-09-22 08:18:28.000 265 21247.39 490.15 43112.23 48066.05 2021-09-22 08:18:29.000 265 21247.33 490.15 43112.25 48066.00 2021-09-22 08:18:30.000 265 21247.33 490.11 43112.23 48066.00 2021-09-22 08:18:31.000 265 21247.34 490.11 43112.23 48065.99 2021-09-22 08:18:32.000 265 21247.31 490.12 43112.26 48065.96 2021-09-22 08:18:33.000 265 21247.32 490.09 43112.25 48065.98 2021-09-22 08:18:34.000 265 21247.34 490.09 43112.25 48065.97 2021-09-22 08:18:35.000 265 21247.30 490.09 43112.25 48066.01 2021-09-22 08:18:36.000 265 21247.28 490.06 43112.29 48065.97 2021-09-22 08:18:37.000 265 21247.25 490.07 43112.27 48065.94 2021-09-22 08:18:38.000 265 21247.25 490.04 43112.26 48065.98 2021-09-22 08:18:39.000 265 21247.24 490.00 43112.31 48065.96 2021-09-22 08:18:40.000 265 21247.23 489.99 43112.32 48066.01 2021-09-22 08:18:41.000 265 21247.22 489.98 43112.35 48066.01 2021-09-22 08:18:42.000 265 21247.18 489.97 43112.36 48065.99 2021-09-22 08:18:43.000 265 21247.13 490.00 43112.32 48066.00 2021-09-22 08:18:44.000 265 21247.07 490.01 43112.35 48065.94 2021-09-22 08:18:45.000 265 21246.98 490.01 43112.36 48065.92 2021-09-22 08:18:46.000 265 21246.93 490.03 43112.33 48065.87 2021-09-22 08:18:47.000 265 21246.92 490.05 43112.29 48065.85 2021-09-22 08:18:48.000 265 21246.90 490.05 43112.33 48065.87 2021-09-22 08:18:49.000 265 21246.91 490.06 43112.32 48065.82 2021-09-22 08:18:50.000 265 21246.91 490.08 43112.31 48065.81 2021-09-22 08:18:51.000 265 21246.91 490.08 43112.27 48065.80 2021-09-22 08:18:52.000 265 21246.86 490.06 43112.28 48065.78 2021-09-22 08:18:53.000 265 21246.89 490.04 43112.28 48065.86 2021-09-22 08:18:54.000 265 21246.88 490.04 43112.31 48065.82 2021-09-22 08:18:55.000 265 21246.84 490.04 43112.31 48065.83 2021-09-22 08:18:56.000 265 21246.84 490.04 43112.30 48065.80 2021-09-22 08:18:57.000 265 21246.82 490.01 43112.23 48065.80 2021-09-22 08:18:58.000 265 21246.82 490.00 43112.22 48065.78 2021-09-22 08:18:59.000 265 21246.86 489.96 43112.23 48065.72 2021-09-22 08:19:00.000 265 21246.88 489.96 43112.24 48065.71 2021-09-22 08:19:01.000 265 21246.84 489.95 43112.24 48065.75 2021-09-22 08:19:02.000 265 21246.84 489.96 43112.25 48065.76 2021-09-22 08:19:03.000 265 21246.82 489.97 43112.22 48065.76 2021-09-22 08:19:04.000 265 21246.79 490.06 43112.20 48065.77 2021-09-22 08:19:05.000 265 21246.78 490.14 43112.21 48065.73 2021-09-22 08:19:06.000 265 21246.80 490.23 43112.20 48065.68 2021-09-22 08:19:07.000 265 21246.79 490.29 43112.13 48065.65 2021-09-22 08:19:08.000 265 21246.77 490.34 43112.12 48065.65 2021-09-22 08:19:09.000 265 21246.76 490.37 43112.14 48065.62 2021-09-22 08:19:10.000 265 21246.79 490.41 43112.14 48065.64 2021-09-22 08:19:11.000 265 21246.77 490.45 43112.15 48065.59 2021-09-22 08:19:12.000 265 21246.76 490.50 43112.17 48065.64 2021-09-22 08:19:13.000 265 21246.78 490.58 43112.17 48065.63 2021-09-22 08:19:14.000 265 21246.80 490.66 43112.16 48065.64 2021-09-22 08:19:15.000 265 21246.81 490.71 43112.16 48065.77 2021-09-22 08:19:16.000 265 21246.84 490.75 43112.18 48065.70 2021-09-22 08:19:17.000 265 21246.84 490.79 43112.21 48065.72 2021-09-22 08:19:18.000 265 21246.84 490.85 43112.19 48065.67 2021-09-22 08:19:19.000 265 21246.85 490.89 43112.19 48065.66 2021-09-22 08:19:20.000 265 21246.85 490.94 43112.19 48065.77 2021-09-22 08:19:21.000 265 21246.85 490.96 43112.18 48065.74 2021-09-22 08:19:22.000 265 21246.83 490.97 43112.16 48065.73 2021-09-22 08:19:23.000 265 21246.81 490.98 43112.20 48065.76 2021-09-22 08:19:24.000 265 21246.80 491.01 43112.27 48065.77 2021-09-22 08:19:25.000 265 21246.83 491.05 43112.29 48065.77 2021-09-22 08:19:26.000 265 21246.81 491.08 43112.29 48065.78 2021-09-22 08:19:27.000 265 21246.83 491.11 43112.29 48065.81 2021-09-22 08:19:28.000 265 21246.78 491.16 43112.26 48065.82 2021-09-22 08:19:29.000 265 21246.68 491.31 43112.19 48065.74 2021-09-22 08:19:30.000 265 21246.67 491.40 43112.11 48065.69 2021-09-22 08:19:31.000 265 21246.64 491.43 43112.06 48065.61 2021-09-22 08:19:32.000 265 21246.60 491.42 43112.02 48065.58 2021-09-22 08:19:33.000 265 21246.58 491.41 43112.00 48065.50 2021-09-22 08:19:34.000 265 21246.56 491.38 43111.97 48065.51 2021-09-22 08:19:35.000 265 21246.52 491.37 43111.99 48065.49 2021-09-22 08:19:36.000 265 21246.51 491.36 43111.96 48065.34 2021-09-22 08:19:37.000 265 21246.46 491.33 43111.93 48065.36 2021-09-22 08:19:38.000 265 21246.39 491.31 43111.96 48065.32 2021-09-22 08:19:39.000 265 21246.36 491.25 43111.94 48065.33 2021-09-22 08:19:40.000 265 21246.35 491.16 43111.92 48065.33 2021-09-22 08:19:41.000 265 21246.33 491.06 43111.98 48065.30 2021-09-22 08:19:42.000 265 21246.27 490.96 43112.00 48065.29 2021-09-22 08:19:43.000 265 21246.24 490.88 43112.04 48065.28 2021-09-22 08:19:44.000 265 21246.20 490.79 43112.09 48065.28 2021-09-22 08:19:45.000 265 21246.14 490.69 43112.13 48065.28 2021-09-22 08:19:46.000 265 21246.10 490.57 43112.18 48065.29 2021-09-22 08:19:47.000 265 21246.09 490.48 43112.21 48065.32 2021-09-22 08:19:48.000 265 21246.04 490.42 43112.27 48065.37 2021-09-22 08:19:49.000 265 21246.03 490.36 43112.33 48065.43 2021-09-22 08:19:50.000 265 21246.01 490.30 43112.37 48065.41 2021-09-22 08:19:51.000 265 21245.99 490.26 43112.32 48065.46 2021-09-22 08:19:52.000 265 21245.99 490.21 43112.30 48065.45 2021-09-22 08:19:53.000 265 21245.99 490.16 43112.31 48065.39 2021-09-22 08:19:54.000 265 21245.96 490.14 43112.29 48065.40 2021-09-22 08:19:55.000 265 21245.92 490.09 43112.31 48065.40 2021-09-22 08:19:56.000 265 21245.88 490.08 43112.31 48065.36 2021-09-22 08:19:57.000 265 21245.85 490.04 43112.31 48065.34 2021-09-22 08:19:58.000 265 21245.83 490.04 43112.31 48065.46 2021-09-22 08:19:59.000 265 21245.82 490.06 43112.30 48065.41 2021-09-22 08:20:00.000 265 21245.75 490.05 43112.30 48065.39 2021-09-22 08:20:01.000 265 21245.75 490.10 43112.27 48065.34 2021-09-22 08:20:02.000 265 21245.72 490.15 43112.21 48065.29 2021-09-22 08:20:03.000 265 21245.65 490.24 43112.16 48065.22 2021-09-22 08:20:04.000 265 21245.61 490.28 43112.12 48065.15 2021-09-22 08:20:05.000 265 21245.59 490.29 43112.08 48065.07 2021-09-22 08:20:06.000 265 21245.62 490.29 43112.08 48065.03 2021-09-22 08:20:07.000 265 21245.60 490.29 43112.07 48065.01 2021-09-22 08:20:08.000 265 21245.58 490.32 43112.06 48065.12 2021-09-22 08:20:09.000 265 21245.56 490.37 43112.07 48065.10 2021-09-22 08:20:10.000 265 21245.57 490.39 43112.08 48065.08 2021-09-22 08:20:11.000 265 21245.59 490.34 43112.06 48065.04 2021-09-22 08:20:12.000 265 21245.58 490.32 43112.09 48065.08 2021-09-22 08:20:13.000 265 21245.56 490.33 43112.13 48065.07 2021-09-22 08:20:14.000 265 21245.50 490.40 43112.13 48065.10 2021-09-22 08:20:15.000 265 21245.46 490.52 43112.12 48065.13 2021-09-22 08:20:16.000 265 21245.39 490.63 43112.08 48065.05 2021-09-22 08:20:17.000 265 21245.35 490.68 43112.04 48064.96 2021-09-22 08:20:18.000 265 21245.35 490.74 43111.98 48064.89 2021-09-22 08:20:19.000 265 21245.31 490.76 43111.95 48064.97 2021-09-22 08:20:20.000 265 21245.29 490.76 43111.95 48064.89 2021-09-22 08:20:21.000 265 21245.25 490.74 43111.94 48064.73 2021-09-22 08:20:22.000 265 21245.21 490.72 43111.97 48064.78 2021-09-22 08:20:23.000 265 21245.22 490.72 43112.00 48064.84 2021-09-22 08:20:24.000 265 21245.19 490.75 43112.02 48064.85 2021-09-22 08:20:25.000 265 21245.17 490.79 43112.06 48064.89 2021-09-22 08:20:26.000 265 21245.16 490.86 43112.07 48064.93 2021-09-22 08:20:27.000 265 21245.10 490.93 43112.05 48064.80 2021-09-22 08:20:28.000 265 21245.08 490.96 43112.01 48064.78 2021-09-22 08:20:29.000 265 21245.09 490.97 43112.01 48064.73 2021-09-22 08:20:30.000 265 21245.06 490.97 43112.00 48064.72 2021-09-22 08:20:31.000 265 21245.05 490.95 43111.94 48064.72 2021-09-22 08:20:32.000 265 21245.10 490.88 43111.92 48064.71 2021-09-22 08:20:33.000 265 21245.13 490.78 43111.89 48064.74 2021-09-22 08:20:34.000 265 21245.18 490.66 43111.94 48064.78 2021-09-22 08:20:35.000 265 21245.22 490.57 43111.98 48064.78 2021-09-22 08:20:36.000 265 21245.24 490.53 43111.96 48064.84 2021-09-22 08:20:37.000 265 21245.30 490.42 43111.97 48064.86 2021-09-22 08:20:38.000 265 21245.34 490.32 43112.01 48064.85 2021-09-22 08:20:39.000 265 21245.37 490.24 43112.01 48064.86 2021-09-22 08:20:40.000 265 21245.37 490.15 43112.03 48064.89 2021-09-22 08:20:41.000 265 21245.40 490.06 43112.04 48064.93 2021-09-22 08:20:42.000 265 21245.40 490.00 43112.11 48065.02 2021-09-22 08:20:43.000 265 21245.43 489.91 43112.15 48065.03 2021-09-22 08:20:44.000 265 21245.39 489.81 43112.20 48065.06 2021-09-22 08:20:45.000 265 21245.38 489.74 43112.21 48065.08 2021-09-22 08:20:46.000 265 21245.40 489.70 43112.20 48065.08 2021-09-22 08:20:47.000 265 21245.41 489.62 43112.23 48065.02 2021-09-22 08:20:48.000 265 21245.36 489.59 43112.26 48065.09 2021-09-22 08:20:49.000 265 21245.34 489.58 43112.30 48065.12 2021-09-22 08:20:50.000 265 21245.34 489.58 43112.28 48065.14 2021-09-22 08:20:51.000 265 21245.36 489.57 43112.27 48065.16 2021-09-22 08:20:52.000 265 21245.40 489.55 43112.26 48065.16 2021-09-22 08:20:53.000 265 21245.46 489.57 43112.23 48065.05 2021-09-22 08:20:54.000 265 21245.52 489.59 43112.21 48065.08 2021-09-22 08:20:55.000 265 21245.53 489.58 43112.17 48065.09 2021-09-22 08:20:56.000 265 21245.55 489.58 43112.17 48065.06 2021-09-22 08:20:57.000 265 21245.53 489.60 43112.17 48065.11 2021-09-22 08:20:58.000 265 21245.53 489.61 43112.14 48065.09 2021-09-22 08:20:59.000 265 21245.48 489.61 43112.13 48065.10 2021-09-22 08:21:00.000 265 21245.42 489.60 43112.15 48065.03 2021-09-22 08:21:01.000 265 21245.36 489.59 43112.14 48065.02 2021-09-22 08:21:02.000 265 21245.30 489.58 43112.14 48065.08 2021-09-22 08:21:03.000 265 21245.27 489.60 43112.14 48065.08 2021-09-22 08:21:04.000 265 21245.20 489.63 43112.19 48065.06 2021-09-22 08:21:05.000 265 21245.15 489.69 43112.16 48065.01 2021-09-22 08:21:06.000 265 21245.09 489.73 43112.16 48064.97 2021-09-22 08:21:07.000 265 21245.02 489.77 43112.14 48064.93 2021-09-22 08:21:08.000 265 21244.98 489.78 43112.07 48064.85 2021-09-22 08:21:09.000 265 21244.99 489.81 43112.08 48064.81 2021-09-22 08:21:10.000 265 21244.98 489.88 43112.06 48064.78 2021-09-22 08:21:11.000 265 21244.96 489.89 43112.05 48064.75 2021-09-22 08:21:12.000 265 21244.99 489.87 43112.06 48064.74 2021-09-22 08:21:13.000 265 21244.97 489.89 43112.06 48064.76 2021-09-22 08:21:14.000 265 21244.97 489.89 43112.11 48064.80 2021-09-22 08:21:15.000 265 21244.99 489.94 43112.16 48064.86 2021-09-22 08:21:16.000 265 21244.96 489.95 43112.17 48064.88 2021-09-22 08:21:17.000 265 21244.97 489.97 43112.15 48064.89 2021-09-22 08:21:18.000 265 21245.01 489.96 43112.18 48064.90 2021-09-22 08:21:19.000 265 21245.05 489.98 43112.17 48064.80 2021-09-22 08:21:20.000 265 21245.01 489.97 43112.21 48064.87 2021-09-22 08:21:21.000 265 21244.97 489.98 43112.24 48064.90 2021-09-22 08:21:22.000 265 21244.98 489.96 43112.25 48064.91 2021-09-22 08:21:23.000 265 21244.95 489.94 43112.25 48064.93 2021-09-22 08:21:24.000 265 21244.89 489.92 43112.27 48064.95 2021-09-22 08:21:25.000 265 21244.82 489.88 43112.22 48064.84 2021-09-22 08:21:26.000 265 21244.75 489.87 43112.22 48064.77 2021-09-22 08:21:27.000 265 21244.71 489.85 43112.21 48064.79 2021-09-22 08:21:28.000 265 21244.65 489.79 43112.25 48064.79 2021-09-22 08:21:29.000 265 21244.61 489.73 43112.27 48064.76 2021-09-22 08:21:30.000 265 21244.60 489.68 43112.29 48064.83 2021-09-22 08:21:31.000 265 21244.56 489.60 43112.31 48064.83 2021-09-22 08:21:32.000 265 21244.56 489.57 43112.34 48064.85 2021-09-22 08:21:33.000 265 21244.56 489.51 43112.38 48064.88 2021-09-22 08:21:34.000 265 21244.54 489.46 43112.39 48064.87 2021-09-22 08:21:35.000 265 21244.52 489.44 43112.41 48064.78 2021-09-22 08:21:36.000 265 21244.50 489.40 43112.43 48064.83 2021-09-22 08:21:37.000 265 21244.49 489.39 43112.47 48064.86 2021-09-22 08:21:38.000 265 21244.46 489.34 43112.50 48064.91 2021-09-22 08:21:39.000 265 21244.47 489.30 43112.55 48064.94 2021-09-22 08:21:40.000 265 21244.48 489.25 43112.52 48064.98 2021-09-22 08:21:41.000 265 21244.52 489.21 43112.55 48065.01 2021-09-22 08:21:42.000 265 21244.50 489.13 43112.59 48065.02 2021-09-22 08:21:43.000 265 21244.45 489.05 43112.58 48065.06 2021-09-22 08:21:44.000 265 21244.41 489.00 43112.65 48065.01 2021-09-22 08:21:45.000 265 21244.39 488.95 43112.65 48065.03 2021-09-22 08:21:46.000 265 21244.36 488.96 43112.65 48065.01 2021-09-22 08:21:47.000 265 21244.35 488.94 43112.65 48064.98 2021-09-22 08:21:48.000 265 21244.37 488.90 43112.62 48064.97 2021-09-22 08:21:49.000 265 21244.32 488.87 43112.59 48065.05 2021-09-22 08:21:50.000 265 21244.25 488.81 43112.62 48064.99 2021-09-22 08:21:51.000 265 21244.21 488.74 43112.62 48064.88 2021-09-22 08:21:52.000 265 21244.20 488.71 43112.64 48064.88 2021-09-22 08:21:53.000 265 21244.20 488.72 43112.65 48064.89 2021-09-22 08:21:54.000 265 21244.18 488.73 43112.62 48064.91 2021-09-22 08:21:55.000 265 21244.11 488.71 43112.60 48064.90 2021-09-22 08:21:56.000 265 21244.08 488.70 43112.63 48064.92 2021-09-22 08:21:57.000 265 21244.03 488.70 43112.66 48064.84 2021-09-22 08:21:58.000 265 21244.00 488.73 43112.66 48064.81 2021-09-22 08:21:59.000 265 21243.98 488.77 43112.62 48064.77 2021-09-22 08:22:00.000 265 21243.97 488.80 43112.66 48064.80 2021-09-22 08:22:01.000 265 21243.95 488.82 43112.63 48064.83 2021-09-22 08:22:02.000 265 21243.92 488.87 43112.62 48064.83 2021-09-22 08:22:03.000 265 21243.92 488.94 43112.64 48064.83 2021-09-22 08:22:04.000 265 21243.89 488.95 43112.65 48064.80 2021-09-22 08:22:05.000 265 21243.83 488.95 43112.65 48064.81 2021-09-22 08:22:06.000 265 21243.82 489.02 43112.60 48064.78 2021-09-22 08:22:07.000 265 21243.82 489.06 43112.57 48064.68 2021-09-22 08:22:08.000 265 21243.77 489.11 43112.56 48064.67 2021-09-22 08:22:09.000 265 21243.77 489.10 43112.58 48064.66 2021-09-22 08:22:10.000 265 21243.81 489.11 43112.63 48064.70 2021-09-22 08:22:11.000 265 21243.82 489.10 43112.66 48064.74 2021-09-22 08:22:12.000 265 21243.81 489.14 43112.70 48064.80 2021-09-22 08:22:13.000 265 21243.78 489.22 43112.73 48064.82 2021-09-22 08:22:14.000 265 21243.81 489.30 43112.77 48064.87 2021-09-22 08:22:15.000 265 21243.73 489.42 43112.75 48064.85 2021-09-22 08:22:16.000 265 21243.62 489.62 43112.67 48064.78 2021-09-22 08:22:17.000 265 21243.56 489.81 43112.55 48064.62 2021-09-22 08:22:18.000 265 21243.51 489.95 43112.47 48064.57 2021-09-22 08:22:19.000 265 21243.48 489.99 43112.41 48064.47 2021-09-22 08:22:20.000 265 21243.50 489.98 43112.36 48064.46 2021-09-22 08:22:21.000 265 21243.49 489.96 43112.34 48064.40 2021-09-22 08:22:22.000 265 21243.49 489.98 43112.32 48064.38 2021-09-22 08:22:23.000 265 21243.50 490.01 43112.32 48064.26 2021-09-22 08:22:24.000 265 21243.55 490.04 43112.34 48064.36 2021-09-22 08:22:25.000 265 21243.60 490.07 43112.33 48064.42 2021-09-22 08:22:26.000 265 21243.63 490.05 43112.33 48064.39 2021-09-22 08:22:27.000 265 21243.65 490.06 43112.37 48064.50 2021-09-22 08:22:28.000 265 21243.68 490.08 43112.40 48064.53 2021-09-22 08:22:29.000 265 21243.73 490.07 43112.39 48064.56 2021-09-22 08:22:30.000 265 21243.75 490.05 43112.40 48064.45 2021-09-22 08:22:31.000 265 21243.78 490.03 43112.45 48064.51 2021-09-22 08:22:32.000 265 21243.81 490.02 43112.48 48064.63 2021-09-22 08:22:33.000 265 21243.85 490.01 43112.49 48064.66 2021-09-22 08:22:34.000 265 21243.88 490.00 43112.51 48064.67 2021-09-22 08:22:35.000 265 21243.88 490.00 43112.51 48064.71 2021-09-22 08:22:36.000 265 21243.88 490.01 43112.49 48064.76 2021-09-22 08:22:37.000 265 21243.90 490.02 43112.55 48064.74 2021-09-22 08:22:38.000 265 21243.90 489.99 43112.57 48064.74 2021-09-22 08:22:39.000 265 21243.93 489.99 43112.59 48064.74 2021-09-22 08:22:40.000 265 21243.93 489.98 43112.60 48064.75 2021-09-22 08:22:41.000 265 21243.95 489.99 43112.58 48064.82 2021-09-22 08:22:42.000 265 21243.96 490.00 43112.59 48064.86 2021-09-22 08:22:43.000 265 21243.99 489.98 43112.59 48064.87 2021-09-22 08:22:44.000 265 21244.01 490.01 43112.60 48064.85 2021-09-22 08:22:45.000 265 21243.97 490.09 43112.55 48064.82 2021-09-22 08:22:46.000 265 21243.91 490.19 43112.47 48064.69 2021-09-22 08:22:47.000 265 21243.85 490.30 43112.39 48064.70 2021-09-22 08:22:48.000 265 21243.85 490.32 43112.30 48064.66 2021-09-22 08:22:49.000 265 21243.78 490.32 43112.30 48064.58 2021-09-22 08:22:50.000 265 21243.78 490.33 43112.31 48064.59 2021-09-22 08:22:51.000 265 21243.78 490.36 43112.29 48064.52 2021-09-22 08:22:52.000 265 21243.77 490.35 43112.30 48064.39 2021-09-22 08:22:53.000 265 21243.71 490.36 43112.31 48064.45 2021-09-22 08:22:54.000 265 21243.71 490.37 43112.28 48064.48 2021-09-22 08:22:55.000 265 21243.70 490.38 43112.30 48064.47 2021-09-22 08:22:56.000 265 21243.65 490.37 43112.34 48064.48 2021-09-22 08:22:57.000 265 21243.66 490.40 43112.32 48064.48 2021-09-22 08:22:58.000 265 21243.67 490.41 43112.31 48064.48 2021-09-22 08:22:59.000 265 21243.64 490.41 43112.29 48064.44 2021-09-22 08:23:00.000 265 21243.66 490.43 43112.32 48064.39 2021-09-22 08:23:01.000 265 21243.65 490.44 43112.30 48064.39 2021-09-22 08:23:02.000 265 21243.69 490.46 43112.29 48064.51 2021-09-22 08:23:03.000 265 21243.71 490.49 43112.30 48064.51 2021-09-22 08:23:04.000 265 21243.70 490.51 43112.31 48064.50 2021-09-22 08:23:05.000 265 21243.69 490.54 43112.29 48064.44 2021-09-22 08:23:06.000 265 21243.69 490.55 43112.30 48064.40 2021-09-22 08:23:07.000 265 21243.66 490.59 43112.31 48064.36 2021-09-22 08:23:08.000 265 21243.67 490.60 43112.34 48064.51 2021-09-22 08:23:09.000 265 21243.68 490.63 43112.31 48064.48 2021-09-22 08:23:10.000 265 21243.69 490.66 43112.31 48064.49 2021-09-22 08:23:11.000 265 21243.69 490.64 43112.30 48064.34 2021-09-22 08:23:12.000 265 21243.69 490.63 43112.30 48064.44 2021-09-22 08:23:13.000 265 21243.73 490.66 43112.33 48064.52 2021-09-22 08:23:14.000 265 21243.76 490.66 43112.31 48064.45 2021-09-22 08:23:15.000 265 21243.79 490.64 43112.31 48064.46 2021-09-22 08:23:16.000 265 21243.83 490.62 43112.33 48064.48 2021-09-22 08:23:17.000 265 21243.84 490.61 43112.32 48064.46 2021-09-22 08:23:18.000 265 21243.84 490.59 43112.33 48064.53 2021-09-22 08:23:19.000 265 21243.85 490.59 43112.35 48064.58 2021-09-22 08:23:20.000 265 21243.86 490.59 43112.37 48064.54 2021-09-22 08:23:21.000 265 21243.87 490.56 43112.37 48064.48 2021-09-22 08:23:22.000 265 21243.88 490.57 43112.35 48064.51 2021-09-22 08:23:23.000 265 21243.92 490.55 43112.35 48064.51 2021-09-22 08:23:24.000 265 21243.94 490.52 43112.35 48064.54 2021-09-22 08:23:25.000 265 21243.92 490.49 43112.36 48064.55 2021-09-22 08:23:26.000 265 21243.93 490.47 43112.35 48064.57 2021-09-22 08:23:27.000 265 21243.95 490.45 43112.33 48064.62 2021-09-22 08:23:28.000 265 21243.95 490.42 43112.33 48064.61 2021-09-22 08:23:29.000 265 21243.92 490.38 43112.33 48064.63 2021-09-22 08:23:30.000 265 21243.89 490.37 43112.32 48064.58 2021-09-22 08:23:31.000 265 21243.88 490.37 43112.32 48064.54 2021-09-22 08:23:32.000 265 21243.88 490.36 43112.35 48064.53 2021-09-22 08:23:33.000 265 21243.87 490.36 43112.32 48064.53 2021-09-22 08:23:34.000 265 21243.87 490.33 43112.32 48064.56 2021-09-22 08:23:35.000 265 21243.86 490.29 43112.33 48064.48 2021-09-22 08:23:36.000 265 21243.88 490.23 43112.34 48064.48 2021-09-22 08:23:37.000 265 21243.88 490.18 43112.36 48064.51 2021-09-22 08:23:38.000 265 21243.89 490.13 43112.39 48064.53 2021-09-22 08:23:39.000 265 21243.90 490.10 43112.39 48064.59 2021-09-22 08:23:40.000 265 21243.91 490.07 43112.39 48064.64 2021-09-22 08:23:41.000 265 21243.89 490.08 43112.40 48064.68 2021-09-22 08:23:42.000 265 21243.90 490.07 43112.41 48064.68 2021-09-22 08:23:43.000 265 21243.89 490.05 43112.43 48064.70 2021-09-22 08:23:44.000 265 21243.88 490.02 43112.43 48064.65 2021-09-22 08:23:45.000 265 21243.85 490.04 43112.46 48064.58 2021-09-22 08:23:46.000 265 21243.83 490.04 43112.45 48064.67 2021-09-22 08:23:47.000 265 21243.83 490.07 43112.45 48064.69 2021-09-22 08:23:48.000 265 21243.83 490.08 43112.45 48064.69 2021-09-22 08:23:49.000 265 21243.77 490.12 43112.47 48064.70 2021-09-22 08:23:50.000 265 21243.77 490.12 43112.43 48064.64 2021-09-22 08:23:51.000 265 21243.75 490.12 43112.40 48064.61 2021-09-22 08:23:52.000 265 21243.73 490.10 43112.41 48064.56 2021-09-22 08:23:53.000 265 21243.72 490.09 43112.39 48064.53 2021-09-22 08:23:54.000 265 21243.70 490.08 43112.40 48064.48 2021-09-22 08:23:55.000 265 21243.71 490.09 43112.41 48064.47 2021-09-22 08:23:56.000 265 21243.71 490.09 43112.38 48064.48 2021-09-22 08:23:57.000 265 21243.71 490.08 43112.39 48064.48 2021-09-22 08:23:58.000 265 21243.70 490.10 43112.38 48064.52 2021-09-22 08:23:59.000 265 21243.66 490.13 43112.37 48064.49 2021-09-22 08:24:00.000 265 21243.64 490.13 43112.34 48064.50 2021-09-22 08:24:01.000 265 21243.65 490.13 43112.33 48064.49 2021-09-22 08:24:02.000 265 21243.66 490.17 43112.31 48064.47 2021-09-22 08:24:03.000 265 21243.66 490.19 43112.30 48064.44 2021-09-22 08:24:04.000 265 21243.65 490.21 43112.30 48064.38 2021-09-22 08:24:05.000 265 21243.70 490.22 43112.24 48064.35 2021-09-22 08:24:06.000 265 21243.68 490.27 43112.23 48064.39 2021-09-22 08:24:07.000 265 21243.66 490.27 43112.22 48064.37 2021-09-22 08:24:08.000 265 21243.67 490.27 43112.18 48064.30 2021-09-22 08:24:09.000 265 21243.68 490.29 43112.17 48064.30 2021-09-22 08:24:10.000 265 21243.68 490.32 43112.13 48064.29 2021-09-22 08:24:11.000 265 21243.62 490.39 43112.11 48064.37 2021-09-22 08:24:12.000 265 21243.56 490.49 43112.09 48064.26 2021-09-22 08:24:13.000 265 21243.50 490.60 43112.02 48064.14 2021-09-22 08:24:14.000 265 21243.45 490.67 43111.92 48064.13 2021-09-22 08:24:15.000 265 21243.40 490.70 43111.90 48063.95 2021-09-22 08:24:16.000 265 21243.34 490.71 43111.81 48063.85 2021-09-22 08:24:17.000 265 21243.30 490.71 43111.79 48063.81 2021-09-22 08:24:18.000 265 21243.27 490.71 43111.76 48063.88 2021-09-22 08:24:19.000 265 21243.25 490.72 43111.73 48063.73 2021-09-22 08:24:20.000 265 21243.25 490.68 43111.73 48063.76 2021-09-22 08:24:21.000 265 21243.22 490.66 43111.72 48063.75 2021-09-22 08:24:22.000 265 21243.22 490.62 43111.73 48063.61 2021-09-22 08:24:23.000 265 21243.22 490.58 43111.74 48063.64 2021-09-22 08:24:24.000 265 21243.22 490.56 43111.74 48063.72 2021-09-22 08:24:25.000 265 21243.24 490.50 43111.78 48063.73 2021-09-22 08:24:26.000 265 21243.28 490.37 43111.84 48063.70 2021-09-22 08:24:27.000 265 21243.35 490.23 43111.90 48063.88 2021-09-22 08:24:28.000 265 21243.37 490.17 43112.01 48063.97 2021-09-22 08:24:29.000 265 21243.37 490.11 43112.04 48063.90 2021-09-22 08:24:30.000 265 21243.36 490.05 43112.10 48064.05 2021-09-22 08:24:31.000 265 21243.34 490.00 43112.15 48064.10 2021-09-22 08:24:32.000 265 21243.36 489.97 43112.19 48064.11 2021-09-22 08:24:33.000 265 21243.35 489.96 43112.26 48064.13 2021-09-22 08:24:34.000 265 21243.33 489.96 43112.30 48064.26 2021-09-22 08:24:35.000 265 21243.34 489.95 43112.33 48064.29 2021-09-22 08:24:36.000 265 21243.32 489.92 43112.31 48064.18 2021-09-22 08:24:37.000 265 21243.26 489.92 43112.35 48064.24 2021-09-22 08:24:38.000 265 21243.29 489.92 43112.35 48064.29 2021-09-22 08:24:39.000 265 21243.26 489.90 43112.38 48064.26 2021-09-22 08:24:40.000 265 21243.21 489.87 43112.39 48064.22 2021-09-22 08:24:41.000 265 21243.16 489.86 43112.41 48064.33 2021-09-22 08:24:42.000 265 21243.09 489.85 43112.38 48064.31 2021-09-22 08:24:43.000 265 21243.05 489.86 43112.35 48064.16 2021-09-22 08:24:44.000 265 21242.98 489.90 43112.33 48064.14 2021-09-22 08:24:45.000 265 21242.90 489.91 43112.28 48064.13 2021-09-22 08:24:46.000 265 21242.86 489.87 43112.23 48064.05 2021-09-22 08:24:47.000 265 21242.86 489.78 43112.26 48063.95 2021-09-22 08:24:48.000 265 21242.83 489.71 43112.30 48064.06 2021-09-22 08:24:49.000 265 21242.75 489.77 43112.28 48064.04 2021-09-22 08:24:50.000 265 21242.67 489.89 43112.24 48063.98 2021-09-22 08:24:51.000 265 21242.59 489.96 43112.11 48063.83 2021-09-22 08:24:52.000 265 21242.55 489.97 43112.03 48063.79 2021-09-22 08:24:53.000 265 21242.47 489.96 43111.97 48063.62 2021-09-22 08:24:54.000 265 21242.41 489.91 43111.94 48063.52 2021-09-22 08:24:55.000 265 21242.35 489.82 43111.92 48063.49 2021-09-22 08:24:56.000 265 21242.33 489.74 43111.95 48063.50 2021-09-22 08:24:57.000 265 21242.31 489.66 43111.98 48063.51 2021-09-22 08:24:58.000 265 21242.28 489.50 43112.03 48063.50 2021-09-22 08:24:59.000 265 21242.23 489.30 43112.10 48063.45 2021-09-22 08:25:00.000 265 21242.21 489.13 43112.26 48063.59 2021-09-22 08:25:01.000 265 21242.19 489.00 43112.37 48063.74 2021-09-22 08:25:02.000 265 21242.16 488.94 43112.48 48063.76 2021-09-22 08:25:03.000 265 21242.11 488.89 43112.55 48063.80 2021-09-22 08:25:04.000 265 21242.06 488.86 43112.61 48063.98 2021-09-22 08:25:05.000 265 21241.98 488.85 43112.66 48063.93 2021-09-22 08:25:06.000 265 21241.91 488.79 43112.68 48063.87 2021-09-22 08:25:07.000 265 21241.86 488.78 43112.71 48063.95 2021-09-22 08:25:08.000 265 21241.79 488.76 43112.72 48063.87 2021-09-22 08:25:09.000 265 21241.76 488.77 43112.72 48063.85 2021-09-22 08:25:10.000 265 21241.71 488.72 43112.75 48063.87 2021-09-22 08:25:11.000 265 21241.70 488.73 43112.74 48063.95 2021-09-22 08:25:12.000 265 21241.70 488.72 43112.75 48063.89 2021-09-22 08:25:13.000 265 21241.68 488.69 43112.74 48063.84 2021-09-22 08:25:14.000 265 21241.60 488.62 43112.70 48063.90 2021-09-22 08:25:15.000 265 21241.58 488.55 43112.74 48063.89 2021-09-22 08:25:16.000 265 21241.51 488.50 43112.81 48063.77 2021-09-22 08:25:17.000 265 21241.45 488.42 43112.87 48063.83 2021-09-22 08:25:18.000 265 21241.37 488.42 43112.89 48063.89 2021-09-22 08:25:19.000 265 21241.31 488.38 43112.97 48063.83 2021-09-22 08:25:20.000 265 21241.23 488.33 43113.00 48063.89 2021-09-22 08:25:21.000 265 21241.17 488.33 43112.98 48063.92 2021-09-22 08:25:22.000 265 21241.09 488.33 43113.02 48063.92 2021-09-22 08:25:23.000 265 21241.04 488.33 43113.02 48063.77 2021-09-22 08:25:24.000 265 21241.01 488.31 43113.04 48063.85 2021-09-22 08:25:25.000 265 21240.90 488.27 43113.03 48063.83 2021-09-22 08:25:26.000 265 21240.85 488.24 43113.01 48063.72 2021-09-22 08:25:27.000 265 21240.81 488.23 43113.04 48063.82 2021-09-22 08:25:28.000 265 21240.78 488.18 43113.02 48063.80 2021-09-22 08:25:29.000 265 21240.75 488.13 43113.06 48063.73 2021-09-22 08:25:30.000 265 21240.71 488.08 43113.08 48063.68 2021-09-22 08:25:31.000 265 21240.70 488.07 43113.04 48063.77 2021-09-22 08:25:32.000 265 21240.68 488.14 43113.04 48063.66 2021-09-22 08:25:33.000 265 21240.63 488.26 43112.98 48063.63 2021-09-22 08:25:34.000 265 21240.56 488.28 43112.90 48063.68 2021-09-22 08:25:35.000 265 21240.56 488.25 43112.83 48063.49 2021-09-22 08:25:36.000 265 21240.52 488.23 43112.78 48063.43 2021-09-22 08:25:37.000 265 21240.51 488.25 43112.77 48063.47 2021-09-22 08:25:38.000 265 21240.47 488.26 43112.75 48063.41 2021-09-22 08:25:39.000 265 21240.43 488.21 43112.73 48063.29 2021-09-22 08:25:40.000 265 21240.44 488.19 43112.75 48063.34 2021-09-22 08:25:41.000 265 21240.42 488.20 43112.75 48063.39 2021-09-22 08:25:42.000 265 21240.43 488.17 43112.77 48063.26 2021-09-22 08:25:43.000 265 21240.39 488.19 43112.79 48063.29 2021-09-22 08:25:44.000 265 21240.40 488.22 43112.75 48063.38 2021-09-22 08:25:45.000 265 21240.38 488.25 43112.73 48063.29 2021-09-22 08:25:46.000 265 21240.35 488.33 43112.74 48063.30 2021-09-22 08:25:47.000 265 21240.31 488.40 43112.69 48063.32 2021-09-22 08:25:48.000 265 21240.27 488.46 43112.62 48063.24 2021-09-22 08:25:49.000 265 21240.25 488.46 43112.59 48063.10 2021-09-22 08:25:50.000 265 21240.25 488.47 43112.56 48063.12 2021-09-22 08:25:51.000 265 21240.18 488.44 43112.57 48063.03 2021-09-22 08:25:52.000 265 21240.17 488.44 43112.56 48062.99 2021-09-22 08:25:53.000 265 21240.15 488.41 43112.56 48063.09 2021-09-22 08:25:54.000 265 21240.11 488.37 43112.58 48063.02 2021-09-22 08:25:55.000 265 21240.06 488.37 43112.58 48062.97 2021-09-22 08:25:56.000 265 21240.01 488.38 43112.59 48063.06 2021-09-22 08:25:57.000 265 21240.00 488.33 43112.61 48063.02 2021-09-22 08:25:58.000 265 21240.01 488.31 43112.59 48062.93 2021-09-22 08:25:59.000 265 21239.95 488.30 43112.57 48063.02 2021-09-22 08:26:00.000 265 21239.94 488.25 43112.58 48063.02 2021-09-22 08:26:01.000 265 21239.94 488.20 43112.61 48062.99 2021-09-22 08:26:02.000 265 21239.91 488.12 43112.62 48062.92 2021-09-22 08:26:03.000 265 21239.92 488.06 43112.62 48062.91 2021-09-22 08:26:04.000 265 21239.92 488.00 43112.63 48063.05 2021-09-22 08:26:05.000 265 21239.87 487.92 43112.59 48062.93 2021-09-22 08:26:06.000 265 21239.87 487.88 43112.60 48062.90 2021-09-22 08:26:07.000 265 21239.87 487.80 43112.59 48063.00 2021-09-22 08:26:08.000 265 21239.83 487.75 43112.63 48063.01 2021-09-22 08:26:09.000 265 21239.85 487.69 43112.65 48062.93 2021-09-22 08:26:10.000 265 21239.83 487.60 43112.66 48063.02 2021-09-22 08:26:11.000 265 21239.80 487.53 43112.69 48062.95 2021-09-22 08:26:12.000 265 21239.76 487.49 43112.70 48062.91 2021-09-22 08:26:13.000 265 21239.79 487.42 43112.75 48063.01 2021-09-22 08:26:14.000 265 21239.82 487.35 43112.82 48063.06 2021-09-22 08:26:15.000 265 21239.83 487.26 43112.85 48063.01 2021-09-22 08:26:16.000 265 21239.82 487.17 43112.86 48063.23 2021-09-22 08:26:17.000 265 21239.83 487.13 43112.93 48063.25 2021-09-22 08:26:18.000 265 21239.85 487.12 43113.02 48063.19 2021-09-22 08:26:19.000 265 21239.86 487.10 43113.08 48063.34 2021-09-22 08:26:20.000 265 21239.84 487.06 43113.11 48063.42 2021-09-22 08:26:21.000 265 21239.83 487.06 43113.13 48063.32 2021-09-22 08:26:22.000 265 21239.80 487.05 43113.17 48063.38 2021-09-22 08:26:23.000 265 21239.77 487.05 43113.15 48063.41 2021-09-22 08:26:24.000 265 21239.75 487.03 43113.17 48063.38 2021-09-22 08:26:25.000 265 21239.77 486.99 43113.23 48063.37 2021-09-22 08:26:26.000 265 21239.77 486.99 43113.26 48063.54 2021-09-22 08:26:27.000 265 21239.73 486.97 43113.29 48063.46 2021-09-22 08:26:28.000 265 21239.69 487.01 43113.31 48063.45 2021-09-22 08:26:29.000 265 21239.68 487.07 43113.31 48063.53 2021-09-22 08:26:30.000 265 21239.69 487.12 43113.32 48063.43 2021-09-22 08:26:31.000 265 21239.67 487.22 43113.30 48063.44 2021-09-22 08:26:32.000 265 21239.69 487.31 43113.26 48063.49 2021-09-22 08:26:33.000 265 21239.62 487.44 43113.26 48063.46 2021-09-22 08:26:34.000 265 21239.55 487.57 43113.26 48063.37 2021-09-22 08:26:35.000 265 21239.53 487.67 43113.26 48063.47 2021-09-22 08:26:36.000 265 21239.48 487.78 43113.21 48063.39 2021-09-22 08:26:37.000 265 21239.43 487.88 43113.17 48063.26 2021-09-22 08:26:38.000 265 21239.38 488.00 43113.13 48063.30 2021-09-22 08:26:39.000 265 21239.34 488.11 43113.14 48063.30 2021-09-22 08:26:40.000 265 21239.30 488.20 43113.11 48063.14 2021-09-22 08:26:41.000 265 21239.31 488.32 43113.11 48063.14 2021-09-22 08:26:42.000 265 21239.24 488.44 43113.10 48063.19 2021-09-22 08:26:43.000 265 21239.17 488.51 43113.06 48063.06 2021-09-22 08:26:44.000 265 21239.14 488.61 43113.04 48063.13 2021-09-22 08:26:45.000 265 21239.15 488.73 43113.02 48063.12 2021-09-22 08:26:46.000 265 21239.17 488.85 43112.98 48062.98 2021-09-22 08:26:47.000 265 21239.13 488.98 43112.91 48063.01 2021-09-22 08:26:48.000 265 21239.12 489.05 43112.90 48063.02 2021-09-22 08:26:49.000 265 21239.11 489.12 43112.90 48062.86 2021-09-22 08:26:50.000 265 21239.06 489.18 43112.90 48062.89 2021-09-22 08:26:51.000 265 21239.02 489.28 43112.89 48062.89 2021-09-22 08:26:52.000 265 21239.00 489.37 43112.86 48062.79 2021-09-22 08:26:53.000 265 21238.95 489.45 43112.85 48062.77 2021-09-22 08:26:54.000 265 21238.93 489.54 43112.86 48062.87 2021-09-22 08:26:55.000 265 21238.93 489.63 43112.87 48062.75 2021-09-22 08:26:56.000 265 21238.90 489.77 43112.82 48062.81 2021-09-22 08:26:57.000 265 21238.80 489.95 43112.77 48062.78 2021-09-22 08:26:58.000 265 21238.80 490.06 43112.70 48062.67 2021-09-22 08:26:59.000 265 21238.83 490.13 43112.64 48062.53 2021-09-22 08:27:00.000 265 21238.82 490.18 43112.61 48062.52 2021-09-22 08:27:01.000 265 21238.81 490.25 43112.59 48062.55 2021-09-22 08:27:02.000 265 21238.81 490.26 43112.57 48062.49 2021-09-22 08:27:03.000 265 21238.84 490.24 43112.57 48062.49 2021-09-22 08:27:04.000 265 21238.83 490.25 43112.58 48062.54 2021-09-22 08:27:05.000 265 21238.85 490.24 43112.62 48062.54 2021-09-22 08:27:06.000 265 21238.85 490.24 43112.61 48062.48 2021-09-22 08:27:07.000 265 21238.84 490.26 43112.61 48062.59 2021-09-22 08:27:08.000 265 21238.85 490.28 43112.61 48062.53 2021-09-22 08:27:09.000 265 21238.85 490.28 43112.60 48062.54 2021-09-22 08:27:10.000 265 21238.81 490.31 43112.61 48062.57 2021-09-22 08:27:11.000 265 21238.78 490.28 43112.60 48062.49 2021-09-22 08:27:12.000 265 21238.75 490.27 43112.65 48062.56 2021-09-22 08:27:13.000 265 21238.75 490.24 43112.67 48062.60 2021-09-22 08:27:14.000 265 21238.76 490.22 43112.65 48062.50 2021-09-22 08:27:15.000 265 21238.75 490.21 43112.66 48062.54 2021-09-22 08:27:16.000 265 21238.73 490.21 43112.69 48062.60 2021-09-22 08:27:17.000 265 21238.73 490.20 43112.68 48062.62 2021-09-22 08:27:18.000 265 21238.65 490.19 43112.69 48062.58 2021-09-22 08:27:19.000 265 21238.63 490.13 43112.72 48062.52 2021-09-22 08:27:20.000 265 21238.63 490.10 43112.75 48062.60 2021-09-22 08:27:21.000 265 21238.67 490.11 43112.75 48062.61 2021-09-22 08:27:22.000 265 21238.69 490.07 43112.74 48062.57 2021-09-22 08:27:23.000 265 21238.68 490.00 43112.76 48062.55 2021-09-22 08:27:24.000 265 21238.68 489.95 43112.78 48062.57 2021-09-22 08:27:25.000 265 21238.67 489.91 43112.81 48062.68 2021-09-22 08:27:26.000 265 21238.64 489.87 43112.85 48062.65 2021-09-22 08:27:27.000 265 21238.62 489.85 43112.87 48062.65 2021-09-22 08:27:28.000 265 21238.61 489.84 43112.90 48062.68 2021-09-22 08:27:29.000 265 21238.59 489.85 43112.89 48062.73 2021-09-22 08:27:30.000 265 21238.57 489.83 43112.88 48062.64 2021-09-22 08:27:31.000 265 21238.54 489.84 43112.92 48062.72 2021-09-22 08:27:32.000 265 21238.48 489.83 43112.95 48062.65 2021-09-22 08:27:33.000 265 21238.41 489.83 43112.92 48062.64 2021-09-22 08:27:34.000 265 21238.35 489.85 43112.93 48062.66 2021-09-22 08:27:35.000 265 21238.34 489.87 43112.92 48062.61 2021-09-22 08:27:36.000 265 21238.32 489.88 43112.91 48062.57 2021-09-22 08:27:37.000 265 21238.27 489.89 43112.88 48062.57 2021-09-22 08:27:38.000 265 21238.25 489.89 43112.90 48062.46 2021-09-22 08:27:39.000 265 21238.25 489.89 43112.89 48062.51 2021-09-22 08:27:40.000 265 21238.21 489.92 43112.90 48062.49 2021-09-22 08:27:41.000 265 21238.19 489.96 43112.88 48062.44 2021-09-22 08:27:42.000 265 21238.19 489.99 43112.87 48062.46 2021-09-22 08:27:43.000 265 21238.19 489.99 43112.85 48062.51 2021-09-22 08:27:44.000 265 21238.15 490.02 43112.86 48062.42 2021-09-22 08:27:45.000 265 21238.10 490.00 43112.86 48062.51 2021-09-22 08:27:46.000 265 21238.09 489.98 43112.90 48062.46 2021-09-22 08:27:47.000 265 21238.07 490.02 43112.89 48062.37 2021-09-22 08:27:48.000 265 21238.02 490.03 43112.87 48062.38 2021-09-22 08:27:49.000 265 21238.00 490.05 43112.87 48062.39 2021-09-22 08:27:50.000 265 21237.93 490.04 43112.85 48062.40 2021-09-22 08:27:51.000 265 21237.91 490.06 43112.86 48062.40 2021-09-22 08:27:52.000 265 21237.90 490.05 43112.87 48062.32 2021-09-22 08:27:53.000 265 21237.87 490.02 43112.84 48062.25 2021-09-22 08:27:54.000 265 21237.82 490.02 43112.84 48062.25 2021-09-22 08:27:55.000 265 21237.80 490.02 43112.82 48062.27 2021-09-22 08:27:56.000 265 21237.77 490.02 43112.75 48062.17 2021-09-22 08:27:57.000 265 21237.75 490.02 43112.74 48062.24 2021-09-22 08:27:58.000 265 21237.71 490.01 43112.74 48062.19 2021-09-22 08:27:59.000 265 21237.65 490.06 43112.75 48062.15 2021-09-22 08:28:00.000 265 21237.55 490.23 43112.67 48062.14 2021-09-22 08:28:01.000 265 21237.47 490.34 43112.53 48062.03 2021-09-22 08:28:02.000 265 21237.40 490.38 43112.45 48061.86 2021-09-22 08:28:03.000 265 21237.40 490.34 43112.37 48061.80 2021-09-22 08:28:04.000 265 21237.37 490.30 43112.33 48061.69 2021-09-22 08:28:05.000 265 21237.32 490.29 43112.30 48061.69 2021-09-22 08:28:06.000 265 21237.39 490.25 43112.30 48061.64 2021-09-22 08:28:07.000 265 21237.42 490.23 43112.27 48061.56 2021-09-22 08:28:08.000 265 21237.42 490.23 43112.29 48061.63 2021-09-22 08:28:09.000 265 21237.39 490.19 43112.27 48061.55 2021-09-22 08:28:10.000 265 21237.41 490.16 43112.24 48061.57 2021-09-22 08:28:11.000 265 21237.44 490.11 43112.28 48061.55 2021-09-22 08:28:12.000 265 21237.50 490.03 43112.29 48061.55 2021-09-22 08:28:13.000 265 21237.50 489.96 43112.28 48061.62 2021-09-22 08:28:14.000 265 21237.51 489.86 43112.35 48061.62 2021-09-22 08:28:15.000 265 21237.54 489.74 43112.41 48061.70 2021-09-22 08:28:16.000 265 21237.56 489.65 43112.49 48061.76 2021-09-22 08:28:17.000 265 21237.55 489.59 43112.53 48061.78 2021-09-22 08:28:18.000 265 21237.51 489.58 43112.55 48061.90 2021-09-22 08:28:19.000 265 21237.48 489.62 43112.54 48061.86 2021-09-22 08:28:20.000 265 21237.42 489.64 43112.53 48061.84 2021-09-22 08:28:21.000 265 21237.41 489.65 43112.48 48061.83 2021-09-22 08:28:22.000 265 21237.39 489.67 43112.45 48061.76 2021-09-22 08:28:23.000 265 21237.38 489.66 43112.43 48061.76 2021-09-22 08:28:24.000 265 21237.40 489.68 43112.42 48061.70 2021-09-22 08:28:25.000 265 21237.42 489.66 43112.41 48061.70 2021-09-22 08:28:26.000 265 21237.43 489.65 43112.39 48061.71 2021-09-22 08:28:27.000 265 21237.45 489.70 43112.36 48061.69 2021-09-22 08:28:28.000 265 21237.43 489.74 43112.34 48061.70 2021-09-22 08:28:29.000 265 21237.43 489.75 43112.32 48061.71 2021-09-22 08:28:30.000 265 21237.41 489.79 43112.30 48061.61 2021-09-22 08:28:31.000 265 21237.39 489.81 43112.30 48061.69 2021-09-22 08:28:32.000 265 21237.38 489.82 43112.33 48061.59 2021-09-22 08:28:33.000 265 21237.38 489.88 43112.27 48061.58 2021-09-22 08:28:34.000 265 21237.40 489.90 43112.25 48061.58 2021-09-22 08:28:35.000 265 21237.39 490.01 43112.26 48061.55 2021-09-22 08:28:36.000 265 21237.43 490.07 43112.26 48061.56 2021-09-22 08:28:37.000 265 21237.46 490.11 43112.23 48061.52 2021-09-22 08:28:38.000 265 21237.44 490.11 43112.22 48061.53 2021-09-22 08:28:39.000 265 21237.44 490.11 43112.22 48061.55 2021-09-22 08:28:40.000 265 21237.46 490.13 43112.23 48061.49 2021-09-22 08:28:41.000 265 21237.40 490.19 43112.24 48061.55 2021-09-22 08:28:42.000 265 21237.34 490.23 43112.22 48061.51 2021-09-22 08:28:43.000 265 21237.32 490.26 43112.23 48061.46 2021-09-22 08:28:44.000 265 21237.32 490.27 43112.22 48061.53 2021-09-22 08:28:45.000 265 21237.31 490.30 43112.25 48061.47 2021-09-22 08:28:46.000 265 21237.31 490.35 43112.25 48061.52 2021-09-22 08:28:47.000 265 21237.29 490.40 43112.25 48061.52 2021-09-22 08:28:48.000 265 21237.28 490.45 43112.23 48061.48 2021-09-22 08:28:49.000 265 21237.26 490.48 43112.23 48061.52 2021-09-22 08:28:50.000 265 21237.25 490.49 43112.26 48061.47 2021-09-22 08:28:51.000 265 21237.21 490.46 43112.26 48061.52 2021-09-22 08:28:52.000 265 21237.20 490.46 43112.26 48061.44 2021-09-22 08:28:53.000 265 21237.19 490.49 43112.30 48061.42 2021-09-22 08:28:54.000 265 21237.13 490.48 43112.30 48061.51 2021-09-22 08:28:55.000 265 21237.09 490.52 43112.30 48061.44 2021-09-22 08:28:56.000 265 21237.08 490.56 43112.29 48061.50 2021-09-22 08:28:57.000 265 21237.05 490.55 43112.29 48061.44 2021-09-22 08:28:58.000 265 21237.04 490.53 43112.30 48061.39 2021-09-22 08:28:59.000 265 21237.01 490.53 43112.30 48061.44 2021-09-22 08:29:00.000 265 21237.01 490.53 43112.33 48061.43 2021-09-22 08:29:01.000 265 21236.98 490.53 43112.33 48061.44 2021-09-22 08:29:02.000 265 21236.92 490.54 43112.32 48061.43 2021-09-22 08:29:03.000 265 21236.93 490.54 43112.33 48061.44 2021-09-22 08:29:04.000 265 21236.97 490.58 43112.32 48061.43 2021-09-22 08:29:05.000 265 21236.99 490.58 43112.30 48061.45 2021-09-22 08:29:06.000 265 21237.02 490.56 43112.28 48061.46 2021-09-22 08:29:07.000 265 21237.05 490.53 43112.32 48061.42 2021-09-22 08:29:08.000 265 21237.07 490.47 43112.35 48061.45 2021-09-22 08:29:09.000 265 21237.10 490.41 43112.36 48061.48 2021-09-22 08:29:10.000 265 21237.10 490.36 43112.39 48061.49 2021-09-22 08:29:11.000 265 21237.11 490.29 43112.41 48061.52 2021-09-22 08:29:12.000 265 21237.16 490.26 43112.45 48061.58 2021-09-22 08:29:13.000 265 21237.20 490.26 43112.50 48061.60 2021-09-22 08:29:14.000 265 21237.23 490.27 43112.54 48061.64 2021-09-22 08:29:15.000 265 21237.28 490.31 43112.52 48061.73 2021-09-22 08:29:16.000 265 21237.30 490.33 43112.52 48061.66 2021-09-22 08:29:17.000 265 21237.30 490.34 43112.56 48061.74 2021-09-22 08:29:18.000 265 21237.29 490.34 43112.59 48061.76 2021-09-22 08:29:19.000 265 21237.29 490.34 43112.60 48061.73 2021-09-22 08:29:20.000 265 21237.29 490.37 43112.57 48061.81 2021-09-22 08:29:21.000 265 21237.33 490.37 43112.60 48061.75 2021-09-22 08:29:22.000 265 21237.35 490.40 43112.60 48061.87 2021-09-22 08:29:23.000 265 21237.39 490.42 43112.63 48061.87 2021-09-22 08:29:24.000 265 21237.40 490.41 43112.65 48061.84 2021-09-22 08:29:25.000 265 21237.41 490.45 43112.66 48061.92 2021-09-22 08:29:26.000 265 21237.45 490.52 43112.65 48061.91 2021-09-22 08:29:27.000 265 21237.48 490.56 43112.66 48061.91 2021-09-22 08:29:28.000 265 21237.48 490.64 43112.63 48062.00 2021-09-22 08:29:29.000 265 21237.48 490.68 43112.66 48061.96 2021-09-22 08:29:30.000 265 21237.49 490.73 43112.66 48061.93 2021-09-22 08:29:31.000 265 21237.48 490.78 43112.64 48061.98 2021-09-22 08:29:32.000 265 21237.46 490.81 43112.66 48061.89 2021-09-22 08:29:33.000 265 21237.47 490.85 43112.67 48061.93 2021-09-22 08:29:34.000 265 21237.46 490.91 43112.66 48061.91 2021-09-22 08:29:35.000 265 21237.46 490.93 43112.70 48061.91 2021-09-22 08:29:36.000 265 21237.44 491.00 43112.65 48061.96 2021-09-22 08:29:37.000 265 21237.45 491.03 43112.66 48061.92 2021-09-22 08:29:38.000 265 21237.48 491.04 43112.66 48061.92 2021-09-22 08:29:39.000 265 21237.47 491.11 43112.67 48061.93 2021-09-22 08:29:40.000 265 21237.48 491.15 43112.66 48061.88 2021-09-22 08:29:41.000 265 21237.43 491.19 43112.63 48061.90 2021-09-22 08:29:42.000 265 21237.42 491.21 43112.66 48061.93 2021-09-22 08:29:43.000 265 21237.40 491.23 43112.65 48061.92 2021-09-22 08:29:44.000 265 21237.36 491.29 43112.63 48061.87 2021-09-22 08:29:45.000 265 21237.32 491.31 43112.63 48061.88 2021-09-22 08:29:46.000 265 21237.28 491.30 43112.65 48061.90 2021-09-22 08:29:47.000 265 21237.27 491.32 43112.70 48061.87 2021-09-22 08:29:48.000 265 21237.27 491.35 43112.75 48061.91 2021-09-22 08:29:49.000 265 21237.27 491.36 43112.78 48061.93 2021-09-22 08:29:50.000 265 21237.22 491.30 43112.79 48061.89 2021-09-22 08:29:51.000 265 21237.23 491.25 43112.83 48061.97 2021-09-22 08:29:52.000 265 21237.19 491.23 43112.84 48061.90 2021-09-22 08:29:53.000 265 21237.20 491.22 43112.88 48061.97 2021-09-22 08:29:54.000 265 21237.21 491.21 43112.91 48062.01 2021-09-22 08:29:55.000 265 21237.28 491.19 43112.93 48062.04 2021-09-22 08:29:56.000 265 21237.30 491.16 43112.92 48062.09 2021-09-22 08:29:57.000 265 21237.27 491.05 43112.95 48062.09 2021-09-22 08:29:58.000 265 21237.24 490.95 43112.98 48062.09 2021-09-22 08:29:59.000 265 21237.21 490.87 43113.02 48062.15 2021-09-22 08:30:00.000 265 21237.21 490.80 43113.05 48062.14 2021-09-22 08:30:01.000 265 21237.21 490.73 43113.09 48062.24 2021-09-22 08:30:02.000 265 21237.20 490.66 43113.17 48062.28 2021-09-22 08:30:03.000 265 21237.23 490.60 43113.21 48062.26 2021-09-22 08:30:04.000 265 21237.24 490.54 43113.23 48062.34 2021-09-22 08:30:05.000 265 21237.26 490.52 43113.26 48062.39 2021-09-22 08:30:06.000 265 21237.27 490.47 43113.29 48062.36 2021-09-22 08:30:07.000 265 21237.27 490.42 43113.32 48062.44 2021-09-22 08:30:08.000 265 21237.24 490.34 43113.34 48062.43 2021-09-22 08:30:09.000 265 21237.22 490.31 43113.33 48062.44 2021-09-22 08:30:10.000 265 21237.22 490.28 43113.37 48062.49 2021-09-22 08:30:11.000 265 21237.24 490.24 43113.36 48062.41 2021-09-22 08:30:12.000 265 21237.26 490.18 43113.37 48062.45 2021-09-22 08:30:13.000 265 21237.23 490.15 43113.39 48062.49 2021-09-22 08:30:14.000 265 21237.22 490.13 43113.38 48062.47 2021-09-22 08:30:15.000 265 21237.23 490.09 43113.40 48062.49 2021-09-22 08:30:16.000 265 21237.21 490.05 43113.44 48062.53 2021-09-22 08:30:17.000 265 21237.16 490.02 43113.45 48062.49 2021-09-22 08:30:18.000 265 21237.10 490.01 43113.48 48062.53 2021-09-22 08:30:19.000 265 21237.09 489.99 43113.47 48062.50 2021-09-22 08:30:20.000 265 21237.02 489.98 43113.45 48062.46 2021-09-22 08:30:21.000 265 21236.95 489.99 43113.42 48062.48 2021-09-22 08:30:22.000 265 21236.91 490.01 43113.41 48062.43 2021-09-22 08:30:23.000 265 21236.79 490.05 43113.35 48062.33 2021-09-22 08:30:24.000 265 21236.73 490.07 43113.32 48062.32 2021-09-22 08:30:25.000 265 21236.70 490.05 43113.34 48062.21 2021-09-22 08:30:26.000 265 21236.58 490.05 43113.35 48062.15 2021-09-22 08:30:27.000 265 21236.53 490.05 43113.32 48062.16 2021-09-22 08:30:28.000 265 21236.46 490.07 43113.28 48062.07 2021-09-22 08:30:29.000 265 21236.37 490.05 43113.26 48062.02 2021-09-22 08:30:30.000 265 21236.32 490.05 43113.24 48061.99 2021-09-22 08:30:31.000 265 21236.28 490.06 43113.19 48061.92 2021-09-22 08:30:32.000 265 21236.28 490.04 43113.19 48061.96 2021-09-22 08:30:33.000 265 21236.23 490.01 43113.16 48061.88 2021-09-22 08:30:34.000 265 21236.19 489.97 43113.16 48061.81 2021-09-22 08:30:35.000 265 21236.11 489.93 43113.16 48061.88 2021-09-22 08:30:36.000 265 21236.07 489.90 43113.19 48061.78 2021-09-22 08:30:37.000 265 21236.04 489.88 43113.21 48061.79 2021-09-22 08:30:38.000 265 21236.02 489.90 43113.20 48061.79 2021-09-22 08:30:39.000 265 21236.01 489.85 43113.16 48061.78 2021-09-22 08:30:40.000 265 21235.92 489.85 43113.17 48061.79 2021-09-22 08:30:41.000 265 21235.88 489.85 43113.19 48061.72 2021-09-22 08:30:42.000 265 21235.90 489.88 43113.18 48061.73 2021-09-22 08:30:43.000 265 21235.85 489.91 43113.15 48061.74 2021-09-22 08:30:44.000 265 21235.83 489.92 43113.15 48061.64 2021-09-22 08:30:45.000 265 21235.83 489.98 43113.13 48061.72 2021-09-22 08:30:46.000 265 21235.80 490.03 43113.09 48061.63 2021-09-22 08:30:47.000 265 21235.76 490.05 43113.05 48061.59 2021-09-22 08:30:48.000 265 21235.74 490.10 43113.03 48061.61 2021-09-22 08:30:49.000 265 21235.70 490.17 43112.98 48061.50 2021-09-22 08:30:50.000 265 21235.66 490.26 43112.94 48061.51 2021-09-22 08:30:51.000 265 21235.60 490.43 43112.85 48061.38 2021-09-22 08:30:52.000 265 21235.56 490.53 43112.72 48061.26 2021-09-22 08:30:53.000 265 21235.54 490.59 43112.63 48061.17 2021-09-22 08:30:54.000 265 21235.56 490.59 43112.55 48061.03 2021-09-22 08:30:55.000 265 21235.56 490.58 43112.50 48061.03 2021-09-22 08:30:56.000 265 21235.56 490.55 43112.44 48060.92 2021-09-22 08:30:57.000 265 21235.51 490.56 43112.42 48060.93 2021-09-22 08:30:58.000 265 21235.52 490.55 43112.39 48060.90 2021-09-22 08:30:59.000 265 21235.52 490.57 43112.34 48060.83 2021-09-22 08:31:00.000 265 21235.51 490.61 43112.33 48060.86 2021-09-22 08:31:01.000 265 21235.55 490.60 43112.31 48060.75 2021-09-22 08:31:02.000 265 21235.56 490.59 43112.26 48060.78 2021-09-22 08:31:03.000 265 21235.56 490.56 43112.25 48060.72 2021-09-22 08:31:04.000 265 21235.55 490.54 43112.18 48060.69 2021-09-22 08:31:05.000 265 21235.55 490.51 43112.19 48060.70 2021-09-22 08:31:06.000 265 21235.56 490.46 43112.16 48060.65 2021-09-22 08:31:07.000 265 21235.51 490.43 43112.17 48060.69 2021-09-22 08:31:08.000 265 21235.50 490.37 43112.16 48060.59 2021-09-22 08:31:09.000 265 21235.48 490.33 43112.14 48060.65 2021-09-22 08:31:10.000 265 21235.46 490.28 43112.16 48060.60 2021-09-22 08:31:11.000 265 21235.47 490.23 43112.19 48060.65 2021-09-22 08:31:12.000 265 21235.45 490.14 43112.22 48060.64 2021-09-22 08:31:13.000 265 21235.44 490.09 43112.25 48060.68 2021-09-22 08:31:14.000 265 21235.43 490.05 43112.27 48060.75 2021-09-22 08:31:15.000 265 21235.41 490.05 43112.31 48060.69 2021-09-22 08:31:16.000 265 21235.42 490.05 43112.36 48060.80 2021-09-22 08:31:17.000 265 21235.44 490.07 43112.38 48060.76 2021-09-22 08:31:18.000 265 21235.41 490.13 43112.41 48060.80 2021-09-22 08:31:19.000 265 21235.36 490.15 43112.41 48060.83 2021-09-22 08:31:20.000 265 21235.31 490.17 43112.41 48060.74 2021-09-22 08:31:21.000 265 21235.25 490.20 43112.39 48060.77 2021-09-22 08:31:22.000 265 21235.21 490.20 43112.38 48060.71 2021-09-22 08:31:23.000 265 21235.20 490.19 43112.37 48060.74 2021-09-22 08:31:24.000 265 21235.17 490.21 43112.38 48060.69 2021-09-22 08:31:25.000 265 21235.13 490.22 43112.37 48060.71 2021-09-22 08:31:26.000 265 21235.13 490.21 43112.37 48060.70 2021-09-22 08:31:27.000 265 21235.07 490.16 43112.42 48060.63 2021-09-22 08:31:28.000 265 21235.07 490.18 43112.41 48060.71 2021-09-22 08:31:29.000 265 21235.07 490.19 43112.41 48060.61 2021-09-22 08:31:30.000 265 21235.11 490.18 43112.42 48060.67 2021-09-22 08:31:31.000 265 21235.16 490.14 43112.43 48060.65 2021-09-22 08:31:32.000 265 21235.18 490.13 43112.46 48060.71 2021-09-22 08:31:33.000 265 21235.19 490.11 43112.48 48060.75 2021-09-22 08:31:34.000 265 21235.19 490.08 43112.55 48060.76 2021-09-22 08:31:35.000 265 21235.22 490.04 43112.56 48060.84 2021-09-22 08:31:36.000 265 21235.19 490.00 43112.61 48060.78 2021-09-22 08:31:37.000 265 21235.16 490.01 43112.62 48060.91 2021-09-22 08:31:38.000 265 21235.11 490.02 43112.65 48060.85 2021-09-22 08:31:39.000 265 21235.04 490.03 43112.62 48060.88 2021-09-22 08:31:40.000 265 21235.05 490.01 43112.65 48060.90 2021-09-22 08:31:41.000 265 21235.04 490.00 43112.64 48060.85 2021-09-22 08:31:42.000 265 21235.06 489.96 43112.70 48060.90 2021-09-22 08:31:43.000 265 21235.05 489.87 43112.75 48060.86 2021-09-22 08:31:44.000 265 21235.07 489.81 43112.82 48060.96 2021-09-22 08:31:45.000 265 21235.15 489.77 43112.87 48060.95 2021-09-22 08:31:46.000 265 21235.21 489.76 43112.91 48061.09 2021-09-22 08:31:47.000 265 21235.24 489.75 43112.96 48061.18 2021-09-22 08:31:48.000 265 21235.30 489.72 43113.01 48061.20 2021-09-22 08:31:49.000 265 21235.36 489.70 43113.04 48061.30 2021-09-22 08:31:50.000 265 21235.38 489.70 43113.04 48061.27 2021-09-22 08:31:51.000 265 21235.41 489.73 43113.07 48061.33 2021-09-22 08:31:52.000 265 21235.41 489.75 43113.09 48061.35 2021-09-22 08:31:53.000 265 21235.44 489.72 43113.06 48061.34 2021-09-22 08:31:54.000 265 21235.44 489.71 43113.06 48061.42 2021-09-22 08:31:55.000 265 21235.54 489.66 43113.06 48061.37 2021-09-22 08:31:56.000 265 21235.56 489.66 43113.08 48061.46 2021-09-22 08:31:57.000 265 21235.60 489.67 43113.10 48061.50 2021-09-22 08:31:58.000 265 21235.63 489.65 43113.12 48061.49 2021-09-22 08:31:59.000 265 21235.63 489.60 43113.10 48061.55 2021-09-22 08:32:00.000 265 21235.66 489.61 43113.11 48061.56 2021-09-22 08:32:01.000 265 21235.70 489.61 43113.12 48061.56 2021-09-22 08:32:02.000 265 21235.72 489.60 43113.14 48061.61 2021-09-22 08:32:03.000 265 21235.75 489.60 43113.16 48061.56 2021-09-22 08:32:04.000 265 21235.75 489.61 43113.20 48061.70 2021-09-22 08:32:05.000 265 21235.75 489.66 43113.17 48061.64 2021-09-22 08:32:06.000 265 21235.73 489.70 43113.16 48061.63 2021-09-22 08:32:07.000 265 21235.76 489.75 43113.17 48061.67 2021-09-22 08:32:08.000 265 21235.76 489.81 43113.10 48061.59 2021-09-22 08:32:09.000 265 21235.74 489.81 43113.10 48061.66 2021-09-22 08:32:10.000 265 21235.72 489.85 43113.12 48061.58 2021-09-22 08:32:11.000 265 21235.71 489.88 43113.12 48061.61 2021-09-22 08:32:12.000 265 21235.73 489.95 43113.08 48061.59 2021-09-22 08:32:13.000 265 21235.72 490.04 43113.05 48061.60 2021-09-22 08:32:14.000 265 21235.75 490.11 43113.06 48061.58 2021-09-22 08:32:15.000 265 21235.76 490.13 43113.02 48061.58 2021-09-22 08:32:16.000 265 21235.80 490.17 43113.02 48061.51 2021-09-22 08:32:17.000 265 21235.79 490.21 43113.05 48061.58 2021-09-22 08:32:18.000 265 21235.77 490.24 43113.06 48061.57 2021-09-22 08:32:19.000 265 21235.76 490.28 43113.09 48061.55 2021-09-22 08:32:20.000 265 21235.75 490.33 43113.07 48061.60 2021-09-22 08:32:21.000 265 21235.73 490.36 43113.11 48061.53 2021-09-22 08:32:22.000 265 21235.67 490.41 43113.07 48061.59 2021-09-22 08:32:23.000 265 21235.60 490.46 43113.02 48061.50 2021-09-22 08:32:24.000 265 21235.54 490.50 43113.02 48061.49 2021-09-22 08:32:25.000 265 21235.48 490.50 43113.01 48061.40 2021-09-22 08:32:26.000 265 21235.43 490.54 43112.98 48061.37 2021-09-22 08:32:27.000 265 21235.39 490.59 43112.98 48061.34 2021-09-22 08:32:28.000 265 21235.33 490.63 43112.95 48061.27 2021-09-22 08:32:29.000 265 21235.30 490.64 43112.97 48061.28 2021-09-22 08:32:30.000 265 21235.27 490.66 43112.95 48061.24 2021-09-22 08:32:31.000 265 21235.23 490.71 43112.96 48061.19 2021-09-22 08:32:32.000 265 21235.24 490.73 43112.94 48061.23 2021-09-22 08:32:33.000 265 21235.22 490.76 43112.92 48061.18 2021-09-22 08:32:34.000 265 21235.21 490.79 43112.89 48061.16 2021-09-22 08:32:35.000 265 21235.20 490.80 43112.90 48061.16 2021-09-22 08:32:36.000 265 21235.22 490.79 43112.89 48061.10 2021-09-22 08:32:37.000 265 21235.22 490.79 43112.87 48061.15 2021-09-22 08:32:38.000 265 21235.24 490.79 43112.86 48061.07 2021-09-22 08:32:39.000 265 21235.19 490.80 43112.86 48061.13 2021-09-22 08:32:40.000 265 21235.18 490.80 43112.84 48061.07 2021-09-22 08:32:41.000 265 21235.13 490.80 43112.85 48061.07 2021-09-22 08:32:42.000 265 21235.11 490.78 43112.86 48061.08 2021-09-22 08:32:43.000 265 21235.09 490.78 43112.87 48061.01 2021-09-22 08:32:44.000 265 21235.08 490.79 43112.89 48061.09 2021-09-22 08:32:45.000 265 21235.09 490.76 43112.87 48061.05 2021-09-22 08:32:46.000 265 21235.08 490.80 43112.82 48061.03 2021-09-22 08:32:47.000 265 21235.04 490.84 43112.78 48061.08 2021-09-22 08:32:48.000 265 21235.03 490.84 43112.74 48060.96 2021-09-22 08:32:49.000 265 21234.97 490.80 43112.73 48061.02 2021-09-22 08:32:50.000 265 21234.96 490.75 43112.77 48060.95 2021-09-22 08:32:51.000 265 21234.95 490.71 43112.77 48061.03 2021-09-22 08:32:52.000 265 21234.97 490.67 43112.84 48060.98 2021-09-22 08:32:53.000 265 21234.94 490.65 43112.81 48060.96 2021-09-22 08:32:54.000 265 21234.96 490.62 43112.83 48061.02 2021-09-22 08:32:55.000 265 21234.90 490.63 43112.82 48060.98 2021-09-22 08:32:56.000 265 21234.91 490.65 43112.84 48061.01 2021-09-22 08:32:57.000 265 21234.87 490.63 43112.89 48060.99 2021-09-22 08:32:58.000 265 21234.82 490.61 43112.87 48061.00 2021-09-22 08:32:59.000 265 21234.83 490.58 43112.87 48060.96 2021-09-22 08:33:00.000 265 21234.85 490.56 43112.89 48060.92 2021-09-22 08:33:01.000 265 21234.82 490.58 43112.93 48060.97 2021-09-22 08:33:02.000 265 21234.80 490.61 43112.90 48060.94 2021-09-22 08:33:03.000 265 21234.81 490.67 43112.86 48060.96 2021-09-22 08:33:04.000 265 21234.84 490.66 43112.84 48060.95 2021-09-22 08:33:05.000 265 21234.83 490.68 43112.84 48060.97 2021-09-22 08:33:06.000 265 21234.84 490.72 43112.84 48060.96 2021-09-22 08:33:07.000 265 21234.84 490.75 43112.85 48060.91 2021-09-22 08:33:08.000 265 21234.82 490.79 43112.85 48060.95 2021-09-22 08:33:09.000 265 21234.79 490.81 43112.86 48060.93 2021-09-22 08:33:10.000 265 21234.77 490.80 43112.87 48061.01 2021-09-22 08:33:11.000 265 21234.73 490.84 43112.93 48060.94 2021-09-22 08:33:12.000 265 21234.66 490.83 43112.95 48060.94 2021-09-22 08:33:13.000 265 21234.60 490.86 43112.91 48060.93 2021-09-22 08:33:14.000 265 21234.53 490.89 43112.91 48060.87 2021-09-22 08:33:15.000 265 21234.47 490.87 43112.91 48060.93 2021-09-22 08:33:16.000 265 21234.42 490.85 43112.95 48060.84 2021-09-22 08:33:17.000 265 21234.38 490.82 43112.92 48060.89 2021-09-22 08:33:18.000 265 21234.34 490.77 43112.95 48060.82 2021-09-22 08:33:19.000 265 21234.26 490.77 43112.92 48060.75 2021-09-22 08:33:20.000 265 21234.18 490.77 43112.94 48060.81 2021-09-22 08:33:21.000 265 21234.15 490.73 43113.01 48060.75 2021-09-22 08:33:22.000 265 21234.07 490.72 43112.97 48060.81 2021-09-22 08:33:23.000 265 21233.99 490.73 43112.93 48060.74 2021-09-22 08:33:24.000 265 21233.95 490.71 43112.95 48060.69 2021-09-22 08:33:25.000 265 21233.97 490.68 43112.97 48060.70 2021-09-22 08:33:26.000 265 21233.98 490.67 43112.95 48060.73 2021-09-22 08:33:27.000 265 21233.99 490.64 43112.94 48060.64 2021-09-22 08:33:28.000 265 21234.03 490.62 43112.93 48060.72 2021-09-22 08:33:29.000 265 21234.04 490.65 43112.94 48060.69 2021-09-22 08:33:30.000 265 21234.04 490.65 43112.92 48060.73 2021-09-22 08:33:31.000 265 21234.03 490.63 43112.92 48060.75 2021-09-22 08:33:32.000 265 21234.03 490.64 43112.95 48060.66 2021-09-22 08:33:33.000 265 21234.03 490.65 43112.96 48060.75 2021-09-22 08:33:34.000 265 21234.00 490.71 43112.92 48060.64 2021-09-22 08:33:35.000 265 21233.95 490.86 43112.85 48060.59 2021-09-22 08:33:36.000 265 21233.90 491.01 43112.74 48060.58 2021-09-22 08:33:37.000 265 21233.87 491.06 43112.61 48060.41 2021-09-22 08:33:38.000 265 21233.89 491.04 43112.52 48060.26 2021-09-22 08:33:39.000 265 21233.86 491.08 43112.44 48060.25 2021-09-22 08:33:40.000 265 21233.84 491.14 43112.40 48060.13 2021-09-22 08:33:41.000 265 21233.87 491.15 43112.37 48060.13 2021-09-22 08:33:42.000 265 21233.85 491.16 43112.30 48060.01 2021-09-22 08:33:43.000 265 21233.84 491.11 43112.31 48059.95 2021-09-22 08:33:44.000 265 21233.82 491.09 43112.28 48059.98 2021-09-22 08:33:45.000 265 21233.84 491.10 43112.27 48059.93 2021-09-22 08:33:46.000 265 21233.86 491.13 43112.24 48059.99 2021-09-22 08:33:47.000 265 21233.86 491.11 43112.23 48059.92 2021-09-22 08:33:48.000 265 21233.89 491.01 43112.27 48059.96 2021-09-22 08:33:49.000 265 21233.90 490.90 43112.30 48059.93 2021-09-22 08:33:50.000 265 21233.88 490.84 43112.34 48060.02 2021-09-22 08:33:51.000 265 21233.82 490.79 43112.35 48060.02 2021-09-22 08:33:52.000 265 21233.79 490.83 43112.36 48060.09 2021-09-22 08:33:53.000 265 21233.75 490.86 43112.38 48060.00 2021-09-22 08:33:54.000 265 21233.74 490.85 43112.37 48060.07 2021-09-22 08:33:55.000 265 21233.69 490.84 43112.38 48060.00 2021-09-22 08:33:56.000 265 21233.66 490.82 43112.42 48060.06 2021-09-22 08:33:57.000 265 21233.67 490.78 43112.41 48060.07 2021-09-22 08:33:58.000 265 21233.66 490.81 43112.42 48060.04 2021-09-22 08:33:59.000 265 21233.66 490.79 43112.47 48060.09 2021-09-22 08:34:00.000 265 21233.68 490.74 43112.48 48060.09 2021-09-22 08:34:01.000 265 21233.67 490.73 43112.51 48060.15 2021-09-22 08:34:02.000 265 21233.69 490.70 43112.51 48060.11 2021-09-22 08:34:03.000 265 21233.68 490.68 43112.52 48060.18 2021-09-22 08:34:04.000 265 21233.71 490.69 43112.55 48060.16 2021-09-22 08:34:05.000 265 21233.71 490.73 43112.54 48060.20 2021-09-22 08:34:06.000 265 21233.69 490.75 43112.49 48060.14 2021-09-22 08:34:07.000 265 21233.64 490.75 43112.48 48060.18 2021-09-22 08:34:08.000 265 21233.62 490.77 43112.48 48060.15 2021-09-22 08:34:09.000 265 21233.62 490.81 43112.45 48060.06 2021-09-22 08:34:10.000 265 21233.60 490.86 43112.43 48060.07 2021-09-22 08:34:11.000 265 21233.56 490.91 43112.41 48059.99 2021-09-22 08:34:12.000 265 21233.53 490.89 43112.41 48060.03 2021-09-22 08:34:13.000 265 21233.56 490.88 43112.40 48059.94 2021-09-22 08:34:14.000 265 21233.54 490.87 43112.38 48060.00 2021-09-22 08:34:15.000 265 21233.51 490.84 43112.38 48059.93 2021-09-22 08:34:16.000 265 21233.52 490.81 43112.41 48059.97 2021-09-22 08:34:17.000 265 21233.52 490.79 43112.44 48059.94 2021-09-22 08:34:18.000 265 21233.49 490.78 43112.41 48059.96 2021-09-22 08:34:19.000 265 21233.47 490.79 43112.46 48059.92 2021-09-22 08:34:20.000 265 21233.46 490.78 43112.45 48059.94 2021-09-22 08:34:21.000 265 21233.46 490.79 43112.45 48059.92 2021-09-22 08:34:22.000 265 21233.41 490.77 43112.43 48059.94 2021-09-22 08:34:23.000 265 21233.42 490.73 43112.44 48059.94 2021-09-22 08:34:24.000 265 21233.40 490.67 43112.48 48059.90 2021-09-22 08:34:25.000 265 21233.33 490.60 43112.51 48059.94 2021-09-22 08:34:26.000 265 21233.31 490.52 43112.52 48059.91 2021-09-22 08:34:27.000 265 21233.26 490.44 43112.55 48059.96 2021-09-22 08:34:28.000 265 21233.23 490.38 43112.58 48059.92 2021-09-22 08:34:29.000 265 21233.24 490.32 43112.63 48059.99 2021-09-22 08:34:30.000 265 21233.23 490.31 43112.64 48060.02 2021-09-22 08:34:31.000 265 21233.23 490.28 43112.69 48060.05 2021-09-22 08:34:32.000 265 21233.20 490.28 43112.71 48060.06 2021-09-22 08:34:33.000 265 21233.20 490.24 43112.72 48060.08 2021-09-22 08:34:34.000 265 21233.20 490.17 43112.75 48060.08 2021-09-22 08:34:35.000 265 21233.19 490.11 43112.76 48060.04 2021-09-22 08:34:36.000 265 21233.22 490.08 43112.82 48060.14 2021-09-22 08:34:37.000 265 21233.18 490.10 43112.85 48060.12 2021-09-22 08:34:38.000 265 21233.20 490.12 43112.86 48060.21 2021-09-22 08:34:39.000 265 21233.18 490.11 43112.90 48060.20 2021-09-22 08:34:40.000 265 21233.13 490.09 43112.94 48060.23 2021-09-22 08:34:41.000 265 21233.10 490.04 43112.95 48060.20 2021-09-22 08:34:42.000 265 21233.07 490.06 43113.00 48060.18 2021-09-22 08:34:43.000 265 21232.99 490.06 43113.02 48060.20 2021-09-22 08:34:44.000 265 21232.96 490.09 43112.99 48060.13 2021-09-22 08:34:45.000 265 21232.93 490.10 43112.96 48060.14 2021-09-22 08:34:46.000 265 21232.85 490.12 43112.95 48060.06 2021-09-22 08:34:47.000 265 21232.77 490.14 43112.91 48060.10 2021-09-22 08:34:48.000 265 21232.74 490.15 43112.87 48060.02 2021-09-22 08:34:49.000 265 21232.69 490.13 43112.88 48060.05 2021-09-22 08:34:50.000 265 21232.66 490.12 43112.87 48059.98 2021-09-22 08:34:51.000 265 21232.65 490.10 43112.87 48060.00 2021-09-22 08:34:52.000 265 21232.63 490.13 43112.91 48059.94 2021-09-22 08:34:53.000 265 21232.66 490.09 43112.93 48060.05 2021-09-22 08:34:54.000 265 21232.68 490.04 43112.94 48059.98 2021-09-22 08:34:55.000 265 21232.70 490.06 43112.93 48060.03 2021-09-22 08:34:56.000 265 21232.65 490.07 43112.94 48060.10 2021-09-22 08:34:57.000 265 21232.65 490.10 43112.95 48060.01 2021-09-22 08:34:58.000 265 21232.66 490.10 43112.98 48060.07 2021-09-22 08:34:59.000 265 21232.66 490.10 43112.98 48060.04 2021-09-22 08:35:00.000 265 21232.69 490.09 43112.95 48060.08 2021-09-22 08:35:01.000 265 21232.73 490.11 43112.98 48060.07 2021-09-22 08:35:02.000 265 21232.73 490.11 43113.00 48060.12 2021-09-22 08:35:03.000 265 21232.76 490.09 43113.01 48060.11 2021-09-22 08:35:04.000 265 21232.76 490.10 43113.03 48060.16 2021-09-22 08:35:05.000 265 21232.76 490.13 43113.05 48060.17 2021-09-22 08:35:06.000 265 21232.76 490.18 43113.01 48060.17 2021-09-22 08:35:07.000 265 21232.73 490.22 43113.02 48060.18 2021-09-22 08:35:08.000 265 21232.73 490.25 43113.01 48060.12 2021-09-22 08:35:09.000 265 21232.69 490.28 43113.00 48060.17 2021-09-22 08:35:10.000 265 21232.71 490.29 43113.00 48060.16 2021-09-22 08:35:11.000 265 21232.73 490.29 43113.00 48060.18 2021-09-22 08:35:12.000 265 21232.71 490.32 43112.99 48060.10 2021-09-22 08:35:13.000 265 21232.69 490.33 43113.00 48060.17 2021-09-22 08:35:14.000 265 21232.70 490.40 43112.99 48060.12 2021-09-22 08:35:15.000 265 21232.71 490.47 43112.98 48060.12 2021-09-22 08:35:16.000 265 21232.69 490.51 43112.94 48060.10 2021-09-22 08:35:17.000 265 21232.69 490.56 43112.92 48060.06 2021-09-22 08:35:18.000 265 21232.70 490.60 43112.88 48060.02 2021-09-22 08:35:19.000 265 21232.70 490.60 43112.84 48060.01 2021-09-22 08:35:20.000 265 21232.71 490.63 43112.86 48060.05 2021-09-22 08:35:21.000 265 21232.68 490.72 43112.83 48060.02 2021-09-22 08:35:22.000 265 21232.72 490.72 43112.80 48059.95 2021-09-22 08:35:23.000 265 21232.72 490.69 43112.78 48059.95 2021-09-22 08:35:24.000 265 21232.69 490.66 43112.77 48059.89 2021-09-22 08:35:25.000 265 21232.64 490.65 43112.79 48059.91 2021-09-22 08:35:26.000 265 21232.61 490.69 43112.83 48059.96 2021-09-22 08:35:27.000 265 21232.58 490.67 43112.84 48059.90 2021-09-22 08:35:28.000 265 21232.54 490.66 43112.84 48059.90 2021-09-22 08:35:29.000 265 21232.48 490.67 43112.82 48059.86 2021-09-22 08:35:30.000 265 21232.43 490.67 43112.79 48059.89 2021-09-22 08:35:31.000 265 21232.38 490.66 43112.78 48059.80 2021-09-22 08:35:32.000 265 21232.37 490.71 43112.75 48059.83 2021-09-22 08:35:33.000 265 21232.31 490.76 43112.73 48059.74 2021-09-22 08:35:34.000 265 21232.22 490.78 43112.71 48059.74 2021-09-22 08:35:35.000 265 21232.17 490.77 43112.70 48059.66 2021-09-22 08:35:36.000 265 21232.15 490.75 43112.64 48059.64 2021-09-22 08:35:37.000 265 21232.14 490.74 43112.67 48059.60 2021-09-22 08:35:38.000 265 21232.13 490.73 43112.67 48059.62 2021-09-22 08:35:39.000 265 21232.01 490.80 43112.62 48059.55 2021-09-22 08:35:40.000 265 21231.94 490.85 43112.58 48059.47 2021-09-22 08:35:41.000 265 21231.93 490.82 43112.56 48059.42 2021-09-22 08:35:42.000 265 21231.90 490.80 43112.49 48059.38 2021-09-22 08:35:43.000 265 21231.87 490.78 43112.52 48059.35 2021-09-22 08:35:44.000 265 21231.85 490.75 43112.53 48059.33 2021-09-22 08:35:45.000 265 21231.83 490.69 43112.54 48059.33 2021-09-22 08:35:46.000 265 21231.85 490.67 43112.54 48059.36 2021-09-22 08:35:47.000 265 21231.82 490.59 43112.56 48059.39 2021-09-22 08:35:48.000 265 21231.82 490.50 43112.59 48059.37 2021-09-22 08:35:49.000 265 21231.81 490.44 43112.61 48059.41 2021-09-22 08:35:50.000 265 21231.85 490.36 43112.68 48059.43 2021-09-22 08:35:51.000 265 21231.86 490.29 43112.73 48059.46 2021-09-22 08:35:52.000 265 21231.88 490.23 43112.78 48059.50 2021-09-22 08:35:53.000 265 21231.86 490.18 43112.83 48059.56 2021-09-22 08:35:54.000 265 21231.86 490.13 43112.83 48059.54 2021-09-22 08:35:55.000 265 21231.89 490.13 43112.85 48059.58 2021-09-22 08:35:56.000 265 21231.87 490.11 43112.87 48059.63 2021-09-22 08:35:57.000 265 21231.93 490.09 43112.89 48059.64 2021-09-22 08:35:58.000 265 21231.92 490.07 43112.90 48059.66 2021-09-22 08:35:59.000 265 21231.96 490.05 43112.91 48059.71 2021-09-22 08:36:00.000 265 21231.98 490.01 43112.95 48059.68 2021-09-22 08:36:01.000 265 21231.96 489.97 43112.95 48059.75 2021-09-22 08:36:02.000 265 21232.05 489.93 43112.93 48059.70 2021-09-22 08:36:03.000 265 21232.07 489.93 43112.93 48059.78 2021-09-22 08:36:04.000 265 21232.10 489.88 43112.93 48059.75 2021-09-22 08:36:05.000 265 21232.13 489.84 43112.93 48059.77 2021-09-22 08:36:06.000 265 21232.13 489.84 43112.91 48059.75 2021-09-22 08:36:07.000 265 21232.14 489.82 43112.92 48059.83 2021-09-22 08:36:08.000 265 21232.16 489.79 43112.89 48059.83 2021-09-22 08:36:09.000 265 21232.14 489.73 43112.88 48059.80 2021-09-22 08:36:10.000 265 21232.16 489.69 43112.91 48059.84 2021-09-22 08:36:11.000 265 21232.13 489.66 43112.95 48059.80 2021-09-22 08:36:12.000 265 21232.09 489.64 43112.99 48059.84 2021-09-22 08:36:13.000 265 21232.09 489.61 43112.99 48059.79 2021-09-22 08:36:14.000 265 21232.12 489.56 43113.02 48059.87 2021-09-22 08:36:15.000 265 21232.12 489.54 43112.99 48059.81 2021-09-22 08:36:16.000 265 21232.16 489.54 43113.02 48059.92 2021-09-22 08:36:17.000 265 21232.17 489.56 43113.03 48059.87 2021-09-22 08:36:18.000 265 21232.23 489.54 43113.02 48059.92 2021-09-22 08:36:19.000 265 21232.24 489.54 43113.03 48059.90 2021-09-22 08:36:20.000 265 21232.22 489.55 43112.98 48059.90 2021-09-22 08:36:21.000 265 21232.20 489.65 43112.95 48059.88 2021-09-22 08:36:22.000 265 21232.19 489.70 43112.93 48059.86 2021-09-22 08:36:23.000 265 21232.16 489.71 43112.92 48059.81 2021-09-22 08:36:24.000 265 21232.14 489.68 43112.90 48059.78 2021-09-22 08:36:25.000 265 21232.11 489.69 43112.87 48059.76 2021-09-22 08:36:26.000 265 21232.12 489.70 43112.87 48059.73 2021-09-22 08:36:27.000 265 21232.10 489.72 43112.86 48059.78 2021-09-22 08:36:28.000 265 21232.08 489.77 43112.85 48059.69 2021-09-22 08:36:29.000 265 21232.03 489.91 43112.82 48059.72 2021-09-22 08:36:30.000 265 21231.98 490.06 43112.71 48059.60 2021-09-22 08:36:31.000 265 21231.95 490.17 43112.64 48059.57 2021-09-22 08:36:32.000 265 21231.99 490.23 43112.55 48059.42 2021-09-22 08:36:33.000 265 21232.01 490.22 43112.49 48059.40 2021-09-22 08:36:34.000 265 21232.00 490.19 43112.48 48059.32 2021-09-22 08:36:35.000 265 21232.03 490.13 43112.48 48059.35 2021-09-22 08:36:36.000 265 21232.06 490.09 43112.48 48059.32 2021-09-22 08:36:37.000 265 21232.06 490.09 43112.47 48059.39 2021-09-22 08:36:38.000 265 21232.08 490.10 43112.48 48059.35 2021-09-22 08:36:39.000 265 21232.14 490.10 43112.48 48059.40 2021-09-22 08:36:40.000 265 21232.15 490.13 43112.49 48059.40 2021-09-22 08:36:41.000 265 21232.15 490.20 43112.47 48059.42 2021-09-22 08:36:42.000 265 21232.16 490.26 43112.41 48059.39 2021-09-22 08:36:43.000 265 21232.14 490.30 43112.40 48059.37 2021-09-22 08:36:44.000 265 21232.14 490.28 43112.38 48059.32 2021-09-22 08:36:45.000 265 21232.15 490.22 43112.38 48059.35 2021-09-22 08:36:46.000 265 21232.18 490.19 43112.41 48059.32 2021-09-22 08:36:47.000 265 21232.20 490.08 43112.45 48059.35 2021-09-22 08:36:48.000 265 21232.24 489.99 43112.55 48059.40 2021-09-22 08:36:49.000 265 21232.23 489.95 43112.58 48059.46 2021-09-22 08:36:50.000 265 21232.22 489.96 43112.60 48059.54 2021-09-22 08:36:51.000 265 21232.24 490.01 43112.59 48059.51 2021-09-22 08:36:52.000 265 21232.22 490.12 43112.56 48059.59 2021-09-22 08:36:53.000 265 21232.22 490.26 43112.50 48059.48 2021-09-22 08:36:54.000 265 21232.24 490.34 43112.39 48059.47 2021-09-22 08:36:55.000 265 21232.28 490.35 43112.33 48059.39 2021-09-22 08:36:56.000 265 21232.28 490.32 43112.29 48059.34 2021-09-22 08:36:57.000 265 21232.34 490.20 43112.32 48059.31 2021-09-22 08:36:58.000 265 21232.34 490.09 43112.34 48059.37 2021-09-22 08:36:59.000 265 21232.38 490.07 43112.43 48059.39 2021-09-22 08:37:00.000 265 21232.40 490.09 43112.43 48059.47 2021-09-22 08:37:01.000 265 21232.41 490.08 43112.43 48059.44 2021-09-22 08:37:02.000 265 21232.38 490.08 43112.39 48059.53 2021-09-22 08:37:03.000 265 21232.37 490.09 43112.38 48059.43 2021-09-22 08:37:04.000 265 21232.36 490.09 43112.41 48059.47 2021-09-22 08:37:05.000 265 21232.33 490.14 43112.38 48059.40 2021-09-22 08:37:06.000 265 21232.31 490.17 43112.36 48059.43 2021-09-22 08:37:07.000 265 21232.30 490.18 43112.35 48059.35 2021-09-22 08:37:08.000 265 21232.27 490.22 43112.34 48059.34 2021-09-22 08:37:09.000 265 21232.23 490.21 43112.32 48059.28 2021-09-22 08:37:10.000 265 21232.24 490.24 43112.30 48059.31 2021-09-22 08:37:11.000 265 21232.22 490.31 43112.25 48059.22 2021-09-22 08:37:12.000 265 21232.22 490.27 43112.26 48059.25 2021-09-22 08:37:13.000 265 21232.26 490.20 43112.27 48059.18 2021-09-22 08:37:14.000 265 21232.23 490.16 43112.31 48059.27 2021-09-22 08:37:15.000 265 21232.23 490.16 43112.33 48059.22 2021-09-22 08:37:16.000 265 21232.22 490.13 43112.33 48059.32 2021-09-22 08:37:17.000 265 21232.17 490.08 43112.36 48059.27 2021-09-22 08:37:18.000 265 21232.19 490.02 43112.42 48059.35 2021-09-22 08:37:19.000 265 21232.16 490.01 43112.46 48059.38 2021-09-22 08:37:20.000 265 21232.18 490.01 43112.47 48059.40 2021-09-22 08:37:21.000 265 21232.20 490.01 43112.50 48059.40 2021-09-22 08:37:22.000 265 21232.20 489.98 43112.52 48059.44 2021-09-22 08:37:23.000 265 21232.19 489.92 43112.54 48059.41 2021-09-22 08:37:24.000 265 21232.18 489.86 43112.57 48059.40 2021-09-22 08:37:25.000 265 21232.18 489.83 43112.61 48059.51 2021-09-22 08:37:26.000 265 21232.18 489.79 43112.65 48059.53 2021-09-22 08:37:27.000 265 21232.15 489.78 43112.64 48059.46 2021-09-22 08:37:28.000 265 21232.13 489.81 43112.65 48059.49 2021-09-22 08:37:29.000 265 21232.12 489.82 43112.63 48059.47 2021-09-22 08:37:30.000 265 21232.06 489.83 43112.64 48059.53 2021-09-22 08:37:31.000 265 21232.03 489.86 43112.62 48059.43 2021-09-22 08:37:32.000 265 21232.01 489.90 43112.61 48059.49 2021-09-22 08:37:33.000 265 21231.98 489.91 43112.58 48059.40 2021-09-22 08:37:34.000 265 21231.94 489.96 43112.49 48059.39 2021-09-22 08:37:35.000 265 21231.92 490.00 43112.45 48059.26 2021-09-22 08:37:36.000 265 21231.90 490.05 43112.39 48059.29 2021-09-22 08:37:37.000 265 21231.87 490.07 43112.31 48059.20 2021-09-22 08:37:38.000 265 21231.86 490.06 43112.28 48059.14 2021-09-22 08:37:39.000 265 21231.84 490.03 43112.26 48059.07 2021-09-22 08:37:40.000 265 21231.78 489.96 43112.22 48059.09 2021-09-22 08:37:41.000 265 21231.75 489.91 43112.22 48058.99 2021-09-22 08:37:42.000 265 21231.72 489.89 43112.27 48059.05 2021-09-22 08:37:43.000 265 21231.70 489.82 43112.29 48058.97 2021-09-22 08:37:44.000 265 21231.70 489.70 43112.32 48058.99 2021-09-22 08:37:45.000 265 21231.68 489.69 43112.33 48058.99 2021-09-22 08:37:46.000 265 21231.69 489.71 43112.35 48059.09 2021-09-22 08:37:47.000 265 21231.68 489.72 43112.33 48059.03 2021-09-22 08:37:48.000 265 21231.71 489.70 43112.30 48059.09 2021-09-22 08:37:49.000 265 21231.73 489.67 43112.30 48059.03 2021-09-22 08:37:50.000 265 21231.78 489.54 43112.35 48059.09 2021-09-22 08:37:51.000 265 21231.81 489.47 43112.36 48059.10 2021-09-22 08:37:52.000 265 21231.82 489.41 43112.43 48059.22 2021-09-22 08:37:53.000 265 21231.85 489.33 43112.50 48059.19 2021-09-22 08:37:54.000 265 21231.87 489.29 43112.53 48059.31 2021-09-22 08:37:55.000 265 21231.85 489.33 43112.54 48059.29 2021-09-22 08:37:56.000 265 21231.80 489.36 43112.54 48059.29 2021-09-22 08:37:57.000 265 21231.76 489.32 43112.54 48059.27 2021-09-22 08:37:58.000 265 21231.75 489.28 43112.56 48059.26 2021-09-22 08:37:59.000 265 21231.74 489.28 43112.53 48059.26 2021-09-22 08:38:00.000 265 21231.76 489.24 43112.56 48059.27 2021-09-22 08:38:01.000 265 21231.77 489.22 43112.55 48059.23 2021-09-22 08:38:02.000 265 21231.78 489.17 43112.56 48059.30 2021-09-22 08:38:03.000 265 21231.79 489.15 43112.60 48059.35 2021-09-22 08:38:04.000 265 21231.84 489.13 43112.64 48059.35 2021-09-22 08:38:05.000 265 21231.86 489.12 43112.63 48059.39 2021-09-22 08:38:06.000 265 21231.88 489.11 43112.65 48059.39 2021-09-22 08:38:07.000 265 21231.90 489.09 43112.69 48059.48 2021-09-22 08:38:08.000 265 21231.93 489.07 43112.70 48059.50 2021-09-22 08:38:09.000 265 21231.97 489.06 43112.73 48059.50 2021-09-22 08:38:10.000 265 21231.98 489.06 43112.76 48059.50 2021-09-22 08:38:11.000 265 21231.99 489.03 43112.78 48059.59 2021-09-22 08:38:12.000 265 21232.02 489.00 43112.77 48059.52 2021-09-22 08:38:13.000 265 21232.01 488.99 43112.78 48059.59 2021-09-22 08:38:14.000 265 21231.99 489.00 43112.80 48059.57 2021-09-22 08:38:15.000 265 21231.99 488.95 43112.84 48059.60 2021-09-22 08:38:16.000 265 21232.01 488.89 43112.86 48059.60 2021-09-22 08:38:17.000 265 21232.07 488.89 43112.84 48059.66 2021-09-22 08:38:18.000 265 21232.05 488.91 43112.82 48059.65 2021-09-22 08:38:19.000 265 21232.11 488.91 43112.81 48059.68 2021-09-22 08:38:20.000 265 21232.08 488.90 43112.82 48059.64 2021-09-22 08:38:21.000 265 21232.14 488.91 43112.81 48059.69 2021-09-22 08:38:22.000 265 21232.16 488.90 43112.80 48059.63 2021-09-22 08:38:23.000 265 21232.16 488.85 43112.78 48059.65 2021-09-22 08:38:24.000 265 21232.16 488.81 43112.78 48059.65 2021-09-22 08:38:25.000 265 21232.17 488.77 43112.78 48059.67 2021-09-22 08:38:26.000 265 21232.16 488.74 43112.76 48059.68 2021-09-22 08:38:27.000 265 21232.17 488.75 43112.81 48059.69 2021-09-22 08:38:28.000 265 21232.15 488.75 43112.80 48059.67 2021-09-22 08:38:29.000 265 21232.17 488.77 43112.75 48059.68 2021-09-22 08:38:30.000 265 21232.17 488.79 43112.75 48059.68 2021-09-22 08:38:31.000 265 21232.16 488.78 43112.78 48059.64 2021-09-22 08:38:32.000 265 21232.14 488.76 43112.78 48059.71 2021-09-22 08:38:33.000 265 21232.13 488.74 43112.81 48059.63 2021-09-22 08:38:34.000 265 21232.13 488.70 43112.81 48059.68 2021-09-22 08:38:35.000 265 21232.09 488.68 43112.81 48059.64 2021-09-22 08:38:36.000 265 21232.11 488.64 43112.84 48059.71 2021-09-22 08:38:37.000 265 21232.12 488.61 43112.87 48059.67 2021-09-22 08:38:38.000 265 21232.15 488.57 43112.89 48059.73 2021-09-22 08:38:39.000 265 21232.16 488.56 43112.88 48059.69 2021-09-22 08:38:40.000 265 21232.20 488.51 43112.89 48059.77 2021-09-22 08:38:41.000 265 21232.25 488.48 43112.89 48059.73 2021-09-22 08:38:42.000 265 21232.27 488.48 43112.91 48059.77 2021-09-22 08:38:43.000 265 21232.26 488.46 43112.86 48059.74 2021-09-22 08:38:44.000 265 21232.28 488.45 43112.88 48059.80 2021-09-22 08:38:45.000 265 21232.30 488.44 43112.88 48059.82 2021-09-22 08:38:46.000 265 21232.32 488.40 43112.89 48059.82 2021-09-22 08:38:47.000 265 21232.33 488.38 43112.89 48059.86 2021-09-22 08:38:48.000 265 21232.35 488.35 43112.92 48059.84 2021-09-22 08:38:49.000 265 21232.37 488.35 43112.93 48059.87 2021-09-22 08:38:50.000 265 21232.41 488.34 43112.91 48059.82 2021-09-22 08:38:51.000 265 21232.47 488.33 43112.94 48059.92 2021-09-22 08:38:52.000 265 21232.48 488.31 43112.97 48059.89 2021-09-22 08:38:53.000 265 21232.48 488.28 43112.95 48059.94 2021-09-22 08:38:54.000 265 21232.50 488.29 43112.98 48059.91 2021-09-22 08:38:55.000 265 21232.52 488.33 43112.97 48060.00 2021-09-22 08:38:56.000 265 21232.52 488.33 43112.97 48059.95 2021-09-22 08:38:57.000 265 21232.50 488.35 43112.94 48059.95 2021-09-22 08:38:58.000 265 21232.54 488.36 43112.95 48059.94 2021-09-22 08:38:59.000 265 21232.52 488.39 43112.92 48059.93 2021-09-22 08:39:00.000 265 21232.52 488.40 43112.91 48059.94 2021-09-22 08:39:01.000 265 21232.52 488.40 43112.92 48059.92 2021-09-22 08:39:02.000 265 21232.52 488.41 43112.89 48059.93 2021-09-22 08:39:03.000 265 21232.52 488.41 43112.88 48059.91 2021-09-22 08:39:04.000 265 21232.56 488.43 43112.88 48059.96 2021-09-22 08:39:05.000 265 21232.57 488.46 43112.86 48059.89 2021-09-22 08:39:06.000 265 21232.62 488.51 43112.88 48059.98 2021-09-22 08:39:07.000 265 21232.65 488.57 43112.87 48059.92 2021-09-22 08:39:08.000 265 21232.67 488.61 43112.88 48059.98 2021-09-22 08:39:09.000 265 21232.67 488.64 43112.88 48059.93 2021-09-22 08:39:10.000 265 21232.66 488.70 43112.84 48059.98 2021-09-22 08:39:11.000 265 21232.69 488.72 43112.86 48060.01 2021-09-22 08:39:12.000 265 21232.69 488.75 43112.83 48059.97 2021-09-22 08:39:13.000 265 21232.72 488.77 43112.85 48060.01 2021-09-22 08:39:14.000 265 21232.73 488.79 43112.83 48059.98 2021-09-22 08:39:15.000 265 21232.73 488.79 43112.84 48060.01 2021-09-22 08:39:16.000 265 21232.79 488.79 43112.87 48059.91 2021-09-22 08:39:17.000 265 21232.79 488.82 43112.84 48060.04 2021-09-22 08:39:18.000 265 21232.80 488.82 43112.87 48059.96 2021-09-22 08:39:19.000 265 21232.81 488.80 43112.89 48060.04 2021-09-22 08:39:20.000 265 21232.82 488.79 43112.89 48059.99 2021-09-22 08:39:21.000 265 21232.82 488.77 43112.89 48060.05 2021-09-22 08:39:22.000 265 21232.81 488.74 43112.90 48059.99 2021-09-22 08:39:23.000 265 21232.78 488.70 43112.92 48060.04 2021-09-22 08:39:24.000 265 21232.77 488.66 43112.92 48060.03 2021-09-22 08:39:25.000 265 21232.77 488.63 43112.95 48060.02 2021-09-22 08:39:26.000 265 21232.75 488.57 43112.99 48060.06 2021-09-22 08:39:27.000 265 21232.76 488.56 43113.00 48060.02 2021-09-22 08:39:28.000 265 21232.79 488.55 43113.01 48060.11 2021-09-22 08:39:29.000 265 21232.81 488.59 43113.00 48060.07 2021-09-22 08:39:30.000 265 21232.81 488.65 43112.97 48060.11 2021-09-22 08:39:31.000 265 21232.77 488.68 43112.88 48060.01 2021-09-22 08:39:32.000 265 21232.77 488.71 43112.81 48060.03 2021-09-22 08:39:33.000 265 21232.77 488.71 43112.75 48059.92 2021-09-22 08:39:34.000 265 21232.74 488.67 43112.68 48059.92 2021-09-22 08:39:35.000 265 21232.73 488.70 43112.68 48059.83 2021-09-22 08:39:36.000 265 21232.70 488.71 43112.61 48059.86 2021-09-22 08:39:37.000 265 21232.73 488.70 43112.60 48059.79 2021-09-22 08:39:38.000 265 21232.74 488.71 43112.56 48059.72 2021-09-22 08:39:39.000 265 21232.71 488.80 43112.51 48059.75 2021-09-22 08:39:40.000 265 21232.70 488.93 43112.38 48059.63 2021-09-22 08:39:41.000 265 21232.71 489.05 43112.24 48059.55 2021-09-22 08:39:42.000 265 21232.69 489.12 43112.13 48059.38 2021-09-22 08:39:43.000 265 21232.69 489.10 43112.04 48059.32 2021-09-22 08:39:44.000 265 21232.73 489.02 43111.99 48059.20 2021-09-22 08:39:45.000 265 21232.77 488.97 43111.98 48059.19 2021-09-22 08:39:46.000 265 21232.79 488.90 43111.98 48059.15 2021-09-22 08:39:47.000 265 21232.84 488.84 43112.00 48059.21 2021-09-22 08:39:48.000 265 21232.88 488.79 43111.98 48059.23 2021-09-22 08:39:49.000 265 21232.90 488.77 43111.98 48059.29 2021-09-22 08:39:50.000 265 21232.92 488.74 43111.98 48059.23 2021-09-22 08:39:51.000 265 21232.90 488.70 43112.00 48059.35 2021-09-22 08:39:52.000 265 21232.93 488.65 43112.03 48059.27 2021-09-22 08:39:53.000 265 21232.97 488.63 43112.05 48059.38 2021-09-22 08:39:54.000 265 21232.98 488.63 43112.05 48059.31 2021-09-22 08:39:55.000 265 21232.95 488.60 43112.05 48059.32 2021-09-22 08:39:56.000 265 21232.93 488.58 43112.01 48059.35 2021-09-22 08:39:57.000 265 21232.95 488.56 43112.00 48059.30 2021-09-22 08:39:58.000 265 21232.96 488.53 43111.97 48059.32 2021-09-22 08:39:59.000 265 21232.91 488.48 43111.98 48059.26 2021-09-22 08:40:00.000 265 21232.89 488.43 43111.99 48059.30 2021-09-22 08:40:01.000 265 21232.91 488.39 43112.02 48059.24 2021-09-22 08:40:02.000 265 21232.93 488.32 43112.04 48059.30 2021-09-22 08:40:03.000 265 21232.88 488.32 43112.02 48059.30 2021-09-22 08:40:04.000 265 21232.89 488.25 43112.07 48059.34 2021-09-22 08:40:05.000 265 21232.89 488.18 43112.11 48059.35 2021-09-22 08:40:06.000 265 21232.92 488.16 43112.14 48059.41 2021-09-22 08:40:07.000 265 21232.92 488.16 43112.20 48059.51 2021-09-22 08:40:08.000 265 21232.93 488.10 43112.23 48059.47 2021-09-22 08:40:09.000 265 21232.94 488.14 43112.29 48059.52 2021-09-22 08:40:10.000 265 21232.91 488.20 43112.29 48059.62 2021-09-22 08:40:11.000 265 21232.89 488.20 43112.30 48059.56 2021-09-22 08:40:12.000 265 21232.86 488.18 43112.31 48059.63 2021-09-22 08:40:13.000 265 21232.83 488.22 43112.32 48059.55 2021-09-22 08:40:14.000 265 21232.78 488.24 43112.31 48059.61 2021-09-22 08:40:15.000 265 21232.77 488.23 43112.32 48059.51 2021-09-22 08:40:16.000 265 21232.73 488.25 43112.28 48059.55 2021-09-22 08:40:17.000 265 21232.70 488.26 43112.29 48059.48 2021-09-22 08:40:18.000 265 21232.65 488.26 43112.28 48059.50 2021-09-22 08:40:19.000 265 21232.59 488.27 43112.31 48059.42 2021-09-22 08:40:20.000 265 21232.58 488.29 43112.28 48059.41 2021-09-22 08:40:21.000 265 21232.58 488.26 43112.28 48059.41 2021-09-22 08:40:22.000 265 21232.55 488.21 43112.30 48059.40 2021-09-22 08:40:23.000 265 21232.58 488.18 43112.33 48059.39 2021-09-22 08:40:24.000 265 21232.67 488.15 43112.32 48059.41 2021-09-22 08:40:25.000 265 21232.77 488.13 43112.33 48059.49 2021-09-22 08:40:26.000 265 21232.79 488.07 43112.35 48059.52 2021-09-22 08:40:27.000 265 21232.85 488.01 43112.36 48059.51 2021-09-22 08:40:28.000 265 21232.87 488.01 43112.38 48059.63 2021-09-22 08:40:29.000 265 21232.85 488.05 43112.35 48059.56 2021-09-22 08:40:30.000 265 21232.89 488.09 43112.32 48059.63 2021-09-22 08:40:31.000 265 21232.89 488.10 43112.31 48059.57 2021-09-22 08:40:32.000 265 21232.91 488.09 43112.29 48059.58 2021-09-22 08:40:33.000 265 21232.93 488.03 43112.28 48059.58 2021-09-22 08:40:34.000 265 21232.91 487.95 43112.27 48059.58 2021-09-22 08:40:35.000 265 21232.91 487.87 43112.30 48059.59 2021-09-22 08:40:36.000 265 21232.87 487.85 43112.34 48059.62 2021-09-22 08:40:37.000 265 21232.91 487.79 43112.35 48059.62 2021-09-22 08:40:38.000 265 21232.92 487.77 43112.40 48059.63 2021-09-22 08:40:39.000 265 21232.95 487.79 43112.39 48059.69 2021-09-22 08:40:40.000 265 21232.97 487.86 43112.39 48059.69 2021-09-22 08:40:41.000 265 21232.99 487.90 43112.36 48059.72 2021-09-22 08:40:42.000 265 21233.00 487.97 43112.35 48059.69 2021-09-22 08:40:43.000 265 21233.04 487.98 43112.33 48059.71 2021-09-22 08:40:44.000 265 21233.03 488.01 43112.38 48059.64 2021-09-22 08:40:45.000 265 21233.08 488.03 43112.37 48059.74 2021-09-22 08:40:46.000 265 21233.10 488.01 43112.36 48059.68 2021-09-22 08:40:47.000 265 21233.10 488.02 43112.32 48059.72 2021-09-22 08:40:48.000 265 21233.10 488.04 43112.30 48059.69 2021-09-22 08:40:49.000 265 21233.09 488.09 43112.31 48059.74 2021-09-22 08:40:50.000 265 21233.06 488.12 43112.34 48059.64 2021-09-22 08:40:51.000 265 21233.02 488.11 43112.29 48059.70 2021-09-22 08:40:52.000 265 21233.03 488.09 43112.29 48059.69 2021-09-22 08:40:53.000 265 21233.07 488.04 43112.27 48059.68 2021-09-22 08:40:54.000 265 21233.04 488.01 43112.30 48059.66 2021-09-22 08:40:55.000 265 21233.05 487.98 43112.29 48059.67 2021-09-22 08:40:56.000 265 21233.02 487.96 43112.31 48059.67 2021-09-22 08:40:57.000 265 21232.99 487.94 43112.34 48059.71 2021-09-22 08:40:58.000 265 21232.92 487.93 43112.37 48059.66 2021-09-22 08:40:59.000 265 21232.82 487.93 43112.37 48059.60 2021-09-22 08:41:00.000 265 21232.74 487.95 43112.35 48059.61 2021-09-22 08:41:01.000 265 21232.71 487.92 43112.36 48059.55 2021-09-22 08:41:02.000 265 21232.67 487.88 43112.37 48059.58 2021-09-22 08:41:03.000 265 21232.60 487.84 43112.42 48059.54 2021-09-22 08:41:04.000 265 21232.55 487.87 43112.41 48059.57 2021-09-22 08:41:05.000 265 21232.51 487.86 43112.44 48059.54 2021-09-22 08:41:06.000 265 21232.49 487.80 43112.43 48059.49 2021-09-22 08:41:07.000 265 21232.47 487.73 43112.42 48059.51 2021-09-22 08:41:08.000 265 21232.44 487.67 43112.44 48059.55 2021-09-22 08:41:09.000 265 21232.40 487.63 43112.49 48059.49 2021-09-22 08:41:10.000 265 21232.39 487.57 43112.50 48059.52 2021-09-22 08:41:11.000 265 21232.38 487.50 43112.53 48059.56 2021-09-22 08:41:12.000 265 21232.36 487.46 43112.58 48059.54 2021-09-22 08:41:13.000 265 21232.35 487.44 43112.58 48059.58 2021-09-22 08:41:14.000 265 21232.33 487.42 43112.57 48059.55 2021-09-22 08:41:15.000 265 21232.31 487.40 43112.55 48059.58 2021-09-22 08:41:16.000 265 21232.34 487.34 43112.58 48059.53 2021-09-22 08:41:17.000 265 21232.34 487.25 43112.63 48059.63 2021-09-22 08:41:18.000 265 21232.35 487.16 43112.65 48059.61 2021-09-22 08:41:19.000 265 21232.37 487.10 43112.68 48059.70 2021-09-22 08:41:20.000 265 21232.37 487.03 43112.76 48059.70 2021-09-22 08:41:21.000 265 21232.38 486.99 43112.79 48059.73 2021-09-22 08:41:22.000 265 21232.37 486.93 43112.82 48059.77 2021-09-22 08:41:23.000 265 21232.36 486.90 43112.85 48059.84 2021-09-22 08:41:24.000 265 21232.38 486.85 43112.89 48059.80 2021-09-22 08:41:25.000 265 21232.35 486.84 43112.94 48059.83 2021-09-22 08:41:26.000 265 21232.29 486.83 43112.98 48059.84 2021-09-22 08:41:27.000 265 21232.29 486.77 43112.99 48059.88 2021-09-22 08:41:28.000 265 21232.31 486.71 43113.03 48059.92 2021-09-22 08:41:29.000 265 21232.32 486.67 43113.08 48059.88 2021-09-22 08:41:30.000 265 21232.26 486.64 43113.09 48060.00 2021-09-22 08:41:31.000 265 21232.24 486.62 43113.13 48059.95 2021-09-22 08:41:32.000 265 21232.25 486.59 43113.15 48060.00 2021-09-22 08:41:33.000 265 21232.23 486.56 43113.16 48059.97 2021-09-22 08:41:34.000 265 21232.19 486.53 43113.18 48060.05 2021-09-22 08:41:35.000 265 21232.17 486.48 43113.22 48059.99 2021-09-22 08:41:36.000 265 21232.20 486.41 43113.27 48060.09 2021-09-22 08:41:37.000 265 21232.19 486.37 43113.30 48060.09 2021-09-22 08:41:38.000 265 21232.17 486.38 43113.29 48060.11 2021-09-22 08:41:39.000 265 21232.19 486.39 43113.29 48060.15 2021-09-22 08:41:40.000 265 21232.26 486.36 43113.28 48060.10 2021-09-22 08:41:41.000 265 21232.30 486.34 43113.25 48060.14 2021-09-22 08:41:42.000 265 21232.33 486.35 43113.21 48060.12 2021-09-22 08:41:43.000 265 21232.39 486.33 43113.22 48060.15 2021-09-22 08:41:44.000 265 21232.45 486.32 43113.21 48060.09 2021-09-22 08:41:45.000 265 21232.49 486.27 43113.17 48060.15 2021-09-22 08:41:46.000 265 21232.58 486.25 43113.14 48060.12 2021-09-22 08:41:47.000 265 21232.59 486.23 43113.13 48060.13 2021-09-22 08:41:48.000 265 21232.61 486.15 43113.13 48060.14 2021-09-22 08:41:49.000 265 21232.61 486.09 43113.14 48060.09 2021-09-22 08:41:50.000 265 21232.56 486.07 43113.14 48060.12 2021-09-22 08:41:51.000 265 21232.59 486.01 43113.19 48060.11 2021-09-22 08:41:52.000 265 21232.57 485.96 43113.20 48060.13 2021-09-22 08:41:53.000 265 21232.59 485.94 43113.20 48060.15 2021-09-22 08:41:54.000 265 21232.58 485.93 43113.19 48060.20 2021-09-22 08:41:55.000 265 21232.52 486.01 43113.11 48060.12 2021-09-22 08:41:56.000 265 21232.48 486.03 43113.08 48060.12 2021-09-22 08:41:57.000 265 21232.42 486.02 43113.03 48060.00 2021-09-22 08:41:58.000 265 21232.37 486.07 43112.98 48059.99 2021-09-22 08:41:59.000 265 21232.28 486.20 43112.92 48059.91 2021-09-22 08:42:00.000 265 21232.18 486.44 43112.78 48059.83 2021-09-22 08:42:01.000 265 21232.10 486.64 43112.61 48059.66 2021-09-22 08:42:02.000 265 21232.09 486.72 43112.42 48059.45 2021-09-22 08:42:03.000 265 21232.09 486.74 43112.33 48059.31 2021-09-22 08:42:04.000 265 21232.07 486.73 43112.22 48059.17 2021-09-22 08:42:05.000 265 21232.04 486.74 43112.14 48059.13 2021-09-22 08:42:06.000 265 21232.06 486.74 43112.11 48059.05 2021-09-22 08:42:07.000 265 21232.09 486.73 43112.11 48059.01 2021-09-22 08:42:08.000 265 21232.15 486.60 43112.09 48058.93 2021-09-22 08:42:09.000 265 21232.21 486.41 43112.20 48059.07 2021-09-22 08:42:10.000 265 21232.24 486.34 43112.30 48059.12 2021-09-22 08:42:11.000 265 21232.28 486.34 43112.39 48059.23 2021-09-22 08:42:12.000 265 21232.31 486.34 43112.48 48059.33 2021-09-22 08:42:13.000 265 21232.31 486.39 43112.52 48059.40 2021-09-22 08:42:14.000 265 21232.33 486.41 43112.51 48059.39 2021-09-22 08:42:15.000 265 21232.35 486.47 43112.53 48059.49 2021-09-22 08:42:16.000 265 21232.35 486.57 43112.45 48059.42 2021-09-22 08:42:17.000 265 21232.30 486.76 43112.38 48059.50 2021-09-22 08:42:18.000 265 21232.26 486.98 43112.28 48059.36 2021-09-22 08:42:19.000 265 21232.24 487.09 43112.18 48059.26 2021-09-22 08:42:20.000 265 21232.25 487.12 43112.12 48059.15 2021-09-22 08:42:21.000 265 21232.27 487.12 43112.09 48059.05 2021-09-22 08:42:22.000 265 21232.28 487.11 43112.02 48059.06 2021-09-22 08:42:23.000 265 21232.32 487.14 43111.99 48059.00 2021-09-22 08:42:24.000 265 21232.30 487.17 43111.95 48059.03 2021-09-22 08:42:25.000 265 21232.30 487.19 43111.93 48058.96 2021-09-22 08:42:26.000 265 21232.38 487.19 43111.91 48058.99 2021-09-22 08:42:27.000 265 21232.40 487.21 43111.93 48058.92 2021-09-22 08:42:28.000 265 21232.44 487.18 43111.91 48058.97 2021-09-22 08:42:29.000 265 21232.53 487.11 43111.93 48058.96 2021-09-22 08:42:30.000 265 21232.57 487.10 43111.96 48059.06 2021-09-22 08:42:31.000 265 21232.67 487.06 43111.97 48059.04 2021-09-22 08:42:32.000 265 21232.71 487.05 43112.01 48059.19 2021-09-22 08:42:33.000 265 21232.73 486.98 43112.06 48059.16 2021-09-22 08:42:34.000 265 21232.75 486.95 43112.12 48059.30 2021-09-22 08:42:35.000 265 21232.77 486.97 43112.15 48059.30 2021-09-22 08:42:36.000 265 21232.76 486.98 43112.13 48059.38 2021-09-22 08:42:37.000 265 21232.76 486.97 43112.18 48059.32 2021-09-22 08:42:38.000 265 21232.79 486.89 43112.20 48059.34 2021-09-22 08:42:39.000 265 21232.81 486.83 43112.25 48059.41 2021-09-22 08:42:40.000 265 21232.82 486.81 43112.31 48059.44 2021-09-22 08:42:41.000 265 21232.83 486.79 43112.36 48059.46 2021-09-22 08:42:42.000 265 21232.84 486.77 43112.36 48059.53 2021-09-22 08:42:43.000 265 21232.86 486.76 43112.37 48059.54 2021-09-22 08:42:44.000 265 21232.85 486.68 43112.37 48059.56 2021-09-22 08:42:45.000 265 21232.87 486.59 43112.42 48059.56 2021-09-22 08:42:46.000 265 21232.88 486.50 43112.46 48059.59 2021-09-22 08:42:47.000 265 21232.86 486.41 43112.51 48059.70 2021-09-22 08:42:48.000 265 21232.88 486.33 43112.52 48059.67 2021-09-22 08:42:49.000 265 21232.90 486.30 43112.58 48059.79 2021-09-22 08:42:50.000 265 21232.92 486.25 43112.58 48059.74 2021-09-22 08:42:51.000 265 21232.92 486.19 43112.63 48059.84 2021-09-22 08:42:52.000 265 21232.90 486.18 43112.66 48059.79 2021-09-22 08:42:53.000 265 21232.87 486.16 43112.65 48059.86 2021-09-22 08:42:54.000 265 21232.87 486.16 43112.63 48059.81 2021-09-22 08:42:55.000 265 21232.86 486.17 43112.64 48059.82 2021-09-22 08:42:56.000 265 21232.85 486.19 43112.64 48059.81 2021-09-22 08:42:57.000 265 21232.88 486.18 43112.62 48059.85 2021-09-22 08:42:58.000 265 21232.85 486.18 43112.61 48059.75 2021-09-22 08:42:59.000 265 21232.86 486.17 43112.58 48059.81 2021-09-22 08:43:00.000 265 21232.83 486.16 43112.57 48059.76 2021-09-22 08:43:01.000 265 21232.83 486.19 43112.59 48059.74 2021-09-22 08:43:02.000 265 21232.80 486.40 43112.50 48059.70 2021-09-22 08:43:03.000 265 21232.75 486.53 43112.38 48059.62 2021-09-22 08:43:04.000 265 21232.75 486.59 43112.28 48059.51 2021-09-22 08:43:05.000 265 21232.73 486.60 43112.20 48059.43 2021-09-22 08:43:06.000 265 21232.69 486.58 43112.16 48059.38 2021-09-22 08:43:07.000 265 21232.67 486.59 43112.09 48059.27 2021-09-22 08:43:08.000 265 21232.67 486.62 43112.05 48059.27 2021-09-22 08:43:09.000 265 21232.71 486.62 43111.99 48059.21 2021-09-22 08:43:10.000 265 21232.69 486.62 43112.00 48059.23 2021-09-22 08:43:11.000 265 21232.71 486.58 43111.98 48059.18 2021-09-22 08:43:12.000 265 21232.69 486.56 43111.99 48059.21 2021-09-22 08:43:13.000 265 21232.70 486.54 43112.01 48059.15 2021-09-22 08:43:14.000 265 21232.68 486.50 43112.03 48059.21 2021-09-22 08:43:15.000 265 21232.64 486.44 43112.05 48059.14 2021-09-22 08:43:16.000 265 21232.65 486.42 43112.07 48059.23 2021-09-22 08:43:17.000 265 21232.62 486.39 43112.10 48059.18 2021-09-22 08:43:18.000 265 21232.65 486.31 43112.13 48059.21 2021-09-22 08:43:19.000 265 21232.61 486.20 43112.19 48059.20 2021-09-22 08:43:20.000 265 21232.59 486.12 43112.22 48059.33 2021-09-22 08:43:21.000 265 21232.58 486.08 43112.32 48059.30 2021-09-22 08:43:22.000 265 21232.56 486.02 43112.35 48059.41 2021-09-22 08:43:23.000 265 21232.53 486.02 43112.36 48059.38 2021-09-22 08:43:24.000 265 21232.55 485.97 43112.38 48059.45 2021-09-22 08:43:25.000 265 21232.49 485.91 43112.41 48059.42 2021-09-22 08:43:26.000 265 21232.50 485.87 43112.41 48059.48 2021-09-22 08:43:27.000 265 21232.50 485.86 43112.43 48059.45 2021-09-22 08:43:28.000 265 21232.46 485.89 43112.42 48059.51 2021-09-22 08:43:29.000 265 21232.50 485.88 43112.46 48059.45 2021-09-22 08:43:30.000 265 21232.50 485.88 43112.44 48059.47 2021-09-22 08:43:31.000 265 21232.50 485.85 43112.46 48059.43 2021-09-22 08:43:32.000 265 21232.53 485.84 43112.45 48059.46 2021-09-22 08:43:33.000 265 21232.52 485.87 43112.44 48059.41 2021-09-22 08:43:34.000 265 21232.45 485.87 43112.39 48059.44 2021-09-22 08:43:35.000 265 21232.43 485.83 43112.41 48059.37 2021-09-22 08:43:36.000 265 21232.42 485.79 43112.41 48059.39 2021-09-22 08:43:37.000 265 21232.42 485.76 43112.45 48059.37 2021-09-22 08:43:38.000 265 21232.43 485.72 43112.48 48059.41 2021-09-22 08:43:39.000 265 21232.39 485.73 43112.47 48059.46 2021-09-22 08:43:40.000 265 21232.37 485.69 43112.53 48059.46 2021-09-22 08:43:41.000 265 21232.35 485.65 43112.52 48059.48 2021-09-22 08:43:42.000 265 21232.31 485.62 43112.55 48059.45 2021-09-22 08:43:43.000 265 21232.31 485.58 43112.61 48059.49 2021-09-22 08:43:44.000 265 21232.27 485.55 43112.60 48059.53 2021-09-22 08:43:45.000 265 21232.27 485.50 43112.63 48059.54 2021-09-22 08:43:46.000 265 21232.26 485.47 43112.68 48059.49 2021-09-22 08:43:47.000 265 21232.26 485.47 43112.65 48059.58 2021-09-22 08:43:48.000 265 21232.24 485.44 43112.68 48059.52 2021-09-22 08:43:49.000 265 21232.27 485.43 43112.72 48059.62 2021-09-22 08:43:50.000 265 21232.27 485.40 43112.75 48059.55 2021-09-22 08:43:51.000 265 21232.28 485.38 43112.74 48059.63 2021-09-22 08:43:52.000 265 21232.31 485.33 43112.78 48059.60 2021-09-22 08:43:53.000 265 21232.38 485.30 43112.78 48059.68 2021-09-22 08:43:54.000 265 21232.39 485.32 43112.77 48059.65 2021-09-22 08:43:55.000 265 21232.37 485.32 43112.77 48059.71 2021-09-22 08:43:56.000 265 21232.41 485.31 43112.73 48059.66 2021-09-22 08:43:57.000 265 21232.44 485.30 43112.76 48059.71 2021-09-22 08:43:58.000 265 21232.44 485.29 43112.80 48059.68 2021-09-22 08:43:59.000 265 21232.47 485.27 43112.79 48059.73 2021-09-22 08:44:00.000 265 21232.50 485.23 43112.76 48059.73 2021-09-22 08:44:01.000 265 21232.47 485.20 43112.75 48059.72 2021-09-22 08:44:02.000 265 21232.45 485.15 43112.74 48059.72 2021-09-22 08:44:03.000 265 21232.47 485.12 43112.73 48059.73 2021-09-22 08:44:04.000 265 21232.47 485.09 43112.72 48059.74 2021-09-22 08:44:05.000 265 21232.49 485.03 43112.73 48059.71 2021-09-22 08:44:06.000 265 21232.51 485.02 43112.73 48059.75 2021-09-22 08:44:07.000 265 21232.52 485.01 43112.73 48059.69 2021-09-22 08:44:08.000 265 21232.54 485.01 43112.68 48059.74 2021-09-22 08:44:09.000 265 21232.61 485.00 43112.70 48059.71 2021-09-22 08:44:10.000 265 21232.63 484.97 43112.72 48059.78 2021-09-22 08:44:11.000 265 21232.67 484.93 43112.70 48059.71 2021-09-22 08:44:12.000 265 21232.67 484.93 43112.66 48059.75 2021-09-22 08:44:13.000 265 21232.66 484.92 43112.64 48059.72 2021-09-22 08:44:14.000 265 21232.64 484.92 43112.69 48059.79 2021-09-22 08:44:15.000 265 21232.63 484.88 43112.68 48059.70 2021-09-22 08:44:16.000 265 21232.60 484.86 43112.72 48059.76 2021-09-22 08:44:17.000 265 21232.55 484.87 43112.73 48059.71 2021-09-22 08:44:18.000 265 21232.54 484.84 43112.75 48059.76 2021-09-22 08:44:19.000 265 21232.58 484.85 43112.73 48059.70 2021-09-22 08:44:20.000 265 21232.57 484.88 43112.70 48059.76 2021-09-22 08:44:21.000 265 21232.58 484.88 43112.71 48059.79 2021-09-22 08:44:22.000 265 21232.59 484.89 43112.70 48059.74 2021-09-22 08:44:23.000 265 21232.57 484.91 43112.69 48059.76 2021-09-22 08:44:24.000 265 21232.56 484.90 43112.67 48059.73 2021-09-22 08:44:25.000 265 21232.54 484.89 43112.70 48059.75 2021-09-22 08:44:26.000 265 21232.55 484.87 43112.70 48059.67 2021-09-22 08:44:27.000 265 21232.55 484.86 43112.72 48059.74 2021-09-22 08:44:28.000 265 21232.52 484.82 43112.72 48059.69 2021-09-22 08:44:29.000 265 21232.49 484.82 43112.72 48059.75 2021-09-22 08:44:30.000 265 21232.49 484.79 43112.70 48059.70 2021-09-22 08:44:31.000 265 21232.51 484.76 43112.78 48059.70 2021-09-22 08:44:32.000 265 21232.50 484.73 43112.78 48059.69 2021-09-22 08:44:33.000 265 21232.50 484.70 43112.78 48059.72 2021-09-22 08:44:34.000 265 21232.51 484.70 43112.78 48059.73 2021-09-22 08:44:35.000 265 21232.52 484.71 43112.77 48059.74 2021-09-22 08:44:36.000 265 21232.53 484.71 43112.74 48059.74 2021-09-22 08:44:37.000 265 21232.56 484.69 43112.76 48059.74 2021-09-22 08:44:38.000 265 21232.56 484.70 43112.78 48059.80 2021-09-22 08:44:39.000 265 21232.57 484.71 43112.73 48059.73 2021-09-22 08:44:40.000 265 21232.57 484.72 43112.68 48059.79 2021-09-22 08:44:41.000 265 21232.55 484.71 43112.70 48059.74 2021-09-22 08:44:42.000 265 21232.57 484.73 43112.71 48059.77 2021-09-22 08:44:43.000 265 21232.54 484.74 43112.68 48059.71 2021-09-22 08:44:44.000 265 21232.56 484.73 43112.68 48059.76 2021-09-22 08:44:45.000 265 21232.54 484.71 43112.70 48059.68 2021-09-22 08:44:46.000 265 21232.52 484.68 43112.70 48059.72 2021-09-22 08:44:47.000 265 21232.48 484.61 43112.69 48059.69 2021-09-22 08:44:48.000 265 21232.49 484.61 43112.72 48059.68 2021-09-22 08:44:49.000 265 21232.46 484.60 43112.71 48059.68 2021-09-22 08:44:50.000 265 21232.43 484.58 43112.70 48059.70 2021-09-22 08:44:51.000 265 21232.39 484.57 43112.71 48059.67 2021-09-22 08:44:52.000 265 21232.39 484.57 43112.73 48059.64 2021-09-22 08:44:53.000 265 21232.41 484.51 43112.73 48059.62 2021-09-22 08:44:54.000 265 21232.43 484.47 43112.74 48059.67 2021-09-22 08:44:55.000 265 21232.45 484.46 43112.74 48059.70 2021-09-22 08:44:56.000 265 21232.41 484.45 43112.74 48059.70 2021-09-22 08:44:57.000 265 21232.42 484.45 43112.76 48059.71 2021-09-22 08:44:58.000 265 21232.42 484.43 43112.75 48059.70 2021-09-22 08:44:59.000 265 21232.43 484.39 43112.78 48059.77 2021-09-22 08:45:00.000 265 21232.46 484.40 43112.79 48059.73 2021-09-22 08:45:01.000 265 21232.47 484.36 43112.74 48059.74 2021-09-22 08:45:02.000 265 21232.47 484.31 43112.78 48059.70 2021-09-22 08:45:03.000 265 21232.46 484.28 43112.74 48059.76 2021-09-22 08:45:04.000 265 21232.47 484.21 43112.77 48059.76 2021-09-22 08:45:05.000 265 21232.48 484.16 43112.86 48059.77 2021-09-22 08:45:06.000 265 21232.46 484.12 43112.86 48059.81 2021-09-22 08:45:07.000 265 21232.46 484.10 43112.87 48059.83 2021-09-22 08:45:08.000 265 21232.41 484.10 43112.88 48059.84 2021-09-22 08:45:09.000 265 21232.38 484.13 43112.88 48059.88 2021-09-22 08:45:10.000 265 21232.37 484.15 43112.90 48059.81 2021-09-22 08:45:11.000 265 21232.34 484.17 43112.86 48059.77 2021-09-22 08:45:12.000 265 21232.29 484.17 43112.81 48059.77 2021-09-22 08:45:13.000 265 21232.27 484.20 43112.80 48059.69 2021-09-22 08:45:14.000 265 21232.25 484.20 43112.78 48059.66 2021-09-22 08:45:15.000 265 21232.22 484.19 43112.76 48059.67 2021-09-22 08:45:16.000 265 21232.20 484.21 43112.72 48059.64 2021-09-22 08:45:17.000 265 21232.13 484.21 43112.72 48059.59 2021-09-22 08:45:18.000 265 21232.12 484.19 43112.72 48059.57 2021-09-22 08:45:19.000 265 21232.12 484.24 43112.67 48059.55 2021-09-22 08:45:20.000 265 21232.08 484.34 43112.63 48059.53 2021-09-22 08:45:21.000 265 21232.09 484.40 43112.56 48059.43 2021-09-22 08:45:22.000 265 21232.11 484.44 43112.52 48059.41 2021-09-22 08:45:23.000 265 21232.13 484.51 43112.46 48059.34 2021-09-22 08:45:24.000 265 21232.14 484.50 43112.43 48059.27 2021-09-22 08:45:25.000 265 21232.15 484.48 43112.40 48059.29 2021-09-22 08:45:26.000 265 21232.15 484.48 43112.36 48059.27 2021-09-22 08:45:27.000 265 21232.14 484.47 43112.36 48059.27 2021-09-22 08:45:28.000 265 21232.14 484.47 43112.37 48059.26 2021-09-22 08:45:29.000 265 21232.13 484.53 43112.36 48059.20 2021-09-22 08:45:30.000 265 21232.14 484.54 43112.33 48059.23 2021-09-22 08:45:31.000 265 21232.16 484.57 43112.30 48059.26 2021-09-22 08:45:32.000 265 21232.23 484.58 43112.34 48059.16 2021-09-22 08:45:33.000 265 21232.24 484.59 43112.30 48059.23 2021-09-22 08:45:34.000 265 21232.21 484.60 43112.29 48059.22 2021-09-22 08:45:35.000 265 21232.20 484.61 43112.32 48059.23 2021-09-22 08:45:36.000 265 21232.22 484.59 43112.32 48059.22 2021-09-22 08:45:37.000 265 21232.23 484.56 43112.35 48059.25 2021-09-22 08:45:38.000 265 21232.22 484.54 43112.37 48059.23 2021-09-22 08:45:39.000 265 21232.22 484.51 43112.37 48059.30 2021-09-22 08:45:40.000 265 21232.22 484.52 43112.41 48059.29 2021-09-22 08:45:41.000 265 21232.20 484.53 43112.45 48059.35 2021-09-22 08:45:42.000 265 21232.18 484.53 43112.44 48059.32 2021-09-22 08:45:43.000 265 21232.14 484.68 43112.42 48059.35 2021-09-22 08:45:44.000 265 21232.08 484.84 43112.37 48059.30 2021-09-22 08:45:45.000 265 21232.02 484.98 43112.29 48059.25 2021-09-22 08:45:46.000 265 21232.00 485.04 43112.23 48059.12 2021-09-22 08:45:47.000 265 21232.02 485.03 43112.16 48059.04 2021-09-22 08:45:48.000 265 21231.98 484.98 43112.13 48058.94 2021-09-22 08:45:49.000 265 21231.98 484.93 43112.13 48058.92 2021-09-22 08:45:50.000 265 21231.91 484.91 43112.14 48058.91 2021-09-22 08:45:51.000 265 21231.87 484.89 43112.14 48058.96 2021-09-22 08:45:52.000 265 21231.87 484.83 43112.16 48058.92 2021-09-22 08:45:53.000 265 21231.79 484.81 43112.17 48058.93 2021-09-22 08:45:54.000 265 21231.72 484.89 43112.17 48058.89 2021-09-22 08:45:55.000 265 21231.65 484.99 43112.16 48058.89 2021-09-22 08:45:56.000 265 21231.59 485.11 43112.07 48058.81 2021-09-22 08:45:57.000 265 21231.54 485.20 43111.98 48058.74 2021-09-22 08:45:58.000 265 21231.50 485.27 43111.89 48058.59 2021-09-22 08:45:59.000 265 21231.51 485.31 43111.81 48058.50 2021-09-22 08:46:00.000 265 21231.43 485.35 43111.74 48058.40 2021-09-22 08:46:01.000 265 21231.40 485.35 43111.69 48058.37 2021-09-22 08:46:02.000 265 21231.37 485.36 43111.61 48058.28 2021-09-22 08:46:03.000 265 21231.34 485.36 43111.59 48058.27 2021-09-22 08:46:04.000 265 21231.33 485.38 43111.61 48058.22 2021-09-22 08:46:05.000 265 21231.30 485.43 43111.58 48058.21 2021-09-22 08:46:06.000 265 21231.24 485.48 43111.59 48058.15 2021-09-22 08:46:07.000 265 21231.19 485.50 43111.53 48058.13 2021-09-22 08:46:08.000 265 21231.22 485.47 43111.53 48058.10 2021-09-22 08:46:09.000 265 21231.19 485.44 43111.57 48058.05 2021-09-22 08:46:10.000 265 21231.20 485.45 43111.60 48058.11 2021-09-22 08:46:11.000 265 21231.20 485.42 43111.60 48058.11 2021-09-22 08:46:12.000 265 21231.22 485.41 43111.62 48058.18 2021-09-22 08:46:13.000 265 21231.22 485.40 43111.64 48058.17 2021-09-22 08:46:14.000 265 21231.25 485.35 43111.63 48058.18 2021-09-22 08:46:15.000 265 21231.24 485.33 43111.68 48058.19 2021-09-22 08:46:16.000 265 21231.25 485.22 43111.73 48058.23 2021-09-22 08:46:17.000 265 21231.27 485.15 43111.82 48058.29 2021-09-22 08:46:18.000 265 21231.28 485.11 43111.87 48058.34 2021-09-22 08:46:19.000 265 21231.27 485.09 43111.90 48058.39 2021-09-22 08:46:20.000 265 21231.27 485.07 43111.91 48058.39 2021-09-22 08:46:21.000 265 21231.28 485.05 43111.94 48058.45 2021-09-22 08:46:22.000 265 21231.33 485.01 43111.97 48058.47 2021-09-22 08:46:23.000 265 21231.35 484.94 43111.96 48058.51 2021-09-22 08:46:24.000 265 21231.41 484.87 43112.01 48058.56 2021-09-22 08:46:25.000 265 21231.45 484.85 43112.07 48058.64 2021-09-22 08:46:26.000 265 21231.51 484.83 43112.10 48058.64 2021-09-22 08:46:27.000 265 21231.57 484.80 43112.15 48058.75 2021-09-22 08:46:28.000 265 21231.61 484.81 43112.14 48058.74 2021-09-22 08:46:29.000 265 21231.64 484.81 43112.15 48058.78 2021-09-22 08:46:30.000 265 21231.71 484.79 43112.20 48058.78 2021-09-22 08:46:31.000 265 21231.73 484.78 43112.23 48058.88 2021-09-22 08:46:32.000 265 21231.78 484.74 43112.20 48058.85 2021-09-22 08:46:33.000 265 21231.82 484.77 43112.22 48058.98 2021-09-22 08:46:34.000 265 21231.83 484.76 43112.22 48058.95 2021-09-22 08:46:35.000 265 21231.84 484.75 43112.23 48058.91 2021-09-22 08:46:36.000 265 21231.85 484.76 43112.25 48059.00 2021-09-22 08:46:37.000 265 21231.86 484.75 43112.23 48059.00 2021-09-22 08:46:38.000 265 21231.87 484.77 43112.25 48059.01 2021-09-22 08:46:39.000 265 21231.88 484.75 43112.27 48059.00 2021-09-22 08:46:40.000 265 21231.91 484.73 43112.25 48058.96 2021-09-22 08:46:41.000 265 21231.88 484.72 43112.24 48058.98 2021-09-22 08:46:42.000 265 21231.86 484.75 43112.21 48058.99 2021-09-22 08:46:43.000 265 21231.84 484.74 43112.21 48058.96 2021-09-22 08:46:44.000 265 21231.85 484.72 43112.20 48058.99 2021-09-22 08:46:45.000 265 21231.85 484.72 43112.19 48058.92 2021-09-22 08:46:46.000 265 21231.85 484.72 43112.18 48058.98 2021-09-22 08:46:47.000 265 21231.85 484.68 43112.19 48058.97 2021-09-22 08:46:48.000 265 21231.82 484.67 43112.19 48058.95 2021-09-22 08:46:49.000 265 21231.82 484.67 43112.21 48058.91 2021-09-22 08:46:50.000 265 21231.84 484.65 43112.22 48058.95 2021-09-22 08:46:51.000 265 21231.83 484.62 43112.20 48058.88 2021-09-22 08:46:52.000 265 21231.83 484.62 43112.18 48058.91 2021-09-22 08:46:53.000 265 21231.85 484.61 43112.20 48059.01 2021-09-22 08:46:54.000 265 21231.84 484.62 43112.23 48058.95 2021-09-22 08:46:55.000 265 21231.85 484.59 43112.23 48058.90 2021-09-22 08:46:56.000 265 21231.85 484.55 43112.23 48058.94 2021-09-22 08:46:57.000 265 21231.85 484.54 43112.27 48058.96 2021-09-22 08:46:58.000 265 21231.86 484.56 43112.27 48059.01 2021-09-22 08:46:59.000 265 21231.87 484.59 43112.26 48059.00 2021-09-22 08:47:00.000 265 21231.88 484.60 43112.21 48059.02 2021-09-22 08:47:01.000 265 21231.91 484.62 43112.17 48058.98 2021-09-22 08:47:02.000 265 21231.91 484.59 43112.17 48058.99 2021-09-22 08:47:03.000 265 21231.95 484.61 43112.13 48058.99 2021-09-22 08:47:04.000 265 21231.96 484.63 43112.10 48058.95 2021-09-22 08:47:05.000 265 21231.98 484.61 43112.12 48058.89 2021-09-22 08:47:06.000 265 21232.00 484.55 43112.12 48058.93 2021-09-22 08:47:07.000 265 21232.00 484.48 43112.09 48058.84 2021-09-22 08:47:08.000 265 21232.01 484.42 43112.11 48058.90 2021-09-22 08:47:09.000 265 21232.05 484.37 43112.13 48058.95 2021-09-22 08:47:10.000 265 21232.12 484.33 43112.14 48058.94 2021-09-22 08:47:11.000 265 21232.15 484.30 43112.18 48059.05 2021-09-22 08:47:12.000 265 21232.21 484.26 43112.20 48059.09 2021-09-22 08:47:13.000 265 21232.24 484.22 43112.21 48059.10 2021-09-22 08:47:14.000 265 21232.28 484.18 43112.22 48059.16 2021-09-22 08:47:15.000 265 21232.30 484.15 43112.23 48059.13 2021-09-22 08:47:16.000 265 21232.32 484.10 43112.28 48059.17 2021-09-22 08:47:17.000 265 21232.33 484.05 43112.31 48059.21 2021-09-22 08:47:18.000 265 21232.35 483.99 43112.33 48059.21 2021-09-22 08:47:19.000 265 21232.34 483.95 43112.36 48059.19 2021-09-22 08:47:20.000 265 21232.35 483.90 43112.40 48059.29 2021-09-22 08:47:21.000 265 21232.33 483.85 43112.41 48059.26 2021-09-22 08:47:22.000 265 21232.36 483.82 43112.44 48059.32 2021-09-22 08:47:23.000 265 21232.37 483.75 43112.46 48059.32 2021-09-22 08:47:24.000 265 21232.35 483.71 43112.46 48059.39 2021-09-22 08:47:25.000 265 21232.32 483.69 43112.48 48059.32 2021-09-22 08:47:26.000 265 21232.32 483.63 43112.52 48059.34 2021-09-22 08:47:27.000 265 21232.28 483.56 43112.56 48059.37 2021-09-22 08:47:28.000 265 21232.23 483.52 43112.57 48059.33 2021-09-22 08:47:29.000 265 21232.19 483.48 43112.57 48059.42 2021-09-22 08:47:30.000 265 21232.18 483.46 43112.59 48059.36 2021-09-22 08:47:31.000 265 21232.20 483.42 43112.60 48059.38 2021-09-22 08:47:32.000 265 21232.19 483.42 43112.59 48059.37 2021-09-22 08:47:33.000 265 21232.19 483.40 43112.62 48059.39 2021-09-22 08:47:34.000 265 21232.17 483.38 43112.63 48059.36 2021-09-22 08:47:35.000 265 21232.18 483.38 43112.61 48059.41 2021-09-22 08:47:36.000 265 21232.21 483.37 43112.59 48059.36 2021-09-22 08:47:37.000 265 21232.27 483.35 43112.56 48059.33 2021-09-22 08:47:38.000 265 21232.31 483.34 43112.59 48059.37 2021-09-22 08:47:39.000 265 21232.29 483.34 43112.60 48059.40 2021-09-22 08:47:40.000 265 21232.32 483.33 43112.58 48059.40 2021-09-22 08:47:41.000 265 21232.36 483.33 43112.56 48059.41 2021-09-22 08:47:42.000 265 21232.37 483.30 43112.56 48059.47 2021-09-22 08:47:43.000 265 21232.35 483.27 43112.52 48059.38 2021-09-22 08:47:44.000 265 21232.31 483.27 43112.53 48059.48 2021-09-22 08:47:45.000 265 21232.30 483.25 43112.52 48059.40 2021-09-22 08:47:46.000 265 21232.31 483.27 43112.52 48059.42 2021-09-22 08:47:47.000 265 21232.26 483.22 43112.55 48059.39 2021-09-22 08:47:48.000 265 21232.28 483.15 43112.55 48059.40 2021-09-22 08:47:49.000 265 21232.25 483.14 43112.57 48059.30 2021-09-22 08:47:50.000 265 21232.26 483.10 43112.57 48059.37 2021-09-22 08:47:51.000 265 21232.25 483.09 43112.56 48059.40 2021-09-22 08:47:52.000 265 21232.28 483.12 43112.57 48059.38 2021-09-22 08:47:53.000 265 21232.33 483.12 43112.55 48059.35 2021-09-22 08:47:54.000 265 21232.36 483.07 43112.55 48059.38 2021-09-22 08:47:55.000 265 21232.35 483.03 43112.53 48059.34 2021-09-22 08:47:56.000 265 21232.36 483.03 43112.54 48059.45 2021-09-22 08:47:57.000 265 21232.39 482.96 43112.59 48059.38 2021-09-22 08:47:58.000 265 21232.41 482.93 43112.59 48059.48 2021-09-22 08:47:59.000 265 21232.41 482.91 43112.56 48059.41 2021-09-22 08:48:00.000 265 21232.45 482.84 43112.59 48059.52 2021-09-22 08:48:01.000 265 21232.52 482.81 43112.64 48059.47 2021-09-22 08:48:02.000 265 21232.57 482.81 43112.62 48059.61 2021-09-22 08:48:03.000 265 21232.61 482.78 43112.67 48059.59 2021-09-22 08:48:04.000 265 21232.67 482.76 43112.71 48059.63 2021-09-22 08:48:05.000 265 21232.67 482.73 43112.69 48059.60 2021-09-22 08:48:06.000 265 21232.71 482.71 43112.67 48059.71 2021-09-22 08:48:07.000 265 21232.71 482.67 43112.72 48059.68 2021-09-22 08:48:08.000 265 21232.70 482.64 43112.75 48059.73 2021-09-22 08:48:09.000 265 21232.70 482.62 43112.77 48059.70 2021-09-22 08:48:10.000 265 21232.70 482.63 43112.76 48059.69 2021-09-22 08:48:11.000 265 21232.67 482.62 43112.75 48059.73 2021-09-22 08:48:12.000 265 21232.68 482.59 43112.76 48059.68 2021-09-22 08:48:13.000 265 21232.65 482.60 43112.77 48059.71 2021-09-22 08:48:14.000 265 21232.59 482.54 43112.77 48059.70 2021-09-22 08:48:15.000 265 21232.59 482.51 43112.80 48059.71 2021-09-22 08:48:16.000 265 21232.60 482.50 43112.81 48059.68 2021-09-22 08:48:17.000 265 21232.63 482.52 43112.81 48059.75 2021-09-22 08:48:18.000 265 21232.60 482.51 43112.77 48059.65 2021-09-22 08:48:19.000 265 21232.63 482.48 43112.75 48059.75 2021-09-22 08:48:20.000 265 21232.65 482.47 43112.75 48059.66 2021-09-22 08:48:21.000 265 21232.68 482.41 43112.76 48059.77 2021-09-22 08:48:22.000 265 21232.72 482.38 43112.75 48059.69 2021-09-22 08:48:23.000 265 21232.74 482.34 43112.73 48059.79 2021-09-22 08:48:24.000 265 21232.79 482.29 43112.76 48059.79 2021-09-22 08:48:25.000 265 21232.81 482.25 43112.76 48059.80 2021-09-22 08:48:26.000 265 21232.84 482.22 43112.77 48059.78 2021-09-22 08:48:27.000 265 21232.87 482.19 43112.77 48059.85 2021-09-22 08:48:28.000 265 21232.90 482.15 43112.78 48059.86 2021-09-22 08:48:29.000 265 21232.96 482.13 43112.79 48059.92 2021-09-22 08:48:30.000 265 21232.96 482.13 43112.84 48059.93 2021-09-22 08:48:31.000 265 21233.03 482.11 43112.80 48059.87 2021-09-22 08:48:32.000 265 21233.03 482.14 43112.80 48059.96 2021-09-22 08:48:33.000 265 21233.07 482.17 43112.78 48059.90 2021-09-22 08:48:34.000 265 21233.10 482.18 43112.75 48059.94 2021-09-22 08:48:35.000 265 21233.06 482.22 43112.71 48059.83 2021-09-22 08:48:36.000 265 21233.01 482.35 43112.62 48059.88 2021-09-22 08:48:37.000 265 21232.95 482.56 43112.45 48059.67 2021-09-22 08:48:38.000 265 21232.93 482.70 43112.31 48059.59 2021-09-22 08:48:39.000 265 21232.92 482.74 43112.18 48059.38 2021-09-22 08:48:40.000 265 21232.90 482.77 43112.03 48059.34 2021-09-22 08:48:41.000 265 21232.89 482.73 43111.94 48059.16 2021-09-22 08:48:42.000 265 21232.91 482.70 43111.87 48059.16 2021-09-22 08:48:43.000 265 21232.90 482.66 43111.84 48059.03 2021-09-22 08:48:44.000 265 21232.93 482.60 43111.83 48059.10 2021-09-22 08:48:45.000 265 21232.97 482.58 43111.82 48059.02 2021-09-22 08:48:46.000 265 21232.97 482.51 43111.79 48059.09 2021-09-22 08:48:47.000 265 21233.00 482.49 43111.80 48059.01 2021-09-22 08:48:48.000 265 21232.99 482.44 43111.84 48059.03 2021-09-22 08:48:49.000 265 21233.03 482.39 43111.85 48059.11 2021-09-22 08:48:50.000 265 21233.09 482.34 43111.85 48059.08 2021-09-22 08:48:51.000 265 21233.14 482.27 43111.89 48059.12 2021-09-22 08:48:52.000 265 21233.18 482.21 43111.92 48059.18 2021-09-22 08:48:53.000 265 21233.18 482.17 43111.92 48059.18 2021-09-22 08:48:54.000 265 21233.22 482.14 43111.95 48059.25 2021-09-22 08:48:55.000 265 21233.26 482.13 43111.98 48059.29 2021-09-22 08:48:56.000 265 21233.25 482.12 43111.99 48059.37 2021-09-22 08:48:57.000 265 21233.23 482.04 43111.99 48059.31 2021-09-22 08:48:58.000 265 21233.26 481.86 43112.07 48059.41 2021-09-22 08:48:59.000 265 21233.31 481.83 43112.13 48059.41 2021-09-22 08:49:00.000 265 21233.29 481.81 43112.20 48059.48 2021-09-22 08:49:01.000 265 21233.32 481.75 43112.30 48059.64 2021-09-22 08:49:02.000 265 21233.39 481.69 43112.38 48059.62 2021-09-22 08:49:03.000 265 21233.41 481.67 43112.42 48059.77 2021-09-22 08:49:04.000 265 21233.42 481.73 43112.45 48059.75 2021-09-22 08:49:05.000 265 21233.42 481.88 43112.43 48059.80 2021-09-22 08:49:06.000 265 21233.37 482.03 43112.32 48059.76 2021-09-22 08:49:07.000 265 21233.39 482.15 43112.21 48059.63 2021-09-22 08:49:08.000 265 21233.35 482.18 43112.14 48059.59 2021-09-22 08:49:09.000 265 21233.32 482.15 43112.12 48059.47 2021-09-22 08:49:10.000 265 21233.30 482.15 43112.04 48059.45 2021-09-22 08:49:11.000 265 21233.30 482.13 43112.01 48059.39 2021-09-22 08:49:12.000 265 21233.29 482.14 43111.95 48059.37 2021-09-22 08:49:13.000 265 21233.27 482.13 43111.90 48059.30 2021-09-22 08:49:14.000 265 21233.26 482.13 43111.84 48059.34 2021-09-22 08:49:15.000 265 21233.26 482.13 43111.81 48059.21 2021-09-22 08:49:16.000 265 21233.28 482.11 43111.78 48059.27 2021-09-22 08:49:17.000 265 21233.28 482.09 43111.76 48059.17 2021-09-22 08:49:18.000 265 21233.29 482.06 43111.74 48059.22 2021-09-22 08:49:19.000 265 21233.28 482.02 43111.70 48059.12 2021-09-22 08:49:20.000 265 21233.30 481.97 43111.73 48059.17 2021-09-22 08:49:21.000 265 21233.25 481.96 43111.73 48059.12 2021-09-22 08:49:22.000 265 21233.30 481.94 43111.73 48059.19 2021-09-22 08:49:23.000 265 21233.36 481.94 43111.73 48059.13 2021-09-22 08:49:24.000 265 21233.38 481.95 43111.74 48059.18 2021-09-22 08:49:25.000 265 21233.45 481.96 43111.70 48059.11 2021-09-22 08:49:26.000 265 21233.46 482.01 43111.68 48059.17 2021-09-22 08:49:27.000 265 21233.46 481.99 43111.63 48059.12 2021-09-22 08:49:28.000 265 21233.47 481.96 43111.61 48059.19 2021-09-22 08:49:29.000 265 21233.51 481.97 43111.60 48059.11 2021-09-22 08:49:30.000 265 21233.50 481.98 43111.61 48059.23 2021-09-22 08:49:31.000 265 21233.52 481.96 43111.64 48059.12 2021-09-22 08:49:32.000 265 21233.55 481.89 43111.66 48059.22 2021-09-22 08:49:33.000 265 21233.56 481.83 43111.70 48059.14 2021-09-22 08:49:34.000 265 21233.59 481.80 43111.75 48059.28 2021-09-22 08:49:35.000 265 21233.59 481.78 43111.78 48059.24 2021-09-22 08:49:36.000 265 21233.60 481.75 43111.83 48059.35 2021-09-22 08:49:37.000 265 21233.62 481.73 43111.87 48059.30 2021-09-22 08:49:38.000 265 21233.64 481.77 43111.89 48059.43 2021-09-22 08:49:39.000 265 21233.64 481.83 43111.91 48059.48 2021-09-22 08:49:40.000 265 21233.65 481.82 43111.92 48059.43 2021-09-22 08:49:41.000 265 21233.67 481.83 43111.92 48059.43 2021-09-22 08:49:42.000 265 21233.68 481.81 43111.92 48059.46 2021-09-22 08:49:43.000 265 21233.69 481.76 43111.96 48059.49 2021-09-22 08:49:44.000 265 21233.69 481.71 43112.04 48059.50 2021-09-22 08:49:45.000 265 21233.72 481.67 43112.10 48059.59 2021-09-22 08:49:46.000 265 21233.76 481.65 43112.14 48059.74 2021-09-22 08:49:47.000 265 21233.79 481.65 43112.17 48059.69 2021-09-22 08:49:48.000 265 21233.85 481.67 43112.19 48059.84 2021-09-22 08:49:49.000 265 21233.89 481.67 43112.23 48059.79 2021-09-22 08:49:50.000 265 21233.92 481.69 43112.26 48059.95 2021-09-22 08:49:51.000 265 21233.94 481.72 43112.27 48059.87 2021-09-22 08:49:52.000 265 21234.01 481.74 43112.29 48059.99 2021-09-22 08:49:53.000 265 21234.01 481.78 43112.30 48059.90 2021-09-22 08:49:54.000 265 21234.03 481.86 43112.26 48059.99 2021-09-22 08:49:55.000 265 21234.05 481.89 43112.19 48059.90 2021-09-22 08:49:56.000 265 21234.04 481.90 43112.17 48059.90 2021-09-22 08:49:57.000 265 21234.05 481.89 43112.12 48059.84 2021-09-22 08:49:58.000 265 21234.07 481.86 43112.10 48059.77 2021-09-22 08:49:59.000 265 21234.06 481.84 43112.11 48059.85 2021-09-22 08:50:00.000 265 21234.06 481.84 43112.09 48059.75 2021-09-22 08:50:01.000 265 21234.09 481.80 43112.07 48059.84 2021-09-22 08:50:02.000 265 21234.11 481.77 43112.07 48059.76 2021-09-22 08:50:03.000 265 21234.13 481.76 43112.06 48059.80 2021-09-22 08:50:04.000 265 21234.14 481.73 43112.07 48059.76 2021-09-22 08:50:05.000 265 21234.16 481.71 43112.07 48059.86 2021-09-22 08:50:06.000 265 21234.21 481.69 43112.09 48059.81 2021-09-22 08:50:07.000 265 21234.21 481.65 43112.11 48059.89 2021-09-22 08:50:08.000 265 21234.19 481.60 43112.13 48059.83 2021-09-22 08:50:09.000 265 21234.23 481.55 43112.19 48059.95 2021-09-22 08:50:10.000 265 21234.27 481.52 43112.19 48059.88 2021-09-22 08:50:11.000 265 21234.33 481.49 43112.21 48060.03 2021-09-22 08:50:12.000 265 21234.38 481.47 43112.20 48060.05 2021-09-22 08:50:13.000 265 21234.43 481.42 43112.20 48060.00 2021-09-22 08:50:14.000 265 21234.44 481.41 43112.19 48060.10 2021-09-22 08:50:15.000 265 21234.44 481.39 43112.20 48060.01 2021-09-22 08:50:16.000 265 21234.46 481.37 43112.19 48060.10 2021-09-22 08:50:17.000 265 21234.46 481.32 43112.21 48060.04 2021-09-22 08:50:18.000 265 21234.45 481.29 43112.22 48060.08 2021-09-22 08:50:19.000 265 21234.47 481.21 43112.21 48060.02 2021-09-22 08:50:20.000 265 21234.46 481.16 43112.23 48060.11 2021-09-22 08:50:21.000 265 21234.48 481.14 43112.26 48060.05 2021-09-22 08:50:22.000 265 21234.48 481.11 43112.26 48060.14 2021-09-22 08:50:23.000 265 21234.50 481.07 43112.30 48060.12 2021-09-22 08:50:24.000 265 21234.55 481.06 43112.32 48060.20 2021-09-22 08:50:25.000 265 21234.52 481.03 43112.38 48060.17 2021-09-22 08:50:26.000 265 21234.53 481.01 43112.39 48060.25 2021-09-22 08:50:27.000 265 21234.49 480.98 43112.37 48060.23 2021-09-22 08:50:28.000 265 21234.50 480.98 43112.35 48060.17 2021-09-22 08:50:29.000 265 21234.51 480.94 43112.39 48060.28 2021-09-22 08:50:30.000 265 21234.52 480.90 43112.40 48060.19 2021-09-22 08:50:31.000 265 21234.51 480.86 43112.40 48060.32 2021-09-22 08:50:32.000 265 21234.48 480.83 43112.39 48060.22 2021-09-22 08:50:33.000 265 21234.49 480.80 43112.45 48060.30 2021-09-22 08:50:34.000 265 21234.51 480.78 43112.48 48060.29 2021-09-22 08:50:35.000 265 21234.52 480.75 43112.50 48060.32 2021-09-22 08:50:36.000 265 21234.50 480.76 43112.52 48060.36 2021-09-22 08:50:37.000 265 21234.53 480.73 43112.51 48060.31 2021-09-22 08:50:38.000 265 21234.56 480.73 43112.51 48060.46 2021-09-22 08:50:39.000 265 21234.58 480.71 43112.54 48060.33 2021-09-22 08:50:40.000 265 21234.60 480.71 43112.50 48060.48 2021-09-22 08:50:41.000 265 21234.63 480.72 43112.47 48060.39 2021-09-22 08:50:42.000 265 21234.62 480.70 43112.48 48060.48 2021-09-22 08:50:43.000 265 21234.64 480.70 43112.51 48060.37 2021-09-22 08:50:44.000 265 21234.65 480.69 43112.53 48060.44 2021-09-22 08:50:45.000 265 21234.66 480.68 43112.52 48060.50 2021-09-22 08:50:46.000 265 21234.64 480.67 43112.47 48060.40 2021-09-22 08:50:47.000 265 21234.62 480.71 43112.47 48060.50 2021-09-22 08:50:48.000 265 21234.58 480.70 43112.48 48060.35 2021-09-22 08:50:49.000 265 21234.57 480.69 43112.47 48060.47 2021-09-22 08:50:50.000 265 21234.57 480.69 43112.47 48060.32 2021-09-22 08:50:51.000 265 21234.57 480.67 43112.49 48060.42 2021-09-22 08:50:52.000 265 21234.55 480.64 43112.49 48060.41 2021-09-22 08:50:53.000 265 21234.56 480.63 43112.48 48060.37 2021-09-22 08:50:54.000 265 21234.57 480.59 43112.50 48060.45 2021-09-22 08:50:55.000 265 21234.57 480.58 43112.48 48060.35 2021-09-22 08:50:56.000 265 21234.57 480.52 43112.50 48060.44 2021-09-22 08:50:57.000 265 21234.57 480.50 43112.48 48060.38 2021-09-22 08:50:58.000 265 21234.60 480.50 43112.47 48060.44 2021-09-22 08:50:59.000 265 21234.63 480.49 43112.50 48060.42 2021-09-22 08:51:00.000 265 21234.67 480.49 43112.49 48060.44 2021-09-22 08:51:01.000 265 21234.69 480.49 43112.46 48060.42 2021-09-22 08:51:02.000 265 21234.72 480.48 43112.46 48060.45 2021-09-22 08:51:03.000 265 21234.73 480.47 43112.46 48060.46 2021-09-22 08:51:04.000 265 21234.73 480.50 43112.45 48060.41 2021-09-22 08:51:05.000 265 21234.81 480.49 43112.47 48060.51 2021-09-22 08:51:06.000 265 21234.82 480.47 43112.49 48060.42 2021-09-22 08:51:07.000 265 21234.81 480.45 43112.48 48060.55 2021-09-22 08:51:08.000 265 21234.82 480.44 43112.48 48060.47 2021-09-22 08:51:09.000 265 21234.83 480.42 43112.47 48060.52 2021-09-22 08:51:10.000 265 21234.82 480.41 43112.50 48060.50 2021-09-22 08:51:11.000 265 21234.86 480.39 43112.52 48060.42 2021-09-22 08:51:12.000 265 21234.85 480.34 43112.52 48060.57 2021-09-22 08:51:13.000 265 21234.86 480.30 43112.54 48060.45 2021-09-22 08:51:14.000 265 21234.88 480.26 43112.56 48060.60 2021-09-22 08:51:15.000 265 21234.88 480.24 43112.57 48060.51 2021-09-22 08:51:16.000 265 21234.89 480.22 43112.60 48060.64 2021-09-22 08:51:17.000 265 21234.92 480.22 43112.62 48060.56 2021-09-22 08:51:18.000 265 21234.90 480.23 43112.60 48060.56 2021-09-22 08:51:19.000 265 21234.85 480.24 43112.62 48060.65 2021-09-22 08:51:20.000 265 21234.86 480.23 43112.66 48060.57 2021-09-22 08:51:21.000 265 21234.88 480.24 43112.67 48060.69 2021-09-22 08:51:22.000 265 21234.92 480.25 43112.65 48060.59 2021-09-22 08:51:23.000 265 21234.93 480.25 43112.63 48060.62 2021-09-22 08:51:24.000 265 21234.94 480.24 43112.64 48060.72 2021-09-22 08:51:25.000 265 21234.98 480.22 43112.60 48060.71 2021-09-22 08:51:26.000 265 21234.99 480.22 43112.60 48060.61 2021-09-22 08:51:27.000 265 21235.01 480.20 43112.62 48060.77 2021-09-22 08:51:28.000 265 21235.06 480.16 43112.62 48060.70 2021-09-22 08:51:29.000 265 21235.11 480.14 43112.66 48060.79 2021-09-22 08:51:30.000 265 21235.11 480.11 43112.63 48060.75 2021-09-22 08:51:31.000 265 21235.13 480.09 43112.62 48060.70 2021-09-22 08:51:32.000 265 21235.15 480.10 43112.61 48060.78 2021-09-22 08:51:33.000 265 21235.16 480.07 43112.67 48060.76 2021-09-22 08:51:34.000 265 21235.15 480.01 43112.68 48060.84 2021-09-22 08:51:35.000 265 21235.19 479.98 43112.67 48060.76 2021-09-22 08:51:36.000 265 21235.20 479.97 43112.69 48060.86 2021-09-22 08:51:37.000 265 21235.25 479.96 43112.69 48060.82 2021-09-22 08:51:38.000 265 21235.24 479.95 43112.70 48060.78 2021-09-22 08:51:39.000 265 21235.25 479.95 43112.69 48060.87 2021-09-22 08:51:40.000 265 21235.25 479.93 43112.70 48060.81 2021-09-22 08:51:41.000 265 21235.23 479.92 43112.66 48060.81 2021-09-22 08:51:42.000 265 21235.21 479.87 43112.67 48060.90 2021-09-22 08:51:43.000 265 21235.21 479.83 43112.68 48060.89 2021-09-22 08:51:44.000 265 21235.21 479.79 43112.70 48060.77 2021-09-22 08:51:45.000 265 21235.19 479.77 43112.67 48060.90 2021-09-22 08:51:46.000 265 21235.21 479.72 43112.67 48060.79 2021-09-22 08:51:47.000 265 21235.22 479.74 43112.64 48060.86 2021-09-22 08:51:48.000 265 21235.23 479.75 43112.65 48060.83 2021-09-22 08:51:49.000 265 21235.20 479.77 43112.62 48060.73 2021-09-22 08:51:50.000 265 21235.20 479.77 43112.60 48060.81 2021-09-22 08:51:51.000 265 21235.15 479.81 43112.55 48060.71 2021-09-22 08:51:52.000 265 21235.17 479.81 43112.52 48060.77 2021-09-22 08:51:53.000 265 21235.17 479.80 43112.54 48060.64 2021-09-22 08:51:54.000 265 21235.19 479.79 43112.50 48060.59 2021-09-22 08:51:55.000 265 21235.21 479.83 43112.47 48060.69 2021-09-22 08:51:56.000 265 21235.23 480.00 43112.42 48060.57 2021-09-22 08:51:57.000 265 21235.22 480.15 43112.31 48060.65 2021-09-22 08:51:58.000 265 21235.20 480.26 43112.25 48060.46 2021-09-22 08:51:59.000 265 21235.24 480.34 43112.15 48060.50 2021-09-22 08:52:00.000 265 21235.25 480.39 43112.06 48060.24 2021-09-22 08:52:01.000 265 21235.26 480.44 43111.98 48060.24 2021-09-22 08:52:02.000 265 21235.26 480.47 43111.86 48060.16 2021-09-22 08:52:03.000 265 21235.26 480.46 43111.81 48060.09 2021-09-22 08:52:04.000 265 21235.32 480.45 43111.79 48060.09 2021-09-22 08:52:05.000 265 21235.34 480.44 43111.77 48059.99 2021-09-22 08:52:06.000 265 21235.40 480.40 43111.76 48060.06 2021-09-22 08:52:07.000 265 21235.40 480.39 43111.71 48059.97 2021-09-22 08:52:08.000 265 21235.45 480.36 43111.68 48060.03 2021-09-22 08:52:09.000 265 21235.49 480.35 43111.67 48059.99 2021-09-22 08:52:10.000 265 21235.45 480.37 43111.67 48060.05 2021-09-22 08:52:11.000 265 21235.42 480.39 43111.62 48059.95 2021-09-22 08:52:12.000 265 21235.41 480.38 43111.60 48060.01 2021-09-22 08:52:13.000 265 21235.38 480.33 43111.59 48059.88 2021-09-22 08:52:14.000 265 21235.38 480.23 43111.61 48059.95 2021-09-22 08:52:15.000 265 21235.38 480.25 43111.64 48059.97 2021-09-22 08:52:16.000 265 21235.35 480.30 43111.65 48059.92 2021-09-22 08:52:17.000 265 21235.35 480.33 43111.61 48059.95 2021-09-22 08:52:18.000 265 21235.36 480.31 43111.56 48059.91 2021-09-22 08:52:19.000 265 21235.34 480.33 43111.53 48059.89 2021-09-22 08:52:20.000 265 21235.36 480.33 43111.52 48059.79 2021-09-22 08:52:21.000 265 21235.38 480.31 43111.50 48059.89 2021-09-22 08:52:22.000 265 21235.39 480.32 43111.53 48059.82 2021-09-22 08:52:23.000 265 21235.44 480.31 43111.52 48059.91 2021-09-22 08:52:24.000 265 21235.50 480.31 43111.55 48059.85 2021-09-22 08:52:25.000 265 21235.49 480.31 43111.54 48059.96 2021-09-22 08:52:26.000 265 21235.51 480.24 43111.55 48059.88 2021-09-22 08:52:27.000 265 21235.55 480.10 43111.65 48059.91 2021-09-22 08:52:28.000 265 21235.57 480.04 43111.73 48060.02 2021-09-22 08:52:29.000 265 21235.55 480.09 43111.76 48060.10 2021-09-22 08:52:30.000 265 21235.62 480.17 43111.75 48060.15 2021-09-22 08:52:31.000 265 21235.63 480.19 43111.68 48060.11 2021-09-22 08:52:32.000 265 21235.64 480.17 43111.69 48060.12 2021-09-22 08:52:33.000 265 21235.70 480.17 43111.70 48060.09 2021-09-22 08:52:34.000 265 21235.70 480.17 43111.69 48060.15 2021-09-22 08:52:35.000 265 21235.72 480.19 43111.63 48060.07 2021-09-22 08:52:36.000 265 21235.75 480.14 43111.63 48060.14 2021-09-22 08:52:37.000 265 21235.75 480.11 43111.56 48060.00 2021-09-22 08:52:38.000 265 21235.77 480.10 43111.52 48060.08 2021-09-22 08:52:39.000 265 21235.75 480.03 43111.54 48059.95 2021-09-22 08:52:40.000 265 21235.77 479.97 43111.52 48060.02 2021-09-22 08:52:41.000 265 21235.81 479.95 43111.50 48060.08 2021-09-22 08:52:42.000 265 21235.86 479.84 43111.51 48059.99 2021-09-22 08:52:43.000 265 21235.86 479.76 43111.53 48060.11 2021-09-22 08:52:44.000 265 21235.87 479.67 43111.55 48060.04 2021-09-22 08:52:45.000 265 21235.88 479.65 43111.58 48060.18 2021-09-22 08:52:46.000 265 21235.91 479.64 43111.61 48060.12 2021-09-22 08:52:47.000 265 21235.96 479.64 43111.63 48060.21 2021-09-22 08:52:48.000 265 21235.93 479.61 43111.59 48060.14 2021-09-22 08:52:49.000 265 21235.96 479.62 43111.59 48060.24 2021-09-22 08:52:50.000 265 21235.94 479.60 43111.58 48060.15 2021-09-22 08:52:51.000 265 21235.96 479.53 43111.60 48060.20 2021-09-22 08:52:52.000 265 21236.02 479.49 43111.60 48060.17 2021-09-22 08:52:53.000 265 21236.07 479.45 43111.60 48060.25 2021-09-22 08:52:54.000 265 21236.12 479.44 43111.62 48060.27 2021-09-22 08:52:55.000 265 21236.15 479.42 43111.60 48060.22 2021-09-22 08:52:56.000 265 21236.16 479.41 43111.61 48060.34 2021-09-22 08:52:57.000 265 21236.18 479.35 43111.62 48060.27 2021-09-22 08:52:58.000 265 21236.23 479.32 43111.64 48060.39 2021-09-22 08:52:59.000 265 21236.23 479.33 43111.64 48060.30 2021-09-22 08:53:00.000 265 21236.23 479.29 43111.66 48060.32 2021-09-22 08:53:01.000 265 21236.27 479.25 43111.68 48060.40 2021-09-22 08:53:02.000 265 21236.30 479.21 43111.69 48060.34 2021-09-22 08:53:03.000 265 21236.36 479.14 43111.70 48060.44 2021-09-22 08:53:04.000 265 21236.43 479.03 43111.73 48060.40 2021-09-22 08:53:05.000 265 21236.49 478.91 43111.80 48060.55 2021-09-22 08:53:06.000 265 21236.53 478.84 43111.88 48060.67 2021-09-22 08:53:07.000 265 21236.60 478.79 43111.97 48060.65 2021-09-22 08:53:08.000 265 21236.62 478.78 43111.95 48060.72 2021-09-22 08:53:09.000 265 21236.66 478.74 43111.99 48060.82 2021-09-22 08:53:10.000 265 21236.65 478.73 43112.03 48060.79 2021-09-22 08:53:11.000 265 21236.69 478.71 43112.05 48060.94 2021-09-22 08:53:12.000 265 21236.69 478.72 43112.05 48060.86 2021-09-22 08:53:13.000 265 21236.70 478.72 43112.05 48060.86 2021-09-22 08:53:14.000 265 21236.72 478.70 43112.06 48060.96 2021-09-22 08:53:15.000 265 21236.76 478.70 43112.08 48060.89 2021-09-22 08:53:16.000 265 21236.78 478.69 43112.05 48061.02 2021-09-22 08:53:17.000 265 21236.82 478.69 43112.07 48060.96 2021-09-22 08:53:18.000 265 21236.84 478.67 43112.12 48061.05 2021-09-22 08:53:19.000 265 21236.86 478.68 43112.12 48061.00 2021-09-22 08:53:20.000 265 21236.91 478.65 43112.12 48060.96 2021-09-22 08:53:21.000 265 21236.96 478.65 43112.13 48061.12 2021-09-22 08:53:22.000 265 21237.01 478.63 43112.17 48061.07 2021-09-22 08:53:23.000 265 21237.06 478.63 43112.16 48061.20 2021-09-22 08:53:24.000 265 21237.03 478.67 43112.18 48061.13 2021-09-22 08:53:25.000 265 21237.05 478.67 43112.17 48061.17 2021-09-22 08:53:26.000 265 21237.10 478.65 43112.20 48061.21 2021-09-22 08:53:27.000 265 21237.13 478.66 43112.22 48061.12 2021-09-22 08:53:28.000 265 21237.12 478.62 43112.19 48061.27 2021-09-22 08:53:29.000 265 21237.14 478.60 43112.20 48061.18 2021-09-22 08:53:30.000 265 21237.15 478.58 43112.21 48061.27 2021-09-22 08:53:31.000 265 21237.18 478.55 43112.24 48061.25 2021-09-22 08:53:32.000 265 21237.21 478.52 43112.23 48061.29 2021-09-22 08:53:33.000 265 21237.24 478.49 43112.23 48061.32 2021-09-22 08:53:34.000 265 21237.23 478.44 43112.24 48061.23 2021-09-22 08:53:35.000 265 21237.22 478.39 43112.19 48061.33 2021-09-22 08:53:36.000 265 21237.26 478.37 43112.19 48061.33 2021-09-22 08:53:37.000 265 21237.30 478.35 43112.20 48061.30 2021-09-22 08:53:38.000 265 21237.32 478.35 43112.24 48061.39 2021-09-22 08:53:39.000 265 21237.32 478.35 43112.24 48061.34 2021-09-22 08:53:40.000 265 21237.34 478.33 43112.26 48061.41 2021-09-22 08:53:41.000 265 21237.33 478.29 43112.27 48061.39 2021-09-22 08:53:42.000 265 21237.35 478.27 43112.24 48061.37 2021-09-22 08:53:43.000 265 21237.40 478.25 43112.28 48061.44 2021-09-22 08:53:44.000 265 21237.42 478.26 43112.27 48061.36 2021-09-22 08:53:45.000 265 21237.45 478.26 43112.29 48061.47 2021-09-22 08:53:46.000 265 21237.48 478.25 43112.28 48061.50 2021-09-22 08:53:47.000 265 21237.48 478.24 43112.27 48061.44 2021-09-22 08:53:48.000 265 21237.51 478.22 43112.28 48061.52 2021-09-22 08:53:49.000 265 21237.53 478.23 43112.31 48061.41 2021-09-22 08:53:50.000 265 21237.55 478.27 43112.31 48061.51 2021-09-22 08:53:51.000 265 21237.55 478.31 43112.32 48061.59 2021-09-22 08:53:52.000 265 21237.57 478.33 43112.28 48061.45 2021-09-22 08:53:53.000 265 21237.60 478.34 43112.26 48061.55 2021-09-22 08:53:54.000 265 21237.63 478.35 43112.23 48061.42 2021-09-22 08:53:55.000 265 21237.66 478.35 43112.22 48061.48 2021-09-22 08:53:56.000 265 21237.68 478.36 43112.22 48061.43 2021-09-22 08:53:57.000 265 21237.69 478.36 43112.21 48061.47 2021-09-22 08:53:58.000 265 21237.69 478.36 43112.22 48061.55 2021-09-22 08:53:59.000 265 21237.73 478.37 43112.22 48061.45 2021-09-22 08:54:00.000 265 21237.77 478.35 43112.23 48061.52 2021-09-22 08:54:01.000 265 21237.77 478.33 43112.23 48061.50 2021-09-22 08:54:02.000 265 21237.79 478.30 43112.26 48061.48 2021-09-22 08:54:03.000 265 21237.79 478.31 43112.26 48061.56 2021-09-22 08:54:04.000 265 21237.78 478.33 43112.25 48061.50 2021-09-22 08:54:05.000 265 21237.78 478.33 43112.26 48061.45 2021-09-22 08:54:06.000 265 21237.82 478.31 43112.24 48061.57 2021-09-22 08:54:07.000 265 21237.83 478.28 43112.23 48061.48 2021-09-22 08:54:08.000 265 21237.85 478.28 43112.21 48061.61 2021-09-22 08:54:09.000 265 21237.83 478.26 43112.24 48061.50 2021-09-22 08:54:10.000 265 21237.82 478.28 43112.21 48061.60 2021-09-22 08:54:11.000 265 21237.82 478.29 43112.20 48061.58 2021-09-22 08:54:12.000 265 21237.87 478.27 43112.16 48061.48 2021-09-22 08:54:13.000 265 21237.87 478.29 43112.08 48061.55 2021-09-22 08:54:14.000 265 21237.89 478.22 43112.09 48061.47 2021-09-22 08:54:15.000 265 21237.88 478.17 43112.10 48061.50 2021-09-22 08:54:16.000 265 21237.90 478.14 43112.13 48061.55 2021-09-22 08:54:17.000 265 21237.91 478.15 43112.11 48061.45 2021-09-22 08:54:18.000 265 21237.90 478.18 43112.10 48061.56 2021-09-22 08:54:19.000 265 21237.92 478.17 43112.09 48061.40 2021-09-22 08:54:20.000 265 21237.97 478.10 43112.10 48061.53 2021-09-22 08:54:21.000 265 21237.98 478.07 43112.11 48061.54 2021-09-22 08:54:22.000 265 21237.99 478.01 43112.11 48061.44 2021-09-22 08:54:23.000 265 21238.00 477.98 43112.14 48061.55 2021-09-22 08:54:24.000 265 21238.00 477.95 43112.15 48061.47 2021-09-22 08:54:25.000 265 21238.03 477.88 43112.16 48061.56 2021-09-22 08:54:26.000 265 21238.03 477.85 43112.19 48061.66 2021-09-22 08:54:27.000 265 21238.04 477.83 43112.21 48061.51 2021-09-22 08:54:28.000 265 21238.06 477.85 43112.20 48061.66 2021-09-22 08:54:29.000 265 21238.10 477.89 43112.22 48061.63 2021-09-22 08:54:30.000 265 21238.17 477.90 43112.21 48061.61 2021-09-22 08:54:31.000 265 21238.14 477.92 43112.16 48061.66 2021-09-22 08:54:32.000 265 21238.15 477.96 43112.12 48061.53 2021-09-22 08:54:33.000 265 21238.12 477.96 43112.07 48061.57 2021-09-22 08:54:34.000 265 21238.12 477.96 43112.05 48061.55 2021-09-22 08:54:35.000 265 21238.09 477.93 43112.05 48061.45 2021-09-22 08:54:36.000 265 21238.10 477.90 43112.02 48061.56 2021-09-22 08:54:37.000 265 21238.15 477.90 43112.01 48061.45 2021-09-22 08:54:38.000 265 21238.15 477.86 43112.01 48061.45 2021-09-22 08:54:39.000 265 21238.17 477.76 43112.02 48061.53 2021-09-22 08:54:40.000 265 21238.16 477.75 43112.04 48061.44 2021-09-22 08:54:41.000 265 21238.15 477.70 43112.05 48061.57 2021-09-22 08:54:42.000 265 21238.13 477.67 43112.07 48061.50 2021-09-22 08:54:43.000 265 21238.16 477.61 43112.03 48061.49 2021-09-22 08:54:44.000 265 21238.21 477.61 43112.01 48061.54 2021-09-22 08:54:45.000 265 21238.20 477.62 43111.97 48061.57 2021-09-22 08:54:46.000 265 21238.23 477.59 43111.93 48061.54 2021-09-22 08:54:47.000 265 21238.26 477.55 43111.90 48061.47 2021-09-22 08:54:48.000 265 21238.26 477.49 43111.91 48061.53 2021-09-22 08:54:49.000 265 21238.24 477.50 43111.89 48061.42 2021-09-22 08:54:50.000 265 21238.27 477.50 43111.86 48061.51 2021-09-22 08:54:51.000 265 21238.33 477.47 43111.85 48061.48 2021-09-22 08:54:52.000 265 21238.35 477.39 43111.87 48061.41 2021-09-22 08:54:53.000 265 21238.33 477.38 43111.86 48061.48 2021-09-22 08:54:54.000 265 21238.29 477.37 43111.87 48061.36 2021-09-22 08:54:55.000 265 21238.28 477.41 43111.86 48061.45 2021-09-22 08:54:56.000 265 21238.29 477.42 43111.84 48061.34 2021-09-22 08:54:57.000 265 21238.32 477.42 43111.83 48061.39 2021-09-22 08:54:58.000 265 21238.31 477.41 43111.82 48061.46 2021-09-22 08:54:59.000 265 21238.30 477.38 43111.79 48061.33 2021-09-22 08:55:00.000 265 21238.35 477.37 43111.79 48061.44 2021-09-22 08:55:01.000 265 21238.35 477.33 43111.83 48061.40 2021-09-22 08:55:02.000 265 21238.34 477.29 43111.85 48061.41 2021-09-22 08:55:03.000 265 21238.37 477.24 43111.84 48061.51 2021-09-22 08:55:04.000 265 21238.36 477.22 43111.84 48061.40 2021-09-22 08:55:05.000 265 21238.38 477.23 43111.88 48061.46 2021-09-22 08:55:06.000 265 21238.32 477.33 43111.84 48061.40 2021-09-22 08:55:07.000 265 21238.29 477.52 43111.73 48061.35 2021-09-22 08:55:08.000 265 21238.25 477.67 43111.61 48061.33 2021-09-22 08:55:09.000 265 21238.24 477.67 43111.54 48061.14 2021-09-22 08:55:10.000 265 21238.24 477.67 43111.45 48061.05 2021-09-22 08:55:11.000 265 21238.26 477.66 43111.39 48060.98 2021-09-22 08:55:12.000 265 21238.23 477.62 43111.35 48060.92 2021-09-22 08:55:13.000 265 21238.23 477.54 43111.33 48060.94 2021-09-22 08:55:14.000 265 21238.25 477.51 43111.32 48060.87 2021-09-22 08:55:15.000 265 21238.27 477.48 43111.34 48060.96 2021-09-22 08:55:16.000 265 21238.29 477.43 43111.35 48060.86 2021-09-22 08:55:17.000 265 21238.29 477.36 43111.34 48060.90 2021-09-22 08:55:18.000 265 21238.27 477.34 43111.33 48060.98 2021-09-22 08:55:19.000 265 21238.28 477.38 43111.33 48060.89 2021-09-22 08:55:20.000 265 21238.29 477.39 43111.32 48060.97 2021-09-22 08:55:21.000 265 21238.29 477.28 43111.31 48060.87 2021-09-22 08:55:22.000 265 21238.29 477.09 43111.34 48060.98 2021-09-22 08:55:23.000 265 21238.29 477.12 43111.38 48060.93 2021-09-22 08:55:24.000 265 21238.27 477.18 43111.38 48060.92 2021-09-22 08:55:25.000 265 21238.28 477.20 43111.35 48060.99 2021-09-22 08:55:26.000 265 21238.25 477.20 43111.29 48060.89 2021-09-22 08:55:27.000 265 21238.29 477.19 43111.27 48060.93 2021-09-22 08:55:28.000 265 21238.30 477.18 43111.23 48060.84 2021-09-22 08:55:29.000 265 21238.30 477.18 43111.22 48060.93 2021-09-22 08:55:30.000 265 21238.31 477.18 43111.17 48060.80 2021-09-22 08:55:31.000 265 21238.37 477.17 43111.15 48060.76 2021-09-22 08:55:32.000 265 21238.38 477.18 43111.16 48060.82 2021-09-22 08:55:33.000 265 21238.43 477.17 43111.17 48060.74 2021-09-22 08:55:34.000 265 21238.46 477.19 43111.15 48060.89 2021-09-22 08:55:35.000 265 21238.47 477.21 43111.14 48060.78 2021-09-22 08:55:36.000 265 21238.53 477.20 43111.15 48060.92 2021-09-22 08:55:37.000 265 21238.53 477.19 43111.11 48060.81 2021-09-22 08:55:38.000 265 21238.55 477.17 43111.10 48060.81 2021-09-22 08:55:39.000 265 21238.57 477.17 43111.08 48060.89 2021-09-22 08:55:40.000 265 21238.60 477.18 43111.06 48060.80 2021-09-22 08:55:41.000 265 21238.63 477.16 43111.07 48060.89 2021-09-22 08:55:42.000 265 21238.65 477.12 43111.06 48060.80 2021-09-22 08:55:43.000 265 21238.65 477.09 43111.10 48060.83 2021-09-22 08:55:44.000 265 21238.68 477.01 43111.12 48060.94 2021-09-22 08:55:45.000 265 21238.74 476.97 43111.16 48060.95 2021-09-22 08:55:46.000 265 21238.75 476.95 43111.19 48060.89 2021-09-22 08:55:47.000 265 21238.79 476.93 43111.22 48061.09 2021-09-22 08:55:48.000 265 21238.83 476.90 43111.22 48061.01 2021-09-22 08:55:49.000 265 21238.87 476.86 43111.30 48061.03 2021-09-22 08:55:50.000 265 21238.96 476.83 43111.30 48061.20 2021-09-22 08:55:51.000 265 21239.01 476.76 43111.35 48061.17 2021-09-22 08:55:52.000 265 21239.06 476.66 43111.40 48061.36 2021-09-22 08:55:53.000 265 21239.06 476.65 43111.47 48061.36 2021-09-22 08:55:54.000 265 21239.08 476.62 43111.47 48061.44 2021-09-22 08:55:55.000 265 21239.06 476.56 43111.50 48061.46 2021-09-22 08:55:56.000 265 21239.05 476.53 43111.51 48061.37 2021-09-22 08:55:57.000 265 21239.06 476.50 43111.52 48061.48 2021-09-22 08:55:58.000 265 21239.06 476.50 43111.50 48061.48 2021-09-22 08:55:59.000 265 21239.06 476.49 43111.53 48061.46 2021-09-22 08:56:00.000 265 21239.12 476.37 43111.53 48061.52 2021-09-22 08:56:01.000 265 21239.13 476.26 43111.57 48061.43 2021-09-22 08:56:02.000 265 21239.16 476.15 43111.61 48061.59 2021-09-22 08:56:03.000 265 21239.20 476.06 43111.65 48061.61 2021-09-22 08:56:04.000 265 21239.24 475.97 43111.72 48061.62 2021-09-22 08:56:05.000 265 21239.26 475.92 43111.76 48061.77 2021-09-22 08:56:06.000 265 21239.29 475.88 43111.78 48061.68 2021-09-22 08:56:07.000 265 21239.29 475.89 43111.81 48061.82 2021-09-22 08:56:08.000 265 21239.36 475.86 43111.85 48061.89 2021-09-22 08:56:09.000 265 21239.38 475.83 43111.88 48061.82 2021-09-22 08:56:10.000 265 21239.41 475.79 43111.90 48061.92 2021-09-22 08:56:11.000 265 21239.48 475.75 43111.88 48061.88 2021-09-22 08:56:12.000 265 21239.52 475.71 43111.93 48061.94 2021-09-22 08:56:13.000 265 21239.57 475.66 43111.92 48062.05 2021-09-22 08:56:14.000 265 21239.60 475.67 43111.98 48061.99 2021-09-22 08:56:15.000 265 21239.65 475.65 43112.02 48062.18 2021-09-22 08:56:16.000 265 21239.65 475.60 43112.02 48062.12 2021-09-22 08:56:17.000 265 21239.65 475.52 43112.01 48062.09 2021-09-22 08:56:18.000 265 21239.64 475.43 43112.04 48062.20 2021-09-22 08:56:19.000 265 21239.64 475.33 43112.08 48062.15 2021-09-22 08:56:20.000 265 21239.66 475.23 43112.12 48062.17 2021-09-22 08:56:21.000 265 21239.69 475.10 43112.21 48062.27 2021-09-22 08:56:22.000 265 21239.69 475.04 43112.26 48062.24 2021-09-22 08:56:23.000 265 21239.68 474.99 43112.28 48062.35 2021-09-22 08:56:24.000 265 21239.67 474.92 43112.33 48062.43 2021-09-22 08:56:25.000 265 21239.64 474.87 43112.34 48062.32 2021-09-22 08:56:26.000 265 21239.66 474.84 43112.38 48062.44 2021-09-22 08:56:27.000 265 21239.63 474.83 43112.41 48062.48 2021-09-22 08:56:28.000 265 21239.66 474.77 43112.41 48062.46 2021-09-22 08:56:29.000 265 21239.66 474.75 43112.41 48062.40 2021-09-22 08:56:30.000 265 21239.70 474.70 43112.42 48062.38 2021-09-22 08:56:31.000 265 21239.69 474.63 43112.39 48062.54 2021-09-22 08:56:32.000 265 21239.71 474.57 43112.45 48062.44 2021-09-22 08:56:33.000 265 21239.70 474.55 43112.48 48062.43 2021-09-22 08:56:34.000 265 21239.72 474.53 43112.47 48062.60 2021-09-22 08:56:35.000 265 21239.75 474.50 43112.49 48062.53 2021-09-22 08:56:36.000 265 21239.80 474.41 43112.54 48062.57 2021-09-22 08:56:37.000 265 21239.83 474.39 43112.53 48062.63 2021-09-22 08:56:38.000 265 21239.87 474.35 43112.53 48062.70 2021-09-22 08:56:39.000 265 21239.89 474.30 43112.56 48062.62 2021-09-22 08:56:40.000 265 21239.89 474.30 43112.54 48062.62 2021-09-22 08:56:41.000 265 21239.91 474.38 43112.54 48062.69 2021-09-22 08:56:42.000 265 21239.91 474.45 43112.52 48062.71 2021-09-22 08:56:43.000 265 21239.94 474.48 43112.48 48062.62 2021-09-22 08:56:44.000 265 21239.95 474.47 43112.45 48062.72 2021-09-22 08:56:45.000 265 21239.98 474.44 43112.45 48062.66 2021-09-22 08:56:46.000 265 21240.00 474.45 43112.42 48062.58 2021-09-22 08:56:47.000 265 21240.02 474.42 43112.43 48062.70 2021-09-22 08:56:48.000 265 21240.07 474.41 43112.44 48062.70 2021-09-22 08:56:49.000 265 21240.11 474.38 43112.43 48062.61 2021-09-22 08:56:50.000 265 21240.13 474.30 43112.48 48062.72 2021-09-22 08:56:51.000 265 21240.19 474.25 43112.52 48062.78 2021-09-22 08:56:52.000 265 21240.23 474.17 43112.54 48062.71 2021-09-22 08:56:53.000 265 21240.24 474.08 43112.62 48062.87 2021-09-22 08:56:54.000 265 21240.27 474.06 43112.67 48062.93 2021-09-22 08:56:55.000 265 21240.32 474.02 43112.72 48062.92 2021-09-22 08:56:56.000 265 21240.31 474.00 43112.73 48063.13 2021-09-22 08:56:57.000 265 21240.29 474.05 43112.71 48063.06 2021-09-22 08:56:58.000 265 21240.23 474.17 43112.67 48063.01 2021-09-22 08:56:59.000 265 21240.23 474.23 43112.62 48063.02 2021-09-22 08:57:00.000 265 21240.22 474.21 43112.54 48062.91 2021-09-22 08:57:01.000 265 21240.19 474.19 43112.51 48062.79 2021-09-22 08:57:02.000 265 21240.19 474.15 43112.45 48062.85 2021-09-22 08:57:03.000 265 21240.22 474.11 43112.42 48062.70 2021-09-22 08:57:04.000 265 21240.23 474.10 43112.43 48062.71 2021-09-22 08:57:05.000 265 21240.22 474.10 43112.42 48062.73 2021-09-22 08:57:06.000 265 21240.21 474.06 43112.41 48062.70 2021-09-22 08:57:07.000 265 21240.21 474.01 43112.42 48062.61 2021-09-22 08:57:08.000 265 21240.21 473.99 43112.45 48062.80 2021-09-22 08:57:09.000 265 21240.21 473.98 43112.42 48062.71 2021-09-22 08:57:10.000 265 21240.21 473.96 43112.43 48062.74 2021-09-22 08:57:11.000 265 21240.22 473.92 43112.44 48062.77 2021-09-22 08:57:12.000 265 21240.23 473.96 43112.42 48062.65 2021-09-22 08:57:13.000 265 21240.16 473.98 43112.37 48062.72 2021-09-22 08:57:14.000 265 21240.13 474.05 43112.30 48062.74 2021-09-22 08:57:15.000 265 21240.15 474.08 43112.24 48062.53 2021-09-22 08:57:16.000 265 21240.19 474.05 43112.18 48062.54 2021-09-22 08:57:17.000 265 21240.24 474.03 43112.09 48062.58 2021-09-22 08:57:18.000 265 21240.25 474.01 43112.09 48062.42 2021-09-22 08:57:19.000 265 21240.28 474.00 43112.08 48062.42 2021-09-22 08:57:20.000 265 21240.26 473.99 43112.01 48062.46 2021-09-22 08:57:21.000 265 21240.21 473.94 43112.01 48062.34 2021-09-22 08:57:22.000 265 21240.24 473.94 43111.97 48062.48 2021-09-22 08:57:23.000 265 21240.29 473.90 43111.96 48062.36 2021-09-22 08:57:24.000 265 21240.30 473.88 43111.95 48062.36 2021-09-22 08:57:25.000 265 21240.33 473.88 43111.94 48062.38 2021-09-22 08:57:26.000 265 21240.35 473.88 43111.93 48062.37 2021-09-22 08:57:27.000 265 21240.37 473.83 43111.93 48062.31 2021-09-22 08:57:28.000 265 21240.38 473.77 43111.89 48062.40 2021-09-22 08:57:29.000 265 21240.38 473.73 43111.94 48062.27 2021-09-22 08:57:30.000 265 21240.43 473.66 43111.99 48062.38 2021-09-22 08:57:31.000 265 21240.47 473.61 43112.00 48062.43 2021-09-22 08:57:32.000 265 21240.52 473.59 43112.02 48062.46 2021-09-22 08:57:33.000 265 21240.50 473.62 43112.05 48062.54 2021-09-22 08:57:34.000 265 21240.54 473.62 43112.04 48062.53 2021-09-22 08:57:35.000 265 21240.53 473.64 43112.03 48062.46 2021-09-22 08:57:36.000 265 21240.57 473.64 43112.03 48062.61 2021-09-22 08:57:37.000 265 21240.57 473.64 43112.01 48062.53 2021-09-22 08:57:38.000 265 21240.61 473.62 43112.00 48062.47 2021-09-22 08:57:39.000 265 21240.64 473.57 43111.98 48062.59 2021-09-22 08:57:40.000 265 21240.64 473.52 43111.99 48062.60 2021-09-22 08:57:41.000 265 21240.64 473.48 43112.00 48062.53 2021-09-22 08:57:42.000 265 21240.63 473.46 43112.01 48062.60 2021-09-22 08:57:43.000 265 21240.60 473.46 43112.00 48062.58 2021-09-22 08:57:44.000 265 21240.63 473.44 43112.01 48062.49 2021-09-22 08:57:45.000 265 21240.60 473.43 43111.95 48062.43 2021-09-22 08:57:46.000 265 21240.62 473.46 43111.93 48062.44 2021-09-22 08:57:47.000 265 21240.61 473.45 43111.90 48062.50 2021-09-22 08:57:48.000 265 21240.64 473.43 43111.88 48062.44 2021-09-22 08:57:49.000 265 21240.66 473.42 43111.83 48062.43 2021-09-22 08:57:50.000 265 21240.70 473.47 43111.85 48062.52 2021-09-22 08:57:51.000 265 21240.78 473.48 43111.85 48062.43 2021-09-22 08:57:52.000 265 21240.85 473.47 43111.87 48062.54 2021-09-22 08:57:53.000 265 21240.85 473.47 43111.86 48062.56 2021-09-22 08:57:54.000 265 21240.90 473.46 43111.88 48062.49 2021-09-22 08:57:55.000 265 21240.96 473.44 43111.88 48062.62 2021-09-22 08:57:56.000 265 21241.01 473.43 43111.92 48062.65 2021-09-22 08:57:57.000 265 21240.99 473.41 43111.91 48062.55 2021-09-22 08:57:58.000 265 21241.00 473.41 43111.95 48062.65 2021-09-22 08:57:59.000 265 21241.01 473.41 43111.95 48062.62 2021-09-22 08:58:00.000 265 21241.03 473.45 43111.96 48062.59 2021-09-22 08:58:01.000 265 21241.06 473.42 43111.96 48062.70 2021-09-22 08:58:02.000 265 21241.10 473.39 43111.97 48062.75 2021-09-22 08:58:03.000 265 21241.11 473.36 43111.97 48062.76 2021-09-22 08:58:04.000 265 21241.14 473.30 43111.99 48062.72 2021-09-22 08:58:05.000 265 21241.17 473.25 43112.05 48062.80 2021-09-22 08:58:06.000 265 21241.18 473.25 43112.03 48062.86 2021-09-22 08:58:07.000 265 21241.21 473.21 43112.03 48062.73 2021-09-22 08:58:08.000 265 21241.24 473.20 43112.06 48062.84 2021-09-22 08:58:09.000 265 21241.22 473.19 43112.10 48062.95 2021-09-22 08:58:10.000 265 21241.19 473.17 43112.16 48062.83 2021-09-22 08:58:11.000 265 21241.19 473.16 43112.14 48062.83 2021-09-22 08:58:12.000 265 21241.18 473.15 43112.12 48062.93 2021-09-22 08:58:13.000 265 21241.18 473.14 43112.07 48062.80 2021-09-22 08:58:14.000 265 21241.20 473.12 43112.02 48062.76 2021-09-22 08:58:15.000 265 21241.21 473.05 43111.98 48062.82 2021-09-22 08:58:16.000 265 21241.20 473.00 43112.00 48062.87 2021-09-22 08:58:17.000 265 21241.22 472.98 43112.02 48062.84 2021-09-22 08:58:18.000 265 21241.27 472.98 43111.99 48062.75 2021-09-22 08:58:19.000 265 21241.31 472.95 43112.01 48062.81 2021-09-22 08:58:20.000 265 21241.35 472.89 43112.02 48062.87 2021-09-22 08:58:21.000 265 21241.35 472.88 43112.01 48062.74 2021-09-22 08:58:22.000 265 21241.36 472.84 43112.00 48062.84 2021-09-22 08:58:23.000 265 21241.39 472.82 43111.97 48062.85 2021-09-22 08:58:24.000 265 21241.41 472.77 43111.99 48062.76 2021-09-22 08:58:25.000 265 21241.46 472.74 43112.00 48062.93 2021-09-22 08:58:26.000 265 21241.50 472.72 43112.01 48062.88 2021-09-22 08:58:27.000 265 21241.51 472.68 43112.02 48062.86 2021-09-22 08:58:28.000 265 21241.48 472.64 43111.99 48062.92 2021-09-22 08:58:29.000 265 21241.48 472.58 43112.02 48062.94 2021-09-22 08:58:30.000 265 21241.47 472.55 43112.02 48062.83 2021-09-22 08:58:31.000 265 21241.47 472.52 43112.03 48062.92 2021-09-22 08:58:32.000 265 21241.48 472.47 43112.04 48062.92 2021-09-22 08:58:33.000 265 21241.52 472.42 43112.05 48062.88 2021-09-22 08:58:34.000 265 21241.53 472.37 43112.05 48062.92 2021-09-22 08:58:35.000 265 21241.54 472.33 43112.07 48063.02 2021-09-22 08:58:36.000 265 21241.56 472.34 43112.07 48062.92 2021-09-22 08:58:37.000 265 21241.62 472.33 43112.10 48063.06 2021-09-22 08:58:38.000 265 21241.68 472.27 43112.13 48063.08 2021-09-22 08:58:39.000 265 21241.68 472.30 43112.14 48063.03 2021-09-22 08:58:40.000 265 21241.70 472.32 43112.12 48063.14 2021-09-22 08:58:41.000 265 21241.69 472.34 43112.13 48063.18 2021-09-22 08:58:42.000 265 21241.74 472.31 43112.14 48063.03 2021-09-22 08:58:43.000 265 21241.77 472.30 43112.15 48063.12 2021-09-22 08:58:44.000 265 21241.75 472.28 43112.13 48063.17 2021-09-22 08:58:45.000 265 21241.75 472.27 43112.11 48063.09 2021-09-22 08:58:46.000 265 21241.76 472.24 43112.13 48063.18 2021-09-22 08:58:47.000 265 21241.76 472.20 43112.13 48063.18 2021-09-22 08:58:48.000 265 21241.76 472.21 43112.13 48063.15 2021-09-22 08:58:49.000 265 21241.80 472.22 43112.12 48063.16 2021-09-22 08:58:50.000 265 21241.81 472.23 43112.13 48063.24 2021-09-22 08:58:51.000 265 21241.80 472.28 43112.14 48063.11 2021-09-22 08:58:52.000 265 21241.81 472.31 43112.09 48063.11 2021-09-22 08:58:53.000 265 21241.81 472.32 43112.03 48063.16 2021-09-22 08:58:54.000 265 21241.82 472.33 43112.01 48063.05 2021-09-22 08:58:55.000 265 21241.87 472.34 43111.99 48063.03 2021-09-22 08:58:56.000 265 21241.90 472.32 43111.97 48063.16 2021-09-22 08:58:57.000 265 21241.91 472.36 43111.95 48063.04 2021-09-22 08:58:58.000 265 21241.95 472.37 43111.95 48063.11 2021-09-22 08:58:59.000 265 21241.96 472.39 43111.96 48063.10 2021-09-22 08:59:00.000 265 21241.97 472.39 43111.94 48063.04 2021-09-22 08:59:01.000 265 21241.97 472.41 43111.93 48063.00 2021-09-22 08:59:02.000 265 21241.98 472.42 43111.88 48063.08 2021-09-22 08:59:03.000 265 21241.99 472.41 43111.86 48062.91 2021-09-22 08:59:04.000 265 21242.00 472.42 43111.83 48062.97 2021-09-22 08:59:05.000 265 21242.03 472.39 43111.82 48063.06 2021-09-22 08:59:06.000 265 21242.04 472.35 43111.88 48062.99 2021-09-22 08:59:07.000 265 21242.03 472.31 43111.90 48062.96 2021-09-22 08:59:08.000 265 21242.05 472.26 43111.91 48063.16 2021-09-22 08:59:09.000 265 21242.06 472.24 43111.95 48063.09 2021-09-22 08:59:10.000 265 21242.05 472.23 43111.97 48063.08 2021-09-22 08:59:11.000 265 21242.04 472.23 43111.99 48063.18 2021-09-22 08:59:12.000 265 21242.04 472.22 43112.02 48063.06 2021-09-22 08:59:13.000 265 21242.02 472.22 43112.02 48063.13 2021-09-22 08:59:14.000 265 21242.06 472.20 43112.07 48063.20 2021-09-22 08:59:15.000 265 21242.10 472.22 43112.07 48063.14 2021-09-22 08:59:16.000 265 21242.13 472.24 43112.05 48063.14 2021-09-22 08:59:17.000 265 21242.14 472.25 43112.04 48063.30 2021-09-22 08:59:18.000 265 21242.16 472.20 43112.02 48063.21 2021-09-22 08:59:19.000 265 21242.17 472.16 43111.99 48063.15 2021-09-22 08:59:20.000 265 21242.19 472.12 43112.06 48063.16 2021-09-22 08:59:21.000 265 21242.21 472.09 43112.07 48063.21 2021-09-22 08:59:22.000 265 21242.23 472.04 43112.04 48063.28 2021-09-22 08:59:23.000 265 21242.19 471.98 43112.06 48063.22 2021-09-22 08:59:24.000 265 21242.19 471.96 43112.05 48063.22 2021-09-22 08:59:25.000 265 21242.20 471.93 43112.07 48063.27 2021-09-22 08:59:26.000 265 21242.20 471.90 43112.09 48063.33 2021-09-22 08:59:27.000 265 21242.20 471.88 43112.14 48063.40 2021-09-22 08:59:28.000 265 21242.22 471.88 43112.18 48063.40 2021-09-22 08:59:29.000 265 21242.24 471.86 43112.15 48063.37 2021-09-22 08:59:30.000 265 21242.27 471.84 43112.14 48063.36 2021-09-22 08:59:31.000 265 21242.29 471.84 43112.19 48063.33 2021-09-22 08:59:32.000 265 21242.30 471.82 43112.22 48063.37 2021-09-22 08:59:33.000 265 21242.29 471.78 43112.22 48063.49 2021-09-22 08:59:34.000 265 21242.27 471.76 43112.17 48063.38 2021-09-22 08:59:35.000 265 21242.31 471.74 43112.16 48063.43 2021-09-22 08:59:36.000 265 21242.30 471.70 43112.19 48063.46 2021-09-22 08:59:37.000 265 21242.28 471.66 43112.20 48063.46 2021-09-22 08:59:38.000 265 21242.30 471.63 43112.22 48063.34 2021-09-22 08:59:39.000 265 21242.30 471.61 43112.22 48063.48 2021-09-22 08:59:40.000 265 21242.26 471.56 43112.25 48063.37 2021-09-22 08:59:41.000 265 21242.24 471.50 43112.27 48063.36 2021-09-22 08:59:42.000 265 21242.24 471.46 43112.30 48063.54 2021-09-22 08:59:43.000 265 21242.29 471.44 43112.27 48063.48 2021-09-22 08:59:44.000 265 21242.36 471.42 43112.26 48063.46 2021-09-22 08:59:45.000 265 21242.36 471.39 43112.25 48063.53 2021-09-22 08:59:46.000 265 21242.41 471.36 43112.26 48063.57 2021-09-22 08:59:47.000 265 21242.47 471.33 43112.26 48063.45 2021-09-22 08:59:48.000 265 21242.51 471.34 43112.27 48063.56 2021-09-22 08:59:49.000 265 21242.59 471.36 43112.27 48063.63 2021-09-22 08:59:50.000 265 21242.61 471.38 43112.24 48063.53 2021-09-22 08:59:51.000 265 21242.64 471.41 43112.27 48063.54 2021-09-22 08:59:52.000 265 21242.66 471.42 43112.23 48063.68 2021-09-22 08:59:53.000 265 21242.68 471.39 43112.22 48063.64 2021-09-22 08:59:54.000 265 21242.70 471.34 43112.23 48063.57 2021-09-22 08:59:55.000 265 21242.72 471.30 43112.29 48063.68 2021-09-22 08:59:56.000 265 21242.71 471.25 43112.30 48063.70 2021-09-22 08:59:57.000 265 21242.71 471.21 43112.33 48063.63 2021-09-22 08:59:58.000 265 21242.68 471.18 43112.35 48063.66 2021-09-22 08:59:59.000 265 21242.68 471.11 43112.38 48063.76 2021-09-22 09:00:00.000 265 21242.69 471.10 43112.42 48063.70 2021-09-22 09:00:01.000 265 21242.69 471.09 43112.44 48063.71 2021-09-22 09:00:02.000 265 21242.72 471.07 43112.50 48063.77 2021-09-22 09:00:03.000 265 21242.69 471.05 43112.50 48063.82 2021-09-22 09:00:04.000 265 21242.69 471.07 43112.48 48063.86 2021-09-22 09:00:05.000 265 21242.69 471.09 43112.45 48063.84 2021-09-22 09:00:06.000 265 21242.69 471.10 43112.46 48063.80 2021-09-22 09:00:07.000 265 21242.68 471.12 43112.45 48063.76 2021-09-22 09:00:08.000 265 21242.70 471.11 43112.44 48063.91 2021-09-22 09:00:09.000 265 21242.73 471.07 43112.45 48063.81 2021-09-22 09:00:10.000 265 21242.74 471.06 43112.41 48063.81 2021-09-22 09:00:11.000 265 21242.74 471.07 43112.34 48063.86 2021-09-22 09:00:12.000 265 21242.76 471.08 43112.35 48063.75 2021-09-22 09:00:13.000 265 21242.76 471.09 43112.36 48063.72 2021-09-22 09:00:14.000 265 21242.73 471.12 43112.32 48063.73 2021-09-22 09:00:15.000 265 21242.73 471.14 43112.27 48063.74 2021-09-22 09:00:16.000 265 21242.70 471.13 43112.24 48063.63 2021-09-22 09:00:17.000 265 21242.70 471.10 43112.20 48063.67 2021-09-22 09:00:18.000 265 21242.71 471.04 43112.18 48063.66 2021-09-22 09:00:19.000 265 21242.70 471.02 43112.15 48063.50 2021-09-22 09:00:20.000 265 21242.67 471.08 43112.14 48063.58 2021-09-22 09:00:21.000 265 21242.63 471.24 43112.11 48063.59 2021-09-22 09:00:22.000 265 21242.64 471.35 43112.04 48063.45 2021-09-22 09:00:23.000 265 21242.60 471.38 43111.96 48063.35 2021-09-22 09:00:24.000 265 21242.58 471.38 43111.87 48063.42 2021-09-22 09:00:25.000 265 21242.57 471.36 43111.81 48063.27 2021-09-22 09:00:26.000 265 21242.55 471.38 43111.80 48063.20 2021-09-22 09:00:27.000 265 21242.54 471.44 43111.72 48063.26 2021-09-22 09:00:28.000 265 21242.47 471.50 43111.69 48063.18 2021-09-22 09:00:29.000 265 21242.44 471.52 43111.63 48063.01 2021-09-22 09:00:30.000 265 21242.46 471.50 43111.63 48063.03 2021-09-22 09:00:31.000 265 21242.43 471.47 43111.60 48062.95 2021-09-22 09:00:32.000 265 21242.47 471.43 43111.55 48062.92 2021-09-22 09:00:33.000 265 21242.44 471.41 43111.53 48062.91 2021-09-22 09:00:34.000 265 21242.44 471.37 43111.53 48062.95 2021-09-22 09:00:35.000 265 21242.45 471.35 43111.55 48062.96 2021-09-22 09:00:36.000 265 21242.40 471.35 43111.53 48062.95 2021-09-22 09:00:37.000 265 21242.39 471.33 43111.52 48062.84 2021-09-22 09:00:38.000 265 21242.34 471.33 43111.49 48062.93 2021-09-22 09:00:39.000 265 21242.34 471.32 43111.52 48062.80 2021-09-22 09:00:40.000 265 21242.36 471.31 43111.48 48062.79 2021-09-22 09:00:41.000 265 21242.37 471.28 43111.44 48062.87 2021-09-22 09:00:42.000 265 21242.32 471.29 43111.45 48062.80 2021-09-22 09:00:43.000 265 21242.29 471.31 43111.39 48062.72 2021-09-22 09:00:44.000 265 21242.28 471.28 43111.36 48062.80 2021-09-22 09:00:45.000 265 21242.32 471.22 43111.35 48062.69 2021-09-22 09:00:46.000 265 21242.36 471.18 43111.34 48062.67 2021-09-22 09:00:47.000 265 21242.36 471.04 43111.36 48062.79 2021-09-22 09:00:48.000 265 21242.40 470.86 43111.45 48062.74 2021-09-22 09:00:49.000 265 21242.39 470.86 43111.52 48062.84 2021-09-22 09:00:50.000 265 21242.39 470.93 43111.55 48062.96 2021-09-22 09:00:51.000 265 21242.43 471.00 43111.55 48062.85 2021-09-22 09:00:52.000 265 21242.41 471.02 43111.54 48062.89 2021-09-22 09:00:53.000 265 21242.44 470.96 43111.56 48062.97 2021-09-22 09:00:54.000 265 21242.41 470.90 43111.58 48062.87 2021-09-22 09:00:55.000 265 21242.47 470.87 43111.60 48062.87 2021-09-22 09:00:56.000 265 21242.47 470.82 43111.62 48063.05 2021-09-22 09:00:57.000 265 21242.50 470.75 43111.65 48062.96 2021-09-22 09:00:58.000 265 21242.50 470.72 43111.66 48063.06 2021-09-22 09:00:59.000 265 21242.50 470.71 43111.67 48063.13 2021-09-22 09:01:00.000 265 21242.53 470.66 43111.71 48063.00 2021-09-22 09:01:01.000 265 21242.52 470.70 43111.74 48063.10 2021-09-22 09:01:02.000 265 21242.56 470.69 43111.75 48063.20 2021-09-22 09:01:03.000 265 21242.61 470.69 43111.74 48063.11 2021-09-22 09:01:04.000 265 21242.61 470.69 43111.77 48063.13 2021-09-22 09:01:05.000 265 21242.60 470.64 43111.79 48063.25 2021-09-22 09:01:06.000 265 21242.56 470.60 43111.86 48063.21 2021-09-22 09:01:07.000 265 21242.55 470.55 43111.87 48063.14 2021-09-22 09:01:08.000 265 21242.52 470.53 43111.88 48063.36 2021-09-22 09:01:09.000 265 21242.54 470.51 43111.92 48063.32 2021-09-22 09:01:10.000 265 21242.55 470.53 43111.96 48063.26 2021-09-22 09:01:11.000 265 21242.55 470.53 43111.96 48063.39 2021-09-22 09:01:12.000 265 21242.61 470.58 43111.96 48063.42 2021-09-22 09:01:13.000 265 21242.67 470.65 43111.92 48063.29 2021-09-22 09:01:14.000 265 21242.70 470.67 43111.88 48063.36 2021-09-22 09:01:15.000 265 21242.73 470.66 43111.86 48063.41 2021-09-22 09:01:16.000 265 21242.75 470.68 43111.89 48063.31 2021-09-22 09:01:17.000 265 21242.78 470.67 43111.90 48063.44 2021-09-22 09:01:18.000 265 21242.83 470.68 43111.93 48063.44 2021-09-22 09:01:19.000 265 21242.84 470.72 43111.92 48063.38 2021-09-22 09:01:20.000 265 21242.84 470.75 43111.87 48063.34 2021-09-22 09:01:21.000 265 21242.81 470.71 43111.86 48063.41 2021-09-22 09:01:22.000 265 21242.78 470.67 43111.85 48063.24 2021-09-22 09:01:23.000 265 21242.75 470.65 43111.87 48063.23 2021-09-22 09:01:24.000 265 21242.74 470.58 43111.88 48063.35 2021-09-22 09:01:25.000 265 21242.69 470.58 43111.90 48063.24 2021-09-22 09:01:26.000 265 21242.66 470.56 43111.88 48063.23 2021-09-22 09:01:27.000 265 21242.68 470.52 43111.88 48063.36 2021-09-22 09:01:28.000 265 21242.69 470.48 43111.94 48063.34 2021-09-22 09:01:29.000 265 21242.65 470.49 43111.93 48063.23 2021-09-22 09:01:30.000 265 21242.64 470.51 43111.94 48063.38 2021-09-22 09:01:31.000 265 21242.63 470.51 43111.94 48063.22 2021-09-22 09:01:32.000 265 21242.59 470.55 43111.91 48063.24 2021-09-22 09:01:33.000 265 21242.58 470.57 43111.92 48063.30 2021-09-22 09:01:34.000 265 21242.58 470.59 43111.91 48063.32 2021-09-22 09:01:35.000 265 21242.58 470.62 43111.96 48063.25 2021-09-22 09:01:36.000 265 21242.59 470.62 43111.94 48063.39 2021-09-22 09:01:37.000 265 21242.62 470.63 43111.96 48063.36 2021-09-22 09:01:38.000 265 21242.61 470.69 43111.97 48063.33 2021-09-22 09:01:39.000 265 21242.65 470.71 43111.96 48063.38 2021-09-22 09:01:40.000 265 21242.66 470.75 43111.93 48063.41 2021-09-22 09:01:41.000 265 21242.66 470.79 43111.93 48063.26 2021-09-22 09:01:42.000 265 21242.65 470.86 43111.88 48063.32 2021-09-22 09:01:43.000 265 21242.66 470.93 43111.87 48063.39 2021-09-22 09:01:44.000 265 21242.67 470.99 43111.81 48063.27 2021-09-22 09:01:45.000 265 21242.63 471.01 43111.77 48063.20 2021-09-22 09:01:46.000 265 21242.62 471.01 43111.79 48063.36 2021-09-22 09:01:47.000 265 21242.57 470.99 43111.76 48063.22 2021-09-22 09:01:48.000 265 21242.55 470.99 43111.73 48063.15 2021-09-22 09:01:49.000 265 21242.56 470.99 43111.70 48063.22 2021-09-22 09:01:50.000 265 21242.56 470.94 43111.70 48063.09 2021-09-22 09:01:51.000 265 21242.50 470.90 43111.71 48063.07 2021-09-22 09:01:52.000 265 21242.49 470.87 43111.73 48063.18 2021-09-22 09:01:53.000 265 21242.48 470.82 43111.74 48063.06 2021-09-22 09:01:54.000 265 21242.46 470.79 43111.74 48063.05 2021-09-22 09:01:55.000 265 21242.46 470.77 43111.76 48063.22 2021-09-22 09:01:56.000 265 21242.46 470.76 43111.76 48063.15 2021-09-22 09:01:57.000 265 21242.48 470.75 43111.76 48063.13 2021-09-22 09:01:58.000 265 21242.49 470.77 43111.72 48063.20 2021-09-22 09:01:59.000 265 21242.55 470.72 43111.72 48063.17 2021-09-22 09:02:00.000 265 21242.62 470.72 43111.71 48063.07 2021-09-22 09:02:01.000 265 21242.64 470.72 43111.71 48063.17 2021-09-22 09:02:02.000 265 21242.68 470.67 43111.74 48063.13 2021-09-22 09:02:03.000 265 21242.70 470.67 43111.76 48063.08 2021-09-22 09:02:04.000 265 21242.73 470.65 43111.76 48063.26 2021-09-22 09:02:05.000 265 21242.73 470.58 43111.76 48063.18 2021-09-22 09:02:06.000 265 21242.75 470.45 43111.83 48063.20 2021-09-22 09:02:07.000 265 21242.71 470.38 43111.88 48063.29 2021-09-22 09:02:08.000 265 21242.70 470.36 43111.91 48063.37 2021-09-22 09:02:09.000 265 21242.74 470.34 43111.98 48063.26 2021-09-22 09:02:10.000 265 21242.79 470.32 43112.01 48063.42 2021-09-22 09:02:11.000 265 21242.81 470.35 43111.99 48063.50 2021-09-22 09:02:12.000 265 21242.84 470.30 43111.97 48063.52 2021-09-22 09:02:13.000 265 21242.88 470.26 43111.99 48063.49 2021-09-22 09:02:14.000 265 21242.91 470.23 43112.03 48063.49 2021-09-22 09:02:15.000 265 21242.92 470.19 43112.07 48063.56 2021-09-22 09:02:16.000 265 21242.93 470.15 43112.08 48063.62 2021-09-22 09:02:17.000 265 21242.96 470.14 43112.08 48063.50 2021-09-22 09:02:18.000 265 21243.03 470.12 43112.07 48063.59 2021-09-22 09:02:19.000 265 21243.06 470.11 43112.10 48063.69 2021-09-22 09:02:20.000 265 21243.09 470.11 43112.12 48063.68 2021-09-22 09:02:21.000 265 21243.12 470.08 43112.13 48063.63 2021-09-22 09:02:22.000 265 21243.12 470.06 43112.11 48063.78 2021-09-22 09:02:23.000 265 21243.13 470.06 43112.13 48063.75 2021-09-22 09:02:24.000 265 21243.14 470.02 43112.16 48063.68 2021-09-22 09:02:25.000 265 21243.15 469.95 43112.18 48063.77 2021-09-22 09:02:26.000 265 21243.14 469.92 43112.21 48063.83 2021-09-22 09:02:27.000 265 21243.16 469.85 43112.27 48063.77 2021-09-22 09:02:28.000 265 21243.18 469.81 43112.32 48063.80 2021-09-22 09:02:29.000 265 21243.21 469.80 43112.30 48063.88 2021-09-22 09:02:30.000 265 21243.26 469.80 43112.33 48063.96 2021-09-22 09:02:31.000 265 21243.28 469.85 43112.39 48064.02 2021-09-22 09:02:32.000 265 21243.28 469.87 43112.36 48064.08 2021-09-22 09:02:33.000 265 21243.30 469.84 43112.36 48063.90 2021-09-22 09:02:34.000 265 21243.34 469.86 43112.36 48064.03 2021-09-22 09:02:35.000 265 21243.35 469.87 43112.37 48064.12 2021-09-22 09:02:36.000 265 21243.36 469.87 43112.38 48064.05 2021-09-22 09:02:37.000 265 21243.41 469.87 43112.37 48064.00 2021-09-22 09:02:38.000 265 21243.45 469.83 43112.39 48064.15 2021-09-22 09:02:39.000 265 21243.48 469.80 43112.43 48064.19 2021-09-22 09:02:40.000 265 21243.53 469.80 43112.45 48064.04 2021-09-22 09:02:41.000 265 21243.52 469.80 43112.44 48064.14 2021-09-22 09:02:42.000 265 21243.54 469.77 43112.47 48064.23 2021-09-22 09:02:43.000 265 21243.58 469.76 43112.44 48064.19 2021-09-22 09:02:44.000 265 21243.58 469.77 43112.42 48064.14 2021-09-22 09:02:45.000 265 21243.60 469.74 43112.46 48064.25 2021-09-22 09:02:46.000 265 21243.62 469.73 43112.45 48064.26 2021-09-22 09:02:47.000 265 21243.65 469.70 43112.44 48064.14 2021-09-22 09:02:48.000 265 21243.64 469.69 43112.46 48064.20 2021-09-22 09:02:49.000 265 21243.69 469.67 43112.44 48064.26 2021-09-22 09:02:50.000 265 21243.72 469.65 43112.43 48064.30 2021-09-22 09:02:51.000 265 21243.75 469.63 43112.46 48064.35 2021-09-22 09:02:52.000 265 21243.76 469.61 43112.46 48064.34 2021-09-22 09:02:53.000 265 21243.76 469.57 43112.46 48064.21 2021-09-22 09:02:54.000 265 21243.79 469.54 43112.45 48064.26 2021-09-22 09:02:55.000 265 21243.80 469.52 43112.47 48064.37 2021-09-22 09:02:56.000 265 21243.84 469.52 43112.48 48064.33 2021-09-22 09:02:57.000 265 21243.81 469.50 43112.48 48064.30 2021-09-22 09:02:58.000 265 21243.85 469.49 43112.47 48064.41 2021-09-22 09:02:59.000 265 21243.92 469.48 43112.49 48064.42 2021-09-22 09:03:00.000 265 21243.94 469.44 43112.48 48064.42 2021-09-22 09:03:01.000 265 21243.96 469.41 43112.49 48064.44 2021-09-22 09:03:02.000 265 21243.97 469.44 43112.47 48064.43 2021-09-22 09:03:03.000 265 21244.01 469.39 43112.49 48064.38 2021-09-22 09:03:04.000 265 21244.05 469.37 43112.46 48064.52 2021-09-22 09:03:05.000 265 21244.06 469.39 43112.48 48064.54 2021-09-22 09:03:06.000 265 21244.09 469.38 43112.48 48064.52 2021-09-22 09:03:07.000 265 21244.09 469.38 43112.42 48064.47 2021-09-22 09:03:08.000 265 21244.11 469.39 43112.42 48064.46 2021-09-22 09:03:09.000 265 21244.11 469.34 43112.43 48064.41 2021-09-22 09:03:10.000 265 21244.09 469.30 43112.46 48064.38 2021-09-22 09:03:11.000 265 21244.09 469.28 43112.44 48064.38 2021-09-22 09:03:12.000 265 21244.04 469.28 43112.41 48064.37 2021-09-22 09:03:13.000 265 21244.00 469.33 43112.42 48064.36 2021-09-22 09:03:14.000 265 21243.97 469.38 43112.35 48064.42 2021-09-22 09:03:15.000 265 21243.97 469.45 43112.27 48064.30 2021-09-22 09:03:16.000 265 21243.91 469.49 43112.24 48064.23 2021-09-22 09:03:17.000 265 21243.90 469.47 43112.18 48064.23 2021-09-22 09:03:18.000 265 21243.89 469.45 43112.17 48064.21 2021-09-22 09:03:19.000 265 21243.88 469.44 43112.14 48064.07 2021-09-22 09:03:20.000 265 21243.91 469.47 43112.13 48064.06 2021-09-22 09:03:21.000 265 21243.86 469.56 43112.07 48064.18 2021-09-22 09:03:22.000 265 21243.80 469.66 43112.01 48064.03 2021-09-22 09:03:23.000 265 21243.75 469.69 43111.92 48063.92 2021-09-22 09:03:24.000 265 21243.75 469.70 43111.85 48063.89 2021-09-22 09:03:25.000 265 21243.76 469.64 43111.82 48063.85 2021-09-22 09:03:26.000 265 21243.74 469.61 43111.82 48063.68 2021-09-22 09:03:27.000 265 21243.77 469.58 43111.81 48063.78 2021-09-22 09:03:28.000 265 21243.77 469.58 43111.79 48063.75 2021-09-22 09:03:29.000 265 21243.72 469.55 43111.77 48063.67 2021-09-22 09:03:30.000 265 21243.72 469.56 43111.76 48063.59 2021-09-22 09:03:31.000 265 21243.73 469.53 43111.76 48063.63 2021-09-22 09:03:32.000 265 21243.68 469.49 43111.76 48063.69 2021-09-22 09:03:33.000 265 21243.68 469.50 43111.73 48063.70 2021-09-22 09:03:34.000 265 21243.67 469.51 43111.73 48063.57 2021-09-22 09:03:35.000 265 21243.68 469.51 43111.72 48063.55 2021-09-22 09:03:36.000 265 21243.69 469.51 43111.68 48063.61 2021-09-22 09:03:37.000 265 21243.68 469.52 43111.66 48063.64 2021-09-22 09:03:38.000 265 21243.65 469.52 43111.66 48063.51 2021-09-22 09:03:39.000 265 21243.62 469.54 43111.67 48063.58 2021-09-22 09:03:40.000 265 21243.65 469.53 43111.67 48063.61 2021-09-22 09:03:41.000 265 21243.68 469.52 43111.66 48063.57 2021-09-22 09:03:42.000 265 21243.68 469.52 43111.64 48063.46 2021-09-22 09:03:43.000 265 21243.68 469.52 43111.63 48063.45 2021-09-22 09:03:44.000 265 21243.72 469.52 43111.63 48063.46 2021-09-22 09:03:45.000 265 21243.72 469.51 43111.63 48063.60 2021-09-22 09:03:46.000 265 21243.74 469.47 43111.59 48063.50 2021-09-22 09:03:47.000 265 21243.74 469.47 43111.59 48063.46 2021-09-22 09:03:48.000 265 21243.71 469.48 43111.57 48063.58 2021-09-22 09:03:49.000 265 21243.74 469.48 43111.59 48063.59 2021-09-22 09:03:50.000 265 21243.75 469.49 43111.55 48063.43 2021-09-22 09:03:51.000 265 21243.75 469.51 43111.55 48063.50 2021-09-22 09:03:52.000 265 21243.75 469.51 43111.54 48063.51 2021-09-22 09:03:53.000 265 21243.75 469.51 43111.54 48063.43 2021-09-22 09:03:54.000 265 21243.76 469.54 43111.53 48063.42 2021-09-22 09:03:55.000 265 21243.74 469.55 43111.50 48063.57 2021-09-22 09:03:56.000 265 21243.72 469.55 43111.47 48063.46 2021-09-22 09:03:57.000 265 21243.75 469.53 43111.43 48063.43 2021-09-22 09:03:58.000 265 21243.79 469.49 43111.48 48063.50 2021-09-22 09:03:59.000 265 21243.82 469.44 43111.49 48063.38 2021-09-22 09:04:00.000 265 21243.84 469.42 43111.52 48063.44 2021-09-22 09:04:01.000 265 21243.89 469.37 43111.54 48063.57 2021-09-22 09:04:02.000 265 21243.92 469.34 43111.56 48063.56 2021-09-22 09:04:03.000 265 21243.93 469.32 43111.60 48063.54 2021-09-22 09:04:04.000 265 21243.94 469.28 43111.61 48063.67 2021-09-22 09:04:05.000 265 21243.95 469.29 43111.63 48063.67 2021-09-22 09:04:06.000 265 21243.93 469.30 43111.62 48063.55 2021-09-22 09:04:07.000 265 21243.95 469.30 43111.62 48063.66 2021-09-22 09:04:08.000 265 21243.93 469.30 43111.61 48063.67 2021-09-22 09:04:09.000 265 21243.88 469.29 43111.60 48063.58 2021-09-22 09:04:10.000 265 21243.88 469.29 43111.60 48063.54 2021-09-22 09:04:11.000 265 21243.83 469.27 43111.57 48063.66 2021-09-22 09:04:12.000 265 21243.82 469.27 43111.55 48063.53 2021-09-22 09:04:13.000 265 21243.79 469.24 43111.55 48063.45 2021-09-22 09:04:14.000 265 21243.77 469.24 43111.58 48063.47 2021-09-22 09:04:15.000 265 21243.73 469.26 43111.55 48063.49 2021-09-22 09:04:16.000 265 21243.69 469.27 43111.51 48063.50 2021-09-22 09:04:17.000 265 21243.67 469.28 43111.51 48063.42 2021-09-22 09:04:18.000 265 21243.69 469.24 43111.49 48063.36 2021-09-22 09:04:19.000 265 21243.65 469.16 43111.42 48063.48 2021-09-22 09:04:20.000 265 21243.59 469.11 43111.43 48063.38 2021-09-22 09:04:21.000 265 21243.57 469.09 43111.42 48063.27 2021-09-22 09:04:22.000 265 21243.50 469.16 43111.38 48063.33 2021-09-22 09:04:23.000 265 21243.44 469.19 43111.34 48063.30 2021-09-22 09:04:24.000 265 21243.38 469.11 43111.30 48063.10 2021-09-22 09:04:25.000 265 21243.32 469.07 43111.26 48063.11 2021-09-22 09:04:26.000 265 21243.25 469.08 43111.28 48063.07 2021-09-22 09:04:27.000 265 21243.20 469.06 43111.28 48062.96 2021-09-22 09:04:28.000 265 21243.21 469.05 43111.31 48063.01 2021-09-22 09:04:29.000 265 21243.21 469.07 43111.28 48063.07 2021-09-22 09:04:30.000 265 21243.22 469.08 43111.25 48062.97 2021-09-22 09:04:31.000 265 21243.30 469.07 43111.26 48063.09 2021-09-22 09:04:32.000 265 21243.36 469.07 43111.30 48063.09 2021-09-22 09:04:33.000 265 21243.39 469.07 43111.29 48062.98 2021-09-22 09:04:34.000 265 21243.40 469.08 43111.30 48063.15 2021-09-22 09:04:35.000 265 21243.41 469.09 43111.29 48063.17 2021-09-22 09:04:36.000 265 21243.43 469.10 43111.29 48063.04 2021-09-22 09:04:37.000 265 21243.42 469.09 43111.28 48063.11 2021-09-22 09:04:38.000 265 21243.47 469.06 43111.34 48063.20 2021-09-22 09:04:39.000 265 21243.51 469.02 43111.34 48063.15 2021-09-22 09:04:40.000 265 21243.56 468.98 43111.37 48063.28 2021-09-22 09:04:41.000 265 21243.61 468.94 43111.40 48063.29 2021-09-22 09:04:42.000 265 21243.63 468.85 43111.44 48063.28 2021-09-22 09:04:43.000 265 21243.65 468.79 43111.49 48063.33 2021-09-22 09:04:44.000 265 21243.66 468.73 43111.53 48063.44 2021-09-22 09:04:45.000 265 21243.67 468.68 43111.55 48063.47 2021-09-22 09:04:46.000 265 21243.67 468.69 43111.59 48063.39 2021-09-22 09:04:47.000 265 21243.63 468.75 43111.63 48063.50 2021-09-22 09:04:48.000 265 21243.58 468.77 43111.62 48063.49 2021-09-22 09:04:49.000 265 21243.54 468.78 43111.60 48063.39 2021-09-22 09:04:50.000 265 21243.53 468.78 43111.58 48063.54 2021-09-22 09:04:51.000 265 21243.54 468.76 43111.59 48063.47 2021-09-22 09:04:52.000 265 21243.59 468.69 43111.62 48063.39 2021-09-22 09:04:53.000 265 21243.59 468.64 43111.66 48063.51 2021-09-22 09:04:54.000 265 21243.65 468.58 43111.71 48063.58 2021-09-22 09:04:55.000 265 21243.69 468.56 43111.74 48063.51 2021-09-22 09:04:56.000 265 21243.71 468.56 43111.76 48063.63 2021-09-22 09:04:57.000 265 21243.74 468.53 43111.78 48063.72 2021-09-22 09:04:58.000 265 21243.80 468.53 43111.82 48063.71 2021-09-22 09:04:59.000 265 21243.86 468.55 43111.84 48063.80 2021-09-22 09:05:00.000 265 21243.84 468.58 43111.85 48063.88 2021-09-22 09:05:01.000 265 21243.86 468.57 43111.90 48063.88 2021-09-22 09:05:02.000 265 21243.90 468.61 43111.91 48063.79 2021-09-22 09:05:03.000 265 21243.94 468.65 43111.89 48063.89 2021-09-22 09:05:04.000 265 21243.98 468.67 43111.88 48063.93 2021-09-22 09:05:05.000 265 21244.02 468.68 43111.88 48063.86 2021-09-22 09:05:06.000 265 21244.04 468.69 43111.88 48063.97 2021-09-22 09:05:07.000 265 21244.09 468.71 43111.88 48063.98 2021-09-22 09:05:08.000 265 21244.09 468.74 43111.87 48063.98 2021-09-22 09:05:09.000 265 21244.13 468.77 43111.84 48063.83 2021-09-22 09:05:10.000 265 21244.12 468.81 43111.84 48063.92 2021-09-22 09:05:11.000 265 21244.12 468.84 43111.82 48063.93 2021-09-22 09:05:12.000 265 21244.08 468.98 43111.78 48063.83 2021-09-22 09:05:13.000 265 21244.07 469.10 43111.65 48063.81 2021-09-22 09:05:14.000 265 21244.07 469.12 43111.59 48063.85 2021-09-22 09:05:15.000 265 21244.09 469.19 43111.51 48063.71 2021-09-22 09:05:16.000 265 21244.12 469.20 43111.41 48063.61 2021-09-22 09:05:17.000 265 21244.10 469.16 43111.43 48063.63 2021-09-22 09:05:18.000 265 21244.07 469.14 43111.41 48063.48 2021-09-22 09:05:19.000 265 21244.05 469.13 43111.41 48063.47 2021-09-22 09:05:20.000 265 21244.00 469.13 43111.41 48063.49 2021-09-22 09:05:21.000 265 21244.01 469.09 43111.38 48063.52 2021-09-22 09:05:22.000 265 21244.04 469.10 43111.40 48063.47 2021-09-22 09:05:23.000 265 21244.05 469.10 43111.39 48063.58 2021-09-22 09:05:24.000 265 21244.06 469.10 43111.41 48063.55 2021-09-22 09:05:25.000 265 21244.05 469.08 43111.41 48063.41 2021-09-22 09:05:26.000 265 21244.08 469.01 43111.44 48063.50 2021-09-22 09:05:27.000 265 21244.09 469.03 43111.42 48063.57 2021-09-22 09:05:28.000 265 21244.13 469.02 43111.42 48063.51 2021-09-22 09:05:29.000 265 21244.14 468.96 43111.45 48063.50 2021-09-22 09:05:30.000 265 21244.15 468.89 43111.47 48063.67 2021-09-22 09:05:31.000 265 21244.19 468.83 43111.48 48063.64 2021-09-22 09:05:32.000 265 21244.18 468.79 43111.48 48063.61 2021-09-22 09:05:33.000 265 21244.23 468.74 43111.55 48063.77 2021-09-22 09:05:34.000 265 21244.28 468.69 43111.57 48063.77 2021-09-22 09:05:35.000 265 21244.30 468.61 43111.61 48063.70 2021-09-22 09:05:36.000 265 21244.34 468.57 43111.66 48063.79 2021-09-22 09:05:37.000 265 21244.36 468.57 43111.67 48063.89 2021-09-22 09:05:38.000 265 21244.42 468.54 43111.67 48063.84 2021-09-22 09:05:39.000 265 21244.46 468.54 43111.71 48063.89 2021-09-22 09:05:40.000 265 21244.48 468.51 43111.70 48064.03 2021-09-22 09:05:41.000 265 21244.55 468.51 43111.70 48064.04 2021-09-22 09:05:42.000 265 21244.56 468.47 43111.74 48063.94 2021-09-22 09:05:43.000 265 21244.60 468.45 43111.75 48064.05 2021-09-22 09:05:44.000 265 21244.67 468.41 43111.78 48064.11 2021-09-22 09:05:45.000 265 21244.71 468.35 43111.81 48064.08 2021-09-22 09:05:46.000 265 21244.76 468.25 43111.83 48064.12 2021-09-22 09:05:47.000 265 21244.78 468.15 43111.89 48064.29 2021-09-22 09:05:48.000 265 21244.74 468.07 43111.97 48064.26 2021-09-22 09:05:49.000 265 21244.75 468.03 43112.03 48064.22 2021-09-22 09:05:50.000 265 21244.75 467.97 43112.10 48064.41 2021-09-22 09:05:51.000 265 21244.70 467.95 43112.17 48064.48 2021-09-22 09:05:52.000 265 21244.68 467.91 43112.21 48064.52 2021-09-22 09:05:53.000 265 21244.68 467.88 43112.22 48064.52 2021-09-22 09:05:54.000 265 21244.72 467.85 43112.21 48064.53 2021-09-22 09:05:55.000 265 21244.71 467.84 43112.24 48064.51 2021-09-22 09:05:56.000 265 21244.73 467.84 43112.25 48064.52 2021-09-22 09:05:57.000 265 21244.76 467.80 43112.29 48064.51 2021-09-22 09:05:58.000 265 21244.78 467.76 43112.27 48064.50 2021-09-22 09:05:59.000 265 21244.78 467.72 43112.27 48064.53 2021-09-22 09:06:00.000 265 21244.78 467.65 43112.30 48064.55 2021-09-22 09:06:01.000 265 21244.78 467.60 43112.35 48064.62 2021-09-22 09:06:02.000 265 21244.78 467.56 43112.33 48064.67 2021-09-22 09:06:03.000 265 21244.76 467.55 43112.34 48064.63 2021-09-22 09:06:04.000 265 21244.67 467.54 43112.34 48064.60 2021-09-22 09:06:05.000 265 21244.60 467.50 43112.41 48064.60 2021-09-22 09:06:06.000 265 21244.62 467.46 43112.43 48064.61 2021-09-22 09:06:07.000 265 21244.60 467.44 43112.44 48064.64 2021-09-22 09:06:08.000 265 21244.60 467.45 43112.48 48064.66 2021-09-22 09:06:09.000 265 21244.61 467.44 43112.46 48064.72 2021-09-22 09:06:10.000 265 21244.61 467.43 43112.42 48064.64 2021-09-22 09:06:11.000 265 21244.66 467.40 43112.42 48064.65 2021-09-22 09:06:12.000 265 21244.71 467.39 43112.43 48064.66 2021-09-22 09:06:13.000 265 21244.73 467.39 43112.42 48064.66 2021-09-22 09:06:14.000 265 21244.74 467.39 43112.43 48064.69 2021-09-22 09:06:15.000 265 21244.72 467.42 43112.39 48064.77 2021-09-22 09:06:16.000 265 21244.71 467.47 43112.37 48064.73 2021-09-22 09:06:17.000 265 21244.72 467.46 43112.41 48064.67 2021-09-22 09:06:18.000 265 21244.73 467.45 43112.42 48064.64 2021-09-22 09:06:19.000 265 21244.71 467.45 43112.40 48064.66 2021-09-22 09:06:20.000 265 21244.70 467.43 43112.42 48064.65 2021-09-22 09:06:21.000 265 21244.73 467.48 43112.45 48064.67 2021-09-22 09:06:22.000 265 21244.72 467.52 43112.40 48064.68 2021-09-22 09:06:23.000 265 21244.71 467.56 43112.35 48064.73 2021-09-22 09:06:24.000 265 21244.70 467.55 43112.41 48064.71 2021-09-22 09:06:25.000 265 21244.66 467.54 43112.38 48064.60 2021-09-22 09:06:26.000 265 21244.60 467.54 43112.38 48064.62 2021-09-22 09:06:27.000 265 21244.58 467.52 43112.38 48064.62 2021-09-22 09:06:28.000 265 21244.58 467.53 43112.39 48064.62 2021-09-22 09:06:29.000 265 21244.55 467.53 43112.36 48064.63 2021-09-22 09:06:30.000 265 21244.53 467.54 43112.35 48064.65 2021-09-22 09:06:31.000 265 21244.54 467.55 43112.38 48064.63 2021-09-22 09:06:32.000 265 21244.56 467.53 43112.40 48064.57 2021-09-22 09:06:33.000 265 21244.57 467.50 43112.42 48064.54 2021-09-22 09:06:34.000 265 21244.59 467.43 43112.45 48064.59 2021-09-22 09:06:35.000 265 21244.57 467.44 43112.48 48064.59 2021-09-22 09:06:36.000 265 21244.58 467.45 43112.47 48064.68 2021-09-22 09:06:37.000 265 21244.58 467.47 43112.51 48064.71 2021-09-22 09:06:38.000 265 21244.56 467.49 43112.47 48064.69 2021-09-22 09:06:39.000 265 21244.52 467.45 43112.47 48064.70 2021-09-22 09:06:40.000 265 21244.50 467.41 43112.44 48064.67 2021-09-22 09:06:41.000 265 21244.49 467.41 43112.42 48064.51 2021-09-22 09:06:42.000 265 21244.52 467.38 43112.45 48064.59 2021-09-22 09:06:43.000 265 21244.52 467.37 43112.46 48064.62 2021-09-22 09:06:44.000 265 21244.47 467.35 43112.47 48064.65 2021-09-22 09:06:45.000 265 21244.42 467.30 43112.48 48064.66 2021-09-22 09:06:46.000 265 21244.44 467.29 43112.51 48064.71 2021-09-22 09:06:47.000 265 21244.45 467.27 43112.52 48064.59 2021-09-22 09:06:48.000 265 21244.43 467.28 43112.52 48064.63 2021-09-22 09:06:49.000 265 21244.46 467.29 43112.52 48064.63 2021-09-22 09:06:50.000 265 21244.43 467.30 43112.47 48064.62 2021-09-22 09:06:51.000 265 21244.42 467.28 43112.44 48064.64 2021-09-22 09:06:52.000 265 21244.39 467.26 43112.44 48064.65 2021-09-22 09:06:53.000 265 21244.39 467.22 43112.40 48064.62 2021-09-22 09:06:54.000 265 21244.45 467.19 43112.42 48064.62 2021-09-22 09:06:55.000 265 21244.48 467.19 43112.39 48064.59 2021-09-22 09:06:56.000 265 21244.49 467.17 43112.42 48064.59 2021-09-22 09:06:57.000 265 21244.51 467.19 43112.41 48064.54 2021-09-22 09:06:58.000 265 21244.55 467.15 43112.39 48064.59 2021-09-22 09:06:59.000 265 21244.58 467.10 43112.38 48064.65 2021-09-22 09:07:00.000 265 21244.57 467.09 43112.41 48064.67 2021-09-22 09:07:01.000 265 21244.56 467.12 43112.40 48064.70 2021-09-22 09:07:02.000 265 21244.54 467.11 43112.38 48064.65 2021-09-22 09:07:03.000 265 21244.54 467.09 43112.38 48064.61 2021-09-22 09:07:04.000 265 21244.53 467.11 43112.38 48064.54 2021-09-22 09:07:05.000 265 21244.52 467.12 43112.38 48064.55 2021-09-22 09:07:06.000 265 21244.54 467.13 43112.37 48064.54 2021-09-22 09:07:07.000 265 21244.54 467.20 43112.38 48064.66 2021-09-22 09:07:08.000 265 21244.57 467.34 43112.30 48064.60 2021-09-22 09:07:09.000 265 21244.53 467.54 43112.18 48064.57 2021-09-22 09:07:10.000 265 21244.49 467.62 43112.09 48064.43 2021-09-22 09:07:11.000 265 21244.53 467.65 43111.99 48064.32 2021-09-22 09:07:12.000 265 21244.46 467.71 43111.92 48064.22 2021-09-22 09:07:13.000 265 21244.46 467.79 43111.83 48064.17 2021-09-22 09:07:14.000 265 21244.45 467.84 43111.70 48064.10 2021-09-22 09:07:15.000 265 21244.41 467.88 43111.63 48063.89 2021-09-22 09:07:16.000 265 21244.40 467.90 43111.60 48063.86 2021-09-22 09:07:17.000 265 21244.40 467.89 43111.53 48063.86 2021-09-22 09:07:18.000 265 21244.36 467.88 43111.51 48063.79 2021-09-22 09:07:19.000 265 21244.33 467.90 43111.48 48063.71 2021-09-22 09:07:20.000 265 21244.34 467.91 43111.45 48063.80 2021-09-22 09:07:21.000 265 21244.33 467.95 43111.41 48063.73 2021-09-22 09:07:22.000 265 21244.32 467.96 43111.39 48063.60 2021-09-22 09:07:23.000 265 21244.36 467.95 43111.38 48063.65 2021-09-22 09:07:24.000 265 21244.37 467.96 43111.39 48063.61 2021-09-22 09:07:25.000 265 21244.34 467.97 43111.34 48063.57 2021-09-22 09:07:26.000 265 21244.33 467.98 43111.33 48063.59 2021-09-22 09:07:27.000 265 21244.36 467.97 43111.37 48063.68 2021-09-22 09:07:28.000 265 21244.35 467.99 43111.31 48063.59 2021-09-22 09:07:29.000 265 21244.30 468.06 43111.29 48063.55 2021-09-22 09:07:30.000 265 21244.21 468.19 43111.18 48063.56 2021-09-22 09:07:31.000 265 21244.16 468.26 43111.14 48063.46 2021-09-22 09:07:32.000 265 21244.12 468.31 43111.10 48063.27 2021-09-22 09:07:33.000 265 21244.13 468.36 43111.06 48063.29 2021-09-22 09:07:34.000 265 21244.13 468.37 43111.01 48063.24 2021-09-22 09:07:35.000 265 21244.17 468.37 43110.96 48063.16 2021-09-22 09:07:36.000 265 21244.18 468.38 43110.96 48063.28 2021-09-22 09:07:37.000 265 21244.20 468.39 43110.95 48063.17 2021-09-22 09:07:38.000 265 21244.26 468.45 43110.91 48063.16 2021-09-22 09:07:39.000 265 21244.25 468.45 43110.92 48063.24 2021-09-22 09:07:40.000 265 21244.28 468.39 43110.92 48063.23 2021-09-22 09:07:41.000 265 21244.26 468.32 43110.94 48063.14 2021-09-22 09:07:42.000 265 21244.26 468.31 43110.90 48063.19 2021-09-22 09:07:43.000 265 21244.30 468.29 43110.91 48063.17 2021-09-22 09:07:44.000 265 21244.34 468.26 43110.95 48063.16 2021-09-22 09:07:45.000 265 21244.42 468.25 43110.98 48063.22 2021-09-22 09:07:46.000 265 21244.47 468.29 43110.95 48063.34 2021-09-22 09:07:47.000 265 21244.52 468.32 43110.93 48063.27 2021-09-22 09:07:48.000 265 21244.55 468.31 43110.96 48063.40 2021-09-22 09:07:49.000 265 21244.58 468.28 43111.00 48063.41 2021-09-22 09:07:50.000 265 21244.58 468.28 43111.01 48063.41 2021-09-22 09:07:51.000 265 21244.54 468.28 43111.05 48063.36 2021-09-22 09:07:52.000 265 21244.53 468.27 43111.11 48063.48 2021-09-22 09:07:53.000 265 21244.51 468.27 43111.08 48063.42 2021-09-22 09:07:54.000 265 21244.50 468.29 43111.11 48063.44 2021-09-22 09:07:55.000 265 21244.55 468.39 43111.13 48063.57 2021-09-22 09:07:56.000 265 21244.56 468.46 43111.10 48063.50 2021-09-22 09:07:57.000 265 21244.60 468.59 43111.05 48063.42 2021-09-22 09:07:58.000 265 21244.63 468.71 43110.96 48063.52 2021-09-22 09:07:59.000 265 21244.68 468.72 43110.87 48063.46 2021-09-22 09:08:00.000 265 21244.71 468.67 43110.83 48063.30 2021-09-22 09:08:01.000 265 21244.71 468.56 43110.86 48063.37 2021-09-22 09:08:02.000 265 21244.75 468.48 43110.87 48063.34 2021-09-22 09:08:03.000 265 21244.76 468.43 43110.90 48063.31 2021-09-22 09:08:04.000 265 21244.75 468.40 43110.91 48063.37 2021-09-22 09:08:05.000 265 21244.75 468.37 43110.94 48063.48 2021-09-22 09:08:06.000 265 21244.76 468.37 43110.95 48063.43 2021-09-22 09:08:07.000 265 21244.76 468.37 43110.96 48063.49 2021-09-22 09:08:08.000 265 21244.81 468.33 43110.98 48063.50 2021-09-22 09:08:09.000 265 21244.82 468.31 43110.98 48063.48 2021-09-22 09:08:10.000 265 21244.80 468.29 43111.03 48063.49 2021-09-22 09:08:11.000 265 21244.76 468.26 43111.04 48063.46 2021-09-22 09:08:12.000 265 21244.74 468.26 43111.05 48063.48 2021-09-22 09:08:13.000 265 21244.76 468.28 43111.05 48063.57 2021-09-22 09:08:14.000 265 21244.79 468.30 43111.02 48063.55 2021-09-22 09:08:15.000 265 21244.80 468.37 43111.05 48063.53 2021-09-22 09:08:16.000 265 21244.82 468.39 43111.07 48063.62 2021-09-22 09:08:17.000 265 21244.80 468.39 43111.09 48063.58 2021-09-22 09:08:18.000 265 21244.80 468.39 43111.06 48063.56 2021-09-22 09:08:19.000 265 21244.80 468.39 43111.09 48063.57 2021-09-22 09:08:20.000 265 21244.79 468.38 43111.11 48063.61 2021-09-22 09:08:21.000 265 21244.77 468.37 43111.11 48063.55 2021-09-22 09:08:22.000 265 21244.74 468.38 43111.11 48063.57 2021-09-22 09:08:23.000 265 21244.73 468.40 43111.08 48063.56 2021-09-22 09:08:24.000 265 21244.75 468.41 43111.09 48063.57 2021-09-22 09:08:25.000 265 21244.76 468.46 43111.06 48063.60 2021-09-22 09:08:26.000 265 21244.74 468.58 43111.00 48063.56 2021-09-22 09:08:27.000 265 21244.75 468.70 43110.86 48063.51 2021-09-22 09:08:28.000 265 21244.76 468.72 43110.77 48063.37 2021-09-22 09:08:29.000 265 21244.76 468.67 43110.73 48063.27 2021-09-22 09:08:30.000 265 21244.74 468.64 43110.70 48063.28 2021-09-22 09:08:31.000 265 21244.75 468.61 43110.67 48063.25 2021-09-22 09:08:32.000 265 21244.69 468.59 43110.64 48063.15 2021-09-22 09:08:33.000 265 21244.71 468.56 43110.65 48063.20 2021-09-22 09:08:34.000 265 21244.70 468.48 43110.64 48063.22 2021-09-22 09:08:35.000 265 21244.69 468.45 43110.66 48063.12 2021-09-22 09:08:36.000 265 21244.69 468.45 43110.66 48063.15 2021-09-22 09:08:37.000 265 21244.72 468.40 43110.68 48063.20 2021-09-22 09:08:38.000 265 21244.76 468.40 43110.66 48063.13 2021-09-22 09:08:39.000 265 21244.83 468.40 43110.63 48063.25 2021-09-22 09:08:40.000 265 21244.87 468.38 43110.59 48063.22 2021-09-22 09:08:41.000 265 21244.88 468.38 43110.60 48063.20 2021-09-22 09:08:42.000 265 21244.92 468.40 43110.61 48063.21 2021-09-22 09:08:43.000 265 21244.97 468.36 43110.58 48063.25 2021-09-22 09:08:44.000 265 21244.99 468.32 43110.56 48063.18 2021-09-22 09:08:45.000 265 21245.00 468.28 43110.63 48063.22 2021-09-22 09:08:46.000 265 21245.06 468.23 43110.65 48063.29 2021-09-22 09:08:47.000 265 21245.09 468.17 43110.68 48063.34 2021-09-22 09:08:48.000 265 21245.07 468.08 43110.72 48063.36 2021-09-22 09:08:49.000 265 21245.09 468.02 43110.75 48063.35 2021-09-22 09:08:50.000 265 21245.10 467.96 43110.79 48063.41 2021-09-22 09:08:51.000 265 21245.08 467.91 43110.85 48063.50 2021-09-22 09:08:52.000 265 21245.11 467.90 43110.87 48063.55 2021-09-22 09:08:53.000 265 21245.10 467.89 43110.90 48063.45 2021-09-22 09:08:54.000 265 21245.07 467.89 43110.92 48063.53 2021-09-22 09:08:55.000 265 21245.11 467.87 43110.92 48063.56 2021-09-22 09:08:56.000 265 21245.10 467.86 43110.95 48063.52 2021-09-22 09:08:57.000 265 21245.07 467.85 43110.94 48063.51 2021-09-22 09:08:58.000 265 21245.07 467.81 43110.96 48063.56 2021-09-22 09:08:59.000 265 21245.03 467.82 43110.97 48063.59 2021-09-22 09:09:00.000 265 21245.06 467.83 43111.00 48063.61 2021-09-22 09:09:01.000 265 21245.08 467.87 43110.98 48063.55 2021-09-22 09:09:02.000 265 21245.10 467.87 43110.96 48063.58 2021-09-22 09:09:03.000 265 21245.10 467.84 43110.98 48063.63 2021-09-22 09:09:04.000 265 21245.10 467.82 43111.00 48063.67 2021-09-22 09:09:05.000 265 21245.15 467.78 43111.01 48063.60 2021-09-22 09:09:06.000 265 21245.23 467.70 43111.03 48063.73 2021-09-22 09:09:07.000 265 21245.27 467.69 43111.03 48063.77 2021-09-22 09:09:08.000 265 21245.30 467.66 43111.04 48063.67 2021-09-22 09:09:09.000 265 21245.36 467.61 43111.06 48063.77 2021-09-22 09:09:10.000 265 21245.36 467.54 43111.09 48063.83 2021-09-22 09:09:11.000 265 21245.36 467.49 43111.12 48063.77 2021-09-22 09:09:12.000 265 21245.33 467.50 43111.10 48063.79 2021-09-22 09:09:13.000 265 21245.33 467.52 43111.14 48063.92 2021-09-22 09:09:14.000 265 21245.33 467.50 43111.12 48063.86 2021-09-22 09:09:15.000 265 21245.34 467.49 43111.11 48063.76 2021-09-22 09:09:16.000 265 21245.35 467.45 43111.15 48063.85 2021-09-22 09:09:17.000 265 21245.35 467.44 43111.16 48063.90 2021-09-22 09:09:18.000 265 21245.37 467.44 43111.13 48063.79 2021-09-22 09:09:19.000 265 21245.38 467.47 43111.12 48063.85 2021-09-22 09:09:20.000 265 21245.42 467.48 43111.13 48063.96 2021-09-22 09:09:21.000 265 21245.45 467.48 43111.12 48063.88 2021-09-22 09:09:22.000 265 21245.46 467.51 43111.10 48063.87 2021-09-22 09:09:23.000 265 21245.49 467.50 43111.11 48063.93 2021-09-22 09:09:24.000 265 21245.48 467.45 43111.16 48063.87 2021-09-22 09:09:25.000 265 21245.47 467.43 43111.16 48063.85 2021-09-22 09:09:26.000 265 21245.50 467.41 43111.15 48063.87 2021-09-22 09:09:27.000 265 21245.51 467.41 43111.19 48063.99 2021-09-22 09:09:28.000 265 21245.52 467.44 43111.15 48063.89 2021-09-22 09:09:29.000 265 21245.52 467.42 43111.15 48063.93 2021-09-22 09:09:30.000 265 21245.50 467.40 43111.17 48063.97 2021-09-22 09:09:31.000 265 21245.51 467.36 43111.17 48063.92 2021-09-22 09:09:32.000 265 21245.51 467.33 43111.19 48063.83 2021-09-22 09:09:33.000 265 21245.50 467.35 43111.15 48063.91 2021-09-22 09:09:34.000 265 21245.51 467.34 43111.15 48063.94 2021-09-22 09:09:35.000 265 21245.55 467.33 43111.19 48063.88 2021-09-22 09:09:36.000 265 21245.59 467.37 43111.22 48063.89 2021-09-22 09:09:37.000 265 21245.62 467.39 43111.20 48064.05 2021-09-22 09:09:38.000 265 21245.65 467.37 43111.22 48064.02 2021-09-22 09:09:39.000 265 21245.73 467.36 43111.19 48063.94 2021-09-22 09:09:40.000 265 21245.75 467.36 43111.16 48064.01 2021-09-22 09:09:41.000 265 21245.73 467.41 43111.13 48064.05 2021-09-22 09:09:42.000 265 21245.77 467.44 43111.12 48063.99 2021-09-22 09:09:43.000 265 21245.81 467.40 43111.11 48064.08 2021-09-22 09:09:44.000 265 21245.91 467.30 43111.18 48064.12 2021-09-22 09:09:45.000 265 21245.92 467.18 43111.23 48064.12 2021-09-22 09:09:46.000 265 21245.97 467.11 43111.29 48064.12 2021-09-22 09:09:47.000 265 21246.01 467.06 43111.34 48064.26 2021-09-22 09:09:48.000 265 21246.00 467.05 43111.40 48064.33 2021-09-22 09:09:49.000 265 21246.04 467.02 43111.41 48064.32 2021-09-22 09:09:50.000 265 21246.05 467.01 43111.43 48064.32 2021-09-22 09:09:51.000 265 21246.05 467.01 43111.44 48064.49 2021-09-22 09:09:52.000 265 21246.05 466.98 43111.41 48064.43 2021-09-22 09:09:53.000 265 21246.04 466.96 43111.39 48064.40 2021-09-22 09:09:54.000 265 21246.06 466.97 43111.41 48064.41 2021-09-22 09:09:55.000 265 21246.05 466.98 43111.45 48064.37 2021-09-22 09:09:56.000 265 21246.07 466.97 43111.46 48064.44 2021-09-22 09:09:57.000 265 21246.04 466.96 43111.43 48064.49 2021-09-22 09:09:58.000 265 21246.03 466.95 43111.39 48064.42 2021-09-22 09:09:59.000 265 21246.05 466.96 43111.39 48064.38 2021-09-22 09:10:00.000 265 21246.02 466.95 43111.36 48064.37 2021-09-22 09:10:01.000 265 21246.03 466.93 43111.40 48064.32 2021-09-22 09:10:02.000 265 21246.02 466.92 43111.41 48064.33 2021-09-22 09:10:03.000 265 21246.02 466.90 43111.39 48064.42 2021-09-22 09:10:04.000 265 21246.03 466.90 43111.39 48064.43 2021-09-22 09:10:05.000 265 21246.04 466.96 43111.35 48064.37 2021-09-22 09:10:06.000 265 21246.02 467.10 43111.25 48064.36 2021-09-22 09:10:07.000 265 21246.00 467.19 43111.17 48064.23 2021-09-22 09:10:08.000 265 21246.00 467.21 43111.10 48064.15 2021-09-22 09:10:09.000 265 21246.01 467.21 43111.07 48064.18 2021-09-22 09:10:10.000 265 21245.96 467.24 43111.02 48064.09 2021-09-22 09:10:11.000 265 21245.97 467.23 43110.98 48063.92 2021-09-22 09:10:12.000 265 21245.98 467.27 43110.96 48063.98 2021-09-22 09:10:13.000 265 21245.99 467.26 43110.93 48063.99 2021-09-22 09:10:14.000 265 21245.98 467.24 43110.90 48063.95 2021-09-22 09:10:15.000 265 21245.97 467.19 43110.91 48063.88 2021-09-22 09:10:16.000 265 21245.95 467.15 43110.94 48063.98 2021-09-22 09:10:17.000 265 21245.93 467.13 43110.95 48063.96 2021-09-22 09:10:18.000 265 21245.92 467.12 43111.00 48063.87 2021-09-22 09:10:19.000 265 21245.90 467.12 43111.02 48063.94 2021-09-22 09:10:20.000 265 21245.93 467.18 43111.01 48064.00 2021-09-22 09:10:21.000 265 21245.99 467.27 43111.01 48064.00 2021-09-22 09:10:22.000 265 21246.03 467.38 43111.04 48063.97 2021-09-22 09:10:23.000 265 21246.07 467.47 43110.99 48064.10 2021-09-22 09:10:24.000 265 21246.10 467.51 43110.98 48064.02 2021-09-22 09:10:25.000 265 21246.13 467.55 43110.98 48063.98 2021-09-22 09:10:26.000 265 21246.20 467.57 43111.00 48064.06 2021-09-22 09:10:27.000 265 21246.24 467.58 43111.02 48064.12 2021-09-22 09:10:28.000 265 21246.29 467.57 43111.02 48064.09 2021-09-22 09:10:29.000 265 21246.34 467.54 43111.03 48064.12 2021-09-22 09:10:30.000 265 21246.38 467.51 43111.05 48064.29 2021-09-22 09:10:31.000 265 21246.46 467.45 43111.11 48064.28 2021-09-22 09:10:32.000 265 21246.51 467.41 43111.13 48064.28 2021-09-22 09:10:33.000 265 21246.60 467.38 43111.17 48064.34 2021-09-22 09:10:34.000 265 21246.62 467.35 43111.20 48064.51 2021-09-22 09:10:35.000 265 21246.63 467.37 43111.25 48064.54 2021-09-22 09:10:36.000 265 21246.67 467.37 43111.30 48064.57 2021-09-22 09:10:37.000 265 21246.67 467.37 43111.31 48064.61 2021-09-22 09:10:38.000 265 21246.68 467.38 43111.31 48064.58 2021-09-22 09:10:39.000 265 21246.66 467.37 43111.32 48064.53 2021-09-22 09:10:40.000 265 21246.63 467.34 43111.36 48064.62 2021-09-22 09:10:41.000 265 21246.63 467.32 43111.37 48064.61 2021-09-22 09:10:42.000 265 21246.66 467.31 43111.34 48064.64 2021-09-22 09:10:43.000 265 21246.65 467.28 43111.33 48064.63 2021-09-22 09:10:44.000 265 21246.72 467.25 43111.35 48064.61 2021-09-22 09:10:45.000 265 21246.71 467.23 43111.35 48064.56 2021-09-22 09:10:46.000 265 21246.69 467.19 43111.38 48064.62 2021-09-22 09:10:47.000 265 21246.68 467.18 43111.38 48064.64 2021-09-22 09:10:48.000 265 21246.67 467.19 43111.37 48064.67 2021-09-22 09:10:49.000 265 21246.63 467.18 43111.42 48064.66 2021-09-22 09:10:50.000 265 21246.62 467.12 43111.41 48064.67 2021-09-22 09:10:51.000 265 21246.59 467.10 43111.37 48064.51 2021-09-22 09:10:52.000 265 21246.53 467.04 43111.38 48064.54 2021-09-22 09:10:53.000 265 21246.52 467.00 43111.36 48064.53 2021-09-22 09:10:54.000 265 21246.54 466.98 43111.33 48064.53 2021-09-22 09:10:55.000 265 21246.56 466.95 43111.32 48064.54 2021-09-22 09:10:56.000 265 21246.55 466.98 43111.27 48064.52 2021-09-22 09:10:57.000 265 21246.56 467.03 43111.26 48064.49 2021-09-22 09:10:58.000 265 21246.57 467.03 43111.24 48064.46 2021-09-22 09:10:59.000 265 21246.59 467.07 43111.21 48064.39 2021-09-22 09:11:00.000 265 21246.61 467.07 43111.15 48064.39 2021-09-22 09:11:01.000 265 21246.59 467.07 43111.16 48064.39 2021-09-22 09:11:02.000 265 21246.61 467.04 43111.17 48064.46 2021-09-22 09:11:03.000 265 21246.62 467.06 43111.17 48064.45 2021-09-22 09:11:04.000 265 21246.63 467.08 43111.14 48064.44 2021-09-22 09:11:05.000 265 21246.61 467.08 43111.15 48064.41 2021-09-22 09:11:06.000 265 21246.60 467.05 43111.13 48064.38 2021-09-22 09:11:07.000 265 21246.61 467.03 43111.11 48064.35 2021-09-22 09:11:08.000 265 21246.63 466.99 43111.13 48064.41 2021-09-22 09:11:09.000 265 21246.64 466.96 43111.13 48064.40 2021-09-22 09:11:10.000 265 21246.60 466.98 43111.09 48064.40 2021-09-22 09:11:11.000 265 21246.58 467.01 43111.06 48064.37 2021-09-22 09:11:12.000 265 21246.59 467.00 43111.05 48064.30 2021-09-22 09:11:13.000 265 21246.62 467.01 43111.00 48064.26 2021-09-22 09:11:14.000 265 21246.63 467.01 43110.99 48064.32 2021-09-22 09:11:15.000 265 21246.62 467.00 43111.01 48064.21 2021-09-22 09:11:16.000 265 21246.60 467.07 43110.92 48064.18 2021-09-22 09:11:17.000 265 21246.61 467.10 43110.84 48064.10 2021-09-22 09:11:18.000 265 21246.59 467.12 43110.80 48064.15 2021-09-22 09:11:19.000 265 21246.55 467.09 43110.75 48064.03 2021-09-22 09:11:20.000 265 21246.56 467.05 43110.74 48063.98 2021-09-22 09:11:21.000 265 21246.59 467.07 43110.70 48064.00 2021-09-22 09:11:22.000 265 21246.56 467.09 43110.69 48063.93 2021-09-22 09:11:23.000 265 21246.56 467.08 43110.68 48063.89 2021-09-22 09:11:24.000 265 21246.59 467.06 43110.67 48063.89 2021-09-22 09:11:25.000 265 21246.59 467.04 43110.67 48063.98 2021-09-22 09:11:26.000 265 21246.67 467.04 43110.67 48063.90 2021-09-22 09:11:27.000 265 21246.68 467.00 43110.69 48063.94 2021-09-22 09:11:28.000 265 21246.71 466.98 43110.72 48064.01 2021-09-22 09:11:29.000 265 21246.76 466.96 43110.74 48064.06 2021-09-22 09:11:30.000 265 21246.74 466.99 43110.72 48064.10 2021-09-22 09:11:31.000 265 21246.77 466.99 43110.77 48064.07 2021-09-22 09:11:32.000 265 21246.78 467.00 43110.80 48064.05 2021-09-22 09:11:33.000 265 21246.77 467.01 43110.83 48064.15 2021-09-22 09:11:34.000 265 21246.77 466.99 43110.83 48064.20 2021-09-22 09:11:35.000 265 21246.74 467.01 43110.86 48064.20 2021-09-22 09:11:36.000 265 21246.79 466.98 43110.88 48064.13 2021-09-22 09:11:37.000 265 21246.83 466.98 43110.93 48064.22 2021-09-22 09:11:38.000 265 21246.87 466.97 43110.93 48064.31 2021-09-22 09:11:39.000 265 21246.92 466.98 43110.90 48064.26 2021-09-22 09:11:40.000 265 21246.92 466.96 43110.93 48064.35 2021-09-22 09:11:41.000 265 21247.01 466.96 43110.99 48064.36 2021-09-22 09:11:42.000 265 21247.06 466.97 43111.02 48064.42 2021-09-22 09:11:43.000 265 21247.10 467.00 43111.02 48064.46 2021-09-22 09:11:44.000 265 21247.19 467.04 43111.06 48064.47 2021-09-22 09:11:45.000 265 21247.24 467.04 43111.07 48064.50 2021-09-22 09:11:46.000 265 21247.30 467.06 43111.07 48064.55 2021-09-22 09:11:47.000 265 21247.33 467.02 43111.10 48064.57 2021-09-22 09:11:48.000 265 21247.33 466.99 43111.12 48064.65 2021-09-22 09:11:49.000 265 21247.35 466.97 43111.16 48064.64 2021-09-22 09:11:50.000 265 21247.39 466.95 43111.19 48064.71 2021-09-22 09:11:51.000 265 21247.42 466.95 43111.19 48064.75 2021-09-22 09:11:52.000 265 21247.41 466.93 43111.19 48064.78 2021-09-22 09:11:53.000 265 21247.41 466.92 43111.21 48064.81 2021-09-22 09:11:54.000 265 21247.40 466.91 43111.21 48064.82 2021-09-22 09:11:55.000 265 21247.38 466.89 43111.20 48064.78 2021-09-22 09:11:56.000 265 21247.40 466.88 43111.21 48064.76 2021-09-22 09:11:57.000 265 21247.37 466.88 43111.19 48064.76 2021-09-22 09:11:58.000 265 21247.41 466.85 43111.18 48064.74 2021-09-22 09:11:59.000 265 21247.40 466.83 43111.16 48064.77 2021-09-22 09:12:00.000 265 21247.38 466.81 43111.17 48064.71 2021-09-22 09:12:01.000 265 21247.35 466.81 43111.14 48064.70 2021-09-22 09:12:02.000 265 21247.35 466.81 43111.15 48064.66 2021-09-22 09:12:03.000 265 21247.37 466.78 43111.15 48064.74 2021-09-22 09:12:04.000 265 21247.34 466.76 43111.13 48064.73 2021-09-22 09:12:05.000 265 21247.31 466.73 43111.09 48064.68 2021-09-22 09:12:06.000 265 21247.29 466.71 43111.15 48064.68 2021-09-22 09:12:07.000 265 21247.27 466.70 43111.14 48064.64 2021-09-22 09:12:08.000 265 21247.29 466.68 43111.17 48064.65 2021-09-22 09:12:09.000 265 21247.29 466.67 43111.16 48064.76 2021-09-22 09:12:10.000 265 21247.31 466.64 43111.10 48064.73 2021-09-22 09:12:11.000 265 21247.36 466.61 43111.11 48064.64 2021-09-22 09:12:12.000 265 21247.43 466.61 43111.09 48064.67 2021-09-22 09:12:13.000 265 21247.47 466.61 43111.08 48064.70 2021-09-22 09:12:14.000 265 21247.52 466.59 43111.06 48064.79 2021-09-22 09:12:15.000 265 21247.54 466.55 43111.07 48064.74 2021-09-22 09:12:16.000 265 21247.50 466.55 43111.07 48064.74 2021-09-22 09:12:17.000 265 21247.46 466.55 43111.08 48064.77 2021-09-22 09:12:18.000 265 21247.48 466.54 43111.06 48064.73 2021-09-22 09:12:19.000 265 21247.51 466.49 43111.09 48064.72 2021-09-22 09:12:20.000 265 21247.56 466.42 43111.09 48064.73 2021-09-22 09:12:21.000 265 21247.59 466.35 43111.14 48064.87 2021-09-22 09:12:22.000 265 21247.63 466.31 43111.19 48064.91 2021-09-22 09:12:23.000 265 21247.63 466.27 43111.20 48064.85 2021-09-22 09:12:24.000 265 21247.64 466.23 43111.24 48064.90 2021-09-22 09:12:25.000 265 21247.65 466.19 43111.25 48064.96 2021-09-22 09:12:26.000 265 21247.61 466.20 43111.27 48065.01 2021-09-22 09:12:27.000 265 21247.60 466.21 43111.28 48065.02 2021-09-22 09:12:28.000 265 21247.60 466.20 43111.29 48065.01 2021-09-22 09:12:29.000 265 21247.63 466.25 43111.27 48065.04 2021-09-22 09:12:30.000 265 21247.61 466.27 43111.28 48065.03 2021-09-22 09:12:31.000 265 21247.60 466.29 43111.27 48064.99 2021-09-22 09:12:32.000 265 21247.58 466.29 43111.27 48064.97 2021-09-22 09:12:33.000 265 21247.59 466.28 43111.29 48064.99 2021-09-22 09:12:34.000 265 21247.60 466.28 43111.26 48064.96 2021-09-22 09:12:35.000 265 21247.63 466.29 43111.26 48064.94 2021-09-22 09:12:36.000 265 21247.64 466.28 43111.27 48064.92 2021-09-22 09:12:37.000 265 21247.70 466.23 43111.28 48065.04 2021-09-22 09:12:38.000 265 21247.71 466.22 43111.32 48065.04 2021-09-22 09:12:39.000 265 21247.72 466.22 43111.33 48064.95 2021-09-22 09:12:40.000 265 21247.72 466.21 43111.34 48065.00 2021-09-22 09:12:41.000 265 21247.74 466.20 43111.34 48065.03 2021-09-22 09:12:42.000 265 21247.74 466.20 43111.36 48065.09 2021-09-22 09:12:43.000 265 21247.75 466.18 43111.38 48065.10 2021-09-22 09:12:44.000 265 21247.81 466.16 43111.39 48065.16 2021-09-22 09:12:45.000 265 21247.83 466.14 43111.40 48065.14 2021-09-22 09:12:46.000 265 21247.84 466.16 43111.40 48065.13 2021-09-22 09:12:47.000 265 21247.87 466.15 43111.38 48065.15 2021-09-22 09:12:48.000 265 21247.93 466.17 43111.36 48065.15 2021-09-22 09:12:49.000 265 21247.99 466.20 43111.35 48065.17 2021-09-22 09:12:50.000 265 21248.03 466.23 43111.35 48065.19 2021-09-22 09:12:51.000 265 21248.03 466.25 43111.34 48065.30 2021-09-22 09:12:52.000 265 21248.07 466.23 43111.32 48065.26 2021-09-22 09:12:53.000 265 21248.05 466.22 43111.33 48065.22 2021-09-22 09:12:54.000 265 21248.01 466.24 43111.33 48065.24 2021-09-22 09:12:55.000 265 21248.01 466.22 43111.35 48065.21 2021-09-22 09:12:56.000 265 21248.04 466.24 43111.35 48065.23 2021-09-22 09:12:57.000 265 21248.06 466.27 43111.35 48065.21 2021-09-22 09:12:58.000 265 21248.07 466.27 43111.31 48065.21 2021-09-22 09:12:59.000 265 21248.09 466.27 43111.33 48065.20 2021-09-22 09:13:00.000 265 21248.07 466.30 43111.33 48065.22 2021-09-22 09:13:01.000 265 21248.09 466.34 43111.34 48065.23 2021-09-22 09:13:02.000 265 21248.08 466.37 43111.34 48065.23 2021-09-22 09:13:03.000 265 21248.09 466.41 43111.36 48065.21 2021-09-22 09:13:04.000 265 21248.07 466.44 43111.34 48065.24 2021-09-22 09:13:05.000 265 21248.06 466.49 43111.31 48065.21 2021-09-22 09:13:06.000 265 21248.01 466.53 43111.27 48065.13 2021-09-22 09:13:07.000 265 21247.96 466.55 43111.24 48065.12 2021-09-22 09:13:08.000 265 21247.93 466.57 43111.20 48065.12 2021-09-22 09:13:09.000 265 21247.90 466.59 43111.19 48065.05 2021-09-22 09:13:10.000 265 21247.87 466.64 43111.20 48065.06 2021-09-22 09:13:11.000 265 21247.85 466.66 43111.22 48065.04 2021-09-22 09:13:12.000 265 21247.82 466.66 43111.21 48064.98 2021-09-22 09:13:13.000 265 21247.81 466.65 43111.22 48064.99 2021-09-22 09:13:14.000 265 21247.84 466.62 43111.22 48064.96 2021-09-22 09:13:15.000 265 21247.85 466.64 43111.23 48065.02 2021-09-22 09:13:16.000 265 21247.87 466.66 43111.22 48064.97 2021-09-22 09:13:17.000 265 21247.91 466.75 43111.19 48065.04 2021-09-22 09:13:18.000 265 21248.01 466.81 43111.18 48065.09 2021-09-22 09:13:19.000 265 21248.04 466.87 43111.11 48065.02 2021-09-22 09:13:20.000 265 21248.12 466.91 43111.09 48065.01 2021-09-22 09:13:21.000 265 21248.18 466.91 43111.08 48065.02 2021-09-22 09:13:22.000 265 21248.21 466.90 43111.10 48065.10 2021-09-22 09:13:23.000 265 21248.26 466.92 43111.11 48065.11 2021-09-22 09:13:24.000 265 21248.30 466.92 43111.13 48065.14 2021-09-22 09:13:25.000 265 21248.34 466.95 43111.14 48065.15 2021-09-22 09:13:26.000 265 21248.33 467.00 43111.14 48065.20 2021-09-22 09:13:27.000 265 21248.33 467.03 43111.12 48065.17 2021-09-22 09:13:28.000 265 21248.34 467.05 43111.11 48065.18 2021-09-22 09:13:29.000 265 21248.34 467.09 43111.06 48065.17 2021-09-22 09:13:30.000 265 21248.31 467.09 43111.05 48065.07 2021-09-22 09:13:31.000 265 21248.31 467.11 43111.03 48065.10 2021-09-22 09:13:32.000 265 21248.28 467.14 43111.03 48065.02 2021-09-22 09:13:33.000 265 21248.23 467.19 43111.00 48065.04 2021-09-22 09:13:34.000 265 21248.24 467.18 43110.98 48065.01 2021-09-22 09:13:35.000 265 21248.31 467.13 43110.99 48065.00 2021-09-22 09:13:36.000 265 21248.31 467.10 43110.95 48065.03 2021-09-22 09:13:37.000 265 21248.28 467.08 43110.95 48065.04 2021-09-22 09:13:38.000 265 21248.29 467.09 43110.94 48065.01 2021-09-22 09:13:39.000 265 21248.30 467.08 43110.94 48065.04 2021-09-22 09:13:40.000 265 21248.32 467.09 43110.95 48065.02 2021-09-22 09:13:41.000 265 21248.33 467.04 43110.93 48065.02 2021-09-22 09:13:42.000 265 21248.31 467.10 43110.88 48065.01 2021-09-22 09:13:43.000 265 21248.29 467.16 43110.85 48064.97 2021-09-22 09:13:44.000 265 21248.23 467.27 43110.85 48064.93 2021-09-22 09:13:45.000 265 21248.18 467.34 43110.77 48064.88 2021-09-22 09:13:46.000 265 21248.12 467.37 43110.70 48064.81 2021-09-22 09:13:47.000 265 21248.10 467.38 43110.67 48064.73 2021-09-22 09:13:48.000 265 21248.08 467.39 43110.66 48064.68 2021-09-22 09:13:49.000 265 21248.05 467.45 43110.62 48064.62 2021-09-22 09:13:50.000 265 21248.04 467.52 43110.56 48064.55 2021-09-22 09:13:51.000 265 21248.06 467.57 43110.48 48064.51 2021-09-22 09:13:52.000 265 21248.04 467.60 43110.46 48064.42 2021-09-22 09:13:53.000 265 21248.06 467.62 43110.41 48064.43 2021-09-22 09:13:54.000 265 21248.12 467.67 43110.37 48064.45 2021-09-22 09:13:55.000 265 21248.17 467.72 43110.36 48064.42 2021-09-22 09:13:56.000 265 21248.18 467.74 43110.35 48064.38 2021-09-22 09:13:57.000 265 21248.14 467.78 43110.30 48064.38 2021-09-22 09:13:58.000 265 21248.13 467.82 43110.29 48064.33 2021-09-22 09:13:59.000 265 21248.15 467.84 43110.23 48064.29 2021-09-22 09:14:00.000 265 21248.19 467.84 43110.21 48064.35 2021-09-22 09:14:01.000 265 21248.19 467.84 43110.23 48064.34 2021-09-22 09:14:02.000 265 21248.21 467.85 43110.22 48064.24 2021-09-22 09:14:03.000 265 21248.22 467.84 43110.17 48064.27 2021-09-22 09:14:04.000 265 21248.22 467.81 43110.19 48064.31 2021-09-22 09:14:05.000 265 21248.25 467.78 43110.19 48064.29 2021-09-22 09:14:06.000 265 21248.30 467.76 43110.18 48064.30 2021-09-22 09:14:07.000 265 21248.34 467.75 43110.24 48064.39 2021-09-22 09:14:08.000 265 21248.38 467.73 43110.26 48064.42 2021-09-22 09:14:09.000 265 21248.40 467.69 43110.30 48064.44 2021-09-22 09:14:10.000 265 21248.40 467.70 43110.38 48064.48 2021-09-22 09:14:11.000 265 21248.43 467.66 43110.40 48064.50 2021-09-22 09:14:12.000 265 21248.43 467.64 43110.40 48064.52 2021-09-22 09:14:13.000 265 21248.43 467.63 43110.40 48064.55 2021-09-22 09:14:14.000 265 21248.42 467.63 43110.42 48064.57 2021-09-22 09:14:15.000 265 21248.42 467.63 43110.41 48064.59 2021-09-22 09:14:16.000 265 21248.49 467.61 43110.47 48064.62 2021-09-22 09:14:17.000 265 21248.51 467.57 43110.47 48064.65 2021-09-22 09:14:18.000 265 21248.53 467.54 43110.50 48064.65 2021-09-22 09:14:19.000 265 21248.53 467.54 43110.55 48064.68 2021-09-22 09:14:20.000 265 21248.53 467.53 43110.57 48064.69 2021-09-22 09:14:21.000 265 21248.52 467.54 43110.58 48064.74 2021-09-22 09:14:22.000 265 21248.55 467.52 43110.62 48064.76 2021-09-22 09:14:23.000 265 21248.55 467.50 43110.68 48064.84 2021-09-22 09:14:24.000 265 21248.56 467.45 43110.69 48064.84 2021-09-22 09:14:25.000 265 21248.55 467.45 43110.74 48064.88 2021-09-22 09:14:26.000 265 21248.56 467.46 43110.73 48064.87 2021-09-22 09:14:27.000 265 21248.55 467.51 43110.72 48064.90 2021-09-22 09:14:28.000 265 21248.58 467.52 43110.72 48064.92 2021-09-22 09:14:29.000 265 21248.62 467.53 43110.73 48064.97 2021-09-22 09:14:30.000 265 21248.65 467.53 43110.72 48064.99 2021-09-22 09:14:31.000 265 21248.65 467.55 43110.72 48064.99 2021-09-22 09:14:32.000 265 21248.68 467.58 43110.73 48064.98 2021-09-22 09:14:33.000 265 21248.71 467.60 43110.75 48064.99 2021-09-22 09:14:34.000 265 21248.74 467.62 43110.75 48064.98 2021-09-22 09:14:35.000 265 21248.72 467.67 43110.74 48065.00 2021-09-22 09:14:36.000 265 21248.75 467.68 43110.73 48065.01 2021-09-22 09:14:37.000 265 21248.76 467.67 43110.75 48064.98 2021-09-22 09:14:38.000 265 21248.75 467.67 43110.76 48064.98 2021-09-22 09:14:39.000 265 21248.74 467.68 43110.79 48065.04 2021-09-22 09:14:40.000 265 21248.73 467.68 43110.76 48065.05 2021-09-22 09:14:41.000 265 21248.72 467.69 43110.75 48065.02 2021-09-22 09:14:42.000 265 21248.70 467.71 43110.78 48064.98 2021-09-22 09:14:43.000 265 21248.70 467.71 43110.80 48064.96 2021-09-22 09:14:44.000 265 21248.67 467.74 43110.78 48064.96 2021-09-22 09:14:45.000 265 21248.66 467.77 43110.75 48064.95 2021-09-22 09:14:46.000 265 21248.68 467.81 43110.73 48064.94 2021-09-22 09:14:47.000 265 21248.66 467.86 43110.71 48064.94 2021-09-22 09:14:48.000 265 21248.64 467.88 43110.69 48064.90 2021-09-22 09:14:49.000 265 21248.63 467.88 43110.67 48064.88 2021-09-22 09:14:50.000 265 21248.59 467.89 43110.66 48064.84 2021-09-22 09:14:51.000 265 21248.60 467.92 43110.64 48064.79 2021-09-22 09:14:52.000 265 21248.64 467.93 43110.64 48064.80 2021-09-22 09:14:53.000 265 21248.65 467.97 43110.59 48064.80 2021-09-22 09:14:54.000 265 21248.64 467.97 43110.57 48064.76 2021-09-22 09:14:55.000 265 21248.62 467.98 43110.61 48064.85 2021-09-22 09:14:56.000 265 21248.63 467.98 43110.62 48064.80 2021-09-22 09:14:57.000 265 21248.61 468.02 43110.55 48064.82 2021-09-22 09:14:58.000 265 21248.59 468.08 43110.53 48064.75 2021-09-22 09:14:59.000 265 21248.60 468.13 43110.48 48064.73 2021-09-22 09:15:00.000 265 21248.59 468.14 43110.44 48064.67 2021-09-22 09:15:01.000 265 21248.59 468.12 43110.46 48064.67 2021-09-22 09:15:02.000 265 21248.60 468.15 43110.44 48064.68 2021-09-22 09:15:03.000 265 21248.59 468.20 43110.43 48064.66 2021-09-22 09:15:04.000 265 21248.56 468.19 43110.45 48064.66 2021-09-22 09:15:05.000 265 21248.59 468.18 43110.45 48064.63 2021-09-22 09:15:06.000 265 21248.62 468.19 43110.47 48064.64 2021-09-22 09:15:07.000 265 21248.63 468.21 43110.47 48064.65 2021-09-22 09:15:08.000 265 21248.65 468.22 43110.49 48064.64 2021-09-22 09:15:09.000 265 21248.64 468.21 43110.47 48064.66 2021-09-22 09:15:10.000 265 21248.64 468.23 43110.47 48064.66 2021-09-22 09:15:11.000 265 21248.65 468.26 43110.46 48064.73 2021-09-22 09:15:12.000 265 21248.67 468.28 43110.45 48064.68 2021-09-22 09:15:13.000 265 21248.67 468.31 43110.46 48064.68 2021-09-22 09:15:14.000 265 21248.65 468.31 43110.51 48064.67 2021-09-22 09:15:15.000 265 21248.68 468.33 43110.50 48064.71 2021-09-22 09:15:16.000 265 21248.68 468.33 43110.52 48064.67 2021-09-22 09:15:17.000 265 21248.68 468.33 43110.52 48064.70 2021-09-22 09:15:18.000 265 21248.70 468.34 43110.53 48064.73 2021-09-22 09:15:19.000 265 21248.71 468.36 43110.53 48064.79 2021-09-22 09:15:20.000 265 21248.78 468.35 43110.53 48064.83 2021-09-22 09:15:21.000 265 21248.80 468.37 43110.55 48064.81 2021-09-22 09:15:22.000 265 21248.86 468.39 43110.59 48064.82 2021-09-22 09:15:23.000 265 21248.91 468.38 43110.61 48064.87 2021-09-22 09:15:24.000 265 21248.92 468.39 43110.62 48064.90 2021-09-22 09:15:25.000 265 21248.93 468.39 43110.65 48064.95 2021-09-22 09:15:26.000 265 21248.91 468.39 43110.64 48064.95 2021-09-22 09:15:27.000 265 21248.94 468.40 43110.66 48065.02 2021-09-22 09:15:28.000 265 21248.95 468.35 43110.70 48065.04 2021-09-22 09:15:29.000 265 21248.96 468.35 43110.71 48065.04 2021-09-22 09:15:30.000 265 21248.95 468.42 43110.73 48065.07 2021-09-22 09:15:31.000 265 21248.99 468.46 43110.73 48065.07 2021-09-22 09:15:32.000 265 21249.03 468.46 43110.74 48065.08 2021-09-22 09:15:33.000 265 21249.05 468.46 43110.70 48065.15 2021-09-22 09:15:34.000 265 21249.08 468.51 43110.68 48065.12 2021-09-22 09:15:35.000 265 21249.10 468.51 43110.67 48065.13 2021-09-22 09:15:36.000 265 21249.15 468.50 43110.69 48065.11 2021-09-22 09:15:37.000 265 21249.16 468.53 43110.70 48065.10 2021-09-22 09:15:38.000 265 21249.17 468.51 43110.69 48065.12 2021-09-22 09:15:39.000 265 21249.16 468.47 43110.69 48065.10 2021-09-22 09:15:40.000 265 21249.15 468.43 43110.69 48065.11 2021-09-22 09:15:41.000 265 21249.16 468.45 43110.69 48065.11 2021-09-22 09:15:42.000 265 21249.20 468.48 43110.69 48065.13 2021-09-22 09:15:43.000 265 21249.21 468.49 43110.69 48065.18 2021-09-22 09:15:44.000 265 21249.24 468.54 43110.70 48065.16 2021-09-22 09:15:45.000 265 21249.24 468.58 43110.66 48065.17 2021-09-22 09:15:46.000 265 21249.25 468.60 43110.63 48065.14 2021-09-22 09:15:47.000 265 21249.24 468.64 43110.62 48065.10 2021-09-22 09:15:48.000 265 21249.22 468.67 43110.61 48065.09 2021-09-22 09:15:49.000 265 21249.24 468.73 43110.55 48065.07 2021-09-22 09:15:50.000 265 21249.19 468.75 43110.56 48065.10 2021-09-22 09:15:51.000 265 21249.18 468.79 43110.54 48065.05 2021-09-22 09:15:52.000 265 21249.17 468.81 43110.50 48065.05 2021-09-22 09:15:53.000 265 21249.17 468.83 43110.46 48065.04 2021-09-22 09:15:54.000 265 21249.19 468.84 43110.46 48064.97 2021-09-22 09:15:55.000 265 21249.22 468.85 43110.45 48064.99 2021-09-22 09:15:56.000 265 21249.27 468.90 43110.42 48064.95 2021-09-22 09:15:57.000 265 21249.27 468.92 43110.43 48064.98 2021-09-22 09:15:58.000 265 21249.28 468.89 43110.44 48064.97 2021-09-22 09:15:59.000 265 21249.25 468.86 43110.39 48064.99 2021-09-22 09:16:00.000 265 21249.25 468.85 43110.42 48064.98 2021-09-22 09:16:01.000 265 21249.26 468.87 43110.45 48065.03 2021-09-22 09:16:02.000 265 21249.29 468.85 43110.45 48065.03 2021-09-22 09:16:03.000 265 21249.30 468.85 43110.46 48065.03 2021-09-22 09:16:04.000 265 21249.32 468.88 43110.48 48065.03 2021-09-22 09:16:05.000 265 21249.31 468.88 43110.52 48065.05 2021-09-22 09:16:06.000 265 21249.28 468.92 43110.48 48065.06 2021-09-22 09:16:07.000 265 21249.18 469.04 43110.41 48065.08 2021-09-22 09:16:08.000 265 21249.13 469.12 43110.37 48064.99 2021-09-22 09:16:09.000 265 21249.10 469.16 43110.29 48064.90 2021-09-22 09:16:10.000 265 21249.12 469.17 43110.24 48064.83 2021-09-22 09:16:11.000 265 21249.09 469.20 43110.22 48064.76 2021-09-22 09:16:12.000 265 21249.09 469.24 43110.16 48064.73 2021-09-22 09:16:13.000 265 21249.07 469.25 43110.11 48064.66 2021-09-22 09:16:14.000 265 21249.08 469.28 43110.09 48064.62 2021-09-22 09:16:15.000 265 21249.09 469.27 43110.11 48064.66 2021-09-22 09:16:16.000 265 21249.10 469.26 43110.10 48064.64 2021-09-22 09:16:17.000 265 21249.09 469.29 43110.10 48064.65 2021-09-22 09:16:18.000 265 21249.05 469.30 43110.07 48064.60 2021-09-22 09:16:19.000 265 21249.02 469.29 43110.03 48064.57 2021-09-22 09:16:20.000 265 21248.96 469.27 43109.96 48064.50 2021-09-22 09:16:21.000 265 21248.86 469.31 43109.92 48064.43 2021-09-22 09:16:22.000 265 21248.75 469.37 43109.84 48064.32 2021-09-22 09:16:23.000 265 21248.69 469.39 43109.73 48064.22 2021-09-22 09:16:24.000 265 21248.65 469.41 43109.66 48064.10 2021-09-22 09:16:25.000 265 21248.62 469.38 43109.62 48064.10 2021-09-22 09:16:26.000 265 21248.66 469.36 43109.57 48064.00 2021-09-22 09:16:27.000 265 21248.66 469.36 43109.53 48063.98 2021-09-22 09:16:28.000 265 21248.71 469.33 43109.56 48064.01 2021-09-22 09:16:29.000 265 21248.76 469.27 43109.56 48063.93 2021-09-22 09:16:30.000 265 21248.81 469.20 43109.56 48063.96 2021-09-22 09:16:31.000 265 21248.88 469.10 43109.60 48063.99 2021-09-22 09:16:32.000 265 21248.91 469.04 43109.65 48064.10 2021-09-22 09:16:33.000 265 21248.97 468.97 43109.66 48064.10 2021-09-22 09:16:34.000 265 21248.94 468.92 43109.71 48064.17 2021-09-22 09:16:35.000 265 21248.88 468.89 43109.78 48064.25 2021-09-22 09:16:36.000 265 21248.86 468.85 43109.87 48064.20 2021-09-22 09:16:37.000 265 21248.87 468.81 43109.92 48064.26 2021-09-22 09:16:38.000 265 21248.88 468.77 43109.93 48064.30 2021-09-22 09:16:39.000 265 21248.90 468.77 43109.95 48064.37 2021-09-22 09:16:40.000 265 21248.93 468.78 43109.98 48064.40 2021-09-22 09:16:41.000 265 21248.93 468.78 43110.03 48064.40 2021-09-22 09:16:42.000 265 21248.93 468.75 43110.06 48064.45 2021-09-22 09:16:43.000 265 21248.95 468.78 43110.06 48064.47 2021-09-22 09:16:44.000 265 21248.94 468.84 43110.05 48064.53 2021-09-22 09:16:45.000 265 21248.95 468.88 43110.05 48064.52 2021-09-22 09:16:46.000 265 21248.91 468.88 43110.00 48064.45 2021-09-22 09:16:47.000 265 21248.91 468.89 43110.00 48064.42 2021-09-22 09:16:48.000 265 21248.89 468.97 43109.98 48064.39 2021-09-22 09:16:49.000 265 21248.87 469.08 43109.87 48064.33 2021-09-22 09:16:50.000 265 21248.85 469.13 43109.78 48064.28 2021-09-22 09:16:51.000 265 21248.81 469.10 43109.77 48064.26 2021-09-22 09:16:52.000 265 21248.75 469.06 43109.74 48064.15 2021-09-22 09:16:53.000 265 21248.75 469.06 43109.73 48064.11 2021-09-22 09:16:54.000 265 21248.73 469.11 43109.73 48064.10 2021-09-22 09:16:55.000 265 21248.72 469.20 43109.67 48064.13 2021-09-22 09:16:56.000 265 21248.78 469.27 43109.60 48063.99 2021-09-22 09:16:57.000 265 21248.80 469.30 43109.55 48063.99 2021-09-22 09:16:58.000 265 21248.85 469.32 43109.47 48064.00 2021-09-22 09:16:59.000 265 21248.88 469.33 43109.42 48063.96 2021-09-22 09:17:00.000 265 21248.89 469.35 43109.41 48063.95 2021-09-22 09:17:01.000 265 21248.90 469.30 43109.42 48063.92 2021-09-22 09:17:02.000 265 21248.95 469.26 43109.40 48063.92 2021-09-22 09:17:03.000 265 21248.92 469.23 43109.39 48063.86 2021-09-22 09:17:04.000 265 21248.89 469.18 43109.39 48063.90 2021-09-22 09:17:05.000 265 21248.89 469.18 43109.41 48063.93 2021-09-22 09:17:06.000 265 21248.86 469.20 43109.38 48063.88 2021-09-22 09:17:07.000 265 21248.85 469.19 43109.36 48063.87 2021-09-22 09:17:08.000 265 21248.84 469.14 43109.41 48063.88 2021-09-22 09:17:09.000 265 21248.89 469.05 43109.41 48063.88 2021-09-22 09:17:10.000 265 21248.96 468.93 43109.47 48063.83 2021-09-22 09:17:11.000 265 21249.03 468.85 43109.50 48063.97 2021-09-22 09:17:12.000 265 21249.10 468.77 43109.54 48064.04 2021-09-22 09:17:13.000 265 21249.13 468.73 43109.57 48064.09 2021-09-22 09:17:14.000 265 21249.14 468.71 43109.62 48064.15 2021-09-22 09:17:15.000 265 21249.15 468.66 43109.66 48064.23 2021-09-22 09:17:16.000 265 21249.14 468.68 43109.72 48064.28 2021-09-22 09:17:17.000 265 21249.15 468.74 43109.69 48064.26 2021-09-22 09:17:18.000 265 21249.17 468.83 43109.64 48064.25 2021-09-22 09:17:19.000 265 21249.17 468.82 43109.58 48064.26 2021-09-22 09:17:20.000 265 21249.21 468.79 43109.55 48064.22 2021-09-22 09:17:21.000 265 21249.22 468.76 43109.55 48064.19 2021-09-22 09:17:22.000 265 21249.25 468.76 43109.59 48064.24 2021-09-22 09:17:23.000 265 21249.26 468.74 43109.64 48064.24 2021-09-22 09:17:24.000 265 21249.24 468.73 43109.65 48064.21 2021-09-22 09:17:25.000 265 21249.26 468.71 43109.62 48064.25 2021-09-22 09:17:26.000 265 21249.30 468.68 43109.60 48064.27 2021-09-22 09:17:27.000 265 21249.28 468.62 43109.64 48064.28 2021-09-22 09:17:28.000 265 21249.30 468.55 43109.68 48064.28 2021-09-22 09:17:29.000 265 21249.30 468.46 43109.77 48064.40 2021-09-22 09:17:30.000 265 21249.31 468.37 43109.81 48064.43 2021-09-22 09:17:31.000 265 21249.33 468.30 43109.89 48064.46 2021-09-22 09:17:32.000 265 21249.32 468.22 43109.93 48064.51 2021-09-22 09:17:33.000 265 21249.33 468.20 43110.03 48064.56 2021-09-22 09:17:34.000 265 21249.36 468.19 43110.09 48064.60 2021-09-22 09:17:35.000 265 21249.38 468.20 43110.11 48064.67 2021-09-22 09:17:36.000 265 21249.39 468.23 43110.10 48064.67 2021-09-22 09:17:37.000 265 21249.37 468.26 43110.11 48064.72 2021-09-22 09:17:38.000 265 21249.40 468.26 43110.11 48064.75 2021-09-22 09:17:39.000 265 21249.41 468.27 43110.14 48064.76 2021-09-22 09:17:40.000 265 21249.43 468.30 43110.13 48064.76 2021-09-22 09:17:41.000 265 21249.47 468.28 43110.13 48064.79 2021-09-22 09:17:42.000 265 21249.48 468.21 43110.13 48064.83 2021-09-22 09:17:43.000 265 21249.52 468.16 43110.16 48064.83 2021-09-22 09:17:44.000 265 21249.55 468.12 43110.18 48064.85 2021-09-22 09:17:45.000 265 21249.56 468.11 43110.21 48064.88 2021-09-22 09:17:46.000 265 21249.59 468.11 43110.22 48064.90 2021-09-22 09:17:47.000 265 21249.58 468.12 43110.24 48064.94 2021-09-22 09:17:48.000 265 21249.57 468.12 43110.26 48064.93 2021-09-22 09:17:49.000 265 21249.58 468.15 43110.26 48064.94 2021-09-22 09:17:50.000 265 21249.57 468.14 43110.24 48064.93 2021-09-22 09:17:51.000 265 21249.53 468.16 43110.25 48064.92 2021-09-22 09:17:52.000 265 21249.52 468.15 43110.25 48064.91 2021-09-22 09:17:53.000 265 21249.57 468.11 43110.25 48064.92 2021-09-22 09:17:54.000 265 21249.59 468.10 43110.29 48064.94 2021-09-22 09:17:55.000 265 21249.60 468.13 43110.24 48064.98 2021-09-22 09:17:56.000 265 21249.61 468.15 43110.25 48064.94 2021-09-22 09:17:57.000 265 21249.63 468.16 43110.27 48064.94 2021-09-22 09:17:58.000 265 21249.63 468.16 43110.23 48064.93 2021-09-22 09:17:59.000 265 21249.65 468.15 43110.23 48064.94 2021-09-22 09:18:00.000 265 21249.68 468.15 43110.23 48064.92 2021-09-22 09:18:01.000 265 21249.70 468.16 43110.22 48065.02 2021-09-22 09:18:02.000 265 21249.73 468.15 43110.22 48064.99 2021-09-22 09:18:03.000 265 21249.72 468.15 43110.23 48064.98 2021-09-22 09:18:04.000 265 21249.73 468.13 43110.21 48064.95 2021-09-22 09:18:05.000 265 21249.73 468.14 43110.28 48064.98 2021-09-22 09:18:06.000 265 21249.75 468.11 43110.28 48064.98 2021-09-22 09:18:07.000 265 21249.77 468.10 43110.26 48064.99 2021-09-22 09:18:08.000 265 21249.78 468.08 43110.30 48065.03 2021-09-22 09:18:09.000 265 21249.81 468.05 43110.33 48065.04 2021-09-22 09:18:10.000 265 21249.84 468.04 43110.30 48065.06 2021-09-22 09:18:11.000 265 21249.86 468.02 43110.34 48065.14 2021-09-22 09:18:12.000 265 21249.87 467.99 43110.35 48065.13 2021-09-22 09:18:13.000 265 21249.87 467.95 43110.34 48065.10 2021-09-22 09:18:14.000 265 21249.88 467.94 43110.35 48065.14 2021-09-22 09:18:15.000 265 21249.88 467.92 43110.35 48065.17 2021-09-22 09:18:16.000 265 21249.85 467.91 43110.37 48065.19 2021-09-22 09:18:17.000 265 21249.87 467.93 43110.38 48065.19 2021-09-22 09:18:18.000 265 21249.87 467.93 43110.41 48065.18 2021-09-22 09:18:19.000 265 21249.88 467.94 43110.40 48065.22 2021-09-22 09:18:20.000 265 21249.88 467.97 43110.42 48065.23 2021-09-22 09:18:21.000 265 21249.95 468.01 43110.44 48065.25 2021-09-22 09:18:22.000 265 21249.98 468.06 43110.43 48065.27 2021-09-22 09:18:23.000 265 21250.01 468.12 43110.43 48065.26 2021-09-22 09:18:24.000 265 21250.01 468.16 43110.41 48065.29 2021-09-22 09:18:25.000 265 21250.01 468.17 43110.46 48065.30 2021-09-22 09:18:26.000 265 21250.01 468.18 43110.46 48065.33 2021-09-22 09:18:27.000 265 21249.98 468.18 43110.44 48065.34 2021-09-22 09:18:28.000 265 21249.95 468.17 43110.45 48065.31 2021-09-22 09:18:29.000 265 21249.98 468.17 43110.49 48065.34 2021-09-22 09:18:30.000 265 21249.96 468.20 43110.49 48065.30 2021-09-22 09:18:31.000 265 21249.96 468.20 43110.45 48065.29 2021-09-22 09:18:32.000 265 21249.98 468.22 43110.43 48065.30 2021-09-22 09:18:33.000 265 21249.98 468.27 43110.41 48065.27 2021-09-22 09:18:34.000 265 21249.96 468.33 43110.43 48065.24 2021-09-22 09:18:35.000 265 21250.00 468.31 43110.43 48065.26 2021-09-22 09:18:36.000 265 21250.00 468.32 43110.41 48065.24 2021-09-22 09:18:37.000 265 21250.01 468.34 43110.43 48065.29 2021-09-22 09:18:38.000 265 21250.04 468.37 43110.43 48065.33 2021-09-22 09:18:39.000 265 21250.06 468.41 43110.42 48065.29 2021-09-22 09:18:40.000 265 21250.09 468.43 43110.40 48065.27 2021-09-22 09:18:41.000 265 21250.10 468.51 43110.35 48065.27 2021-09-22 09:18:42.000 265 21250.10 468.57 43110.29 48065.22 2021-09-22 09:18:43.000 265 21250.04 468.60 43110.23 48065.19 2021-09-22 09:18:44.000 265 21250.02 468.60 43110.19 48065.13 2021-09-22 09:18:45.000 265 21250.00 468.58 43110.17 48065.16 2021-09-22 09:18:46.000 265 21249.98 468.60 43110.16 48065.09 2021-09-22 09:18:47.000 265 21249.99 468.64 43110.18 48065.06 2021-09-22 09:18:48.000 265 21249.99 468.64 43110.16 48065.07 2021-09-22 09:18:49.000 265 21249.98 468.67 43110.17 48065.02 2021-09-22 09:18:50.000 265 21250.01 468.65 43110.17 48065.02 2021-09-22 09:18:51.000 265 21249.96 468.64 43110.19 48065.02 2021-09-22 09:18:52.000 265 21249.95 468.62 43110.22 48065.03 2021-09-22 09:18:53.000 265 21249.94 468.63 43110.19 48065.08 2021-09-22 09:18:54.000 265 21249.92 468.66 43110.21 48065.07 2021-09-22 09:18:55.000 265 21249.89 468.67 43110.23 48065.10 2021-09-22 09:18:56.000 265 21249.87 468.66 43110.25 48065.07 2021-09-22 09:18:57.000 265 21249.87 468.70 43110.22 48065.05 2021-09-22 09:18:58.000 265 21249.87 468.72 43110.26 48065.05 2021-09-22 09:18:59.000 265 21249.87 468.77 43110.26 48065.07 2021-09-22 09:19:00.000 265 21249.90 468.80 43110.22 48065.08 2021-09-22 09:19:01.000 265 21249.89 468.83 43110.20 48065.08 2021-09-22 09:19:02.000 265 21249.89 468.86 43110.22 48065.09 2021-09-22 09:19:03.000 265 21249.85 468.92 43110.21 48065.09 2021-09-22 09:19:04.000 265 21249.84 469.00 43110.16 48065.02 2021-09-22 09:19:05.000 265 21249.82 469.07 43110.09 48064.97 2021-09-22 09:19:06.000 265 21249.80 469.12 43110.05 48064.89 2021-09-22 09:19:07.000 265 21249.79 469.17 43110.00 48064.81 2021-09-22 09:19:08.000 265 21249.80 469.21 43109.97 48064.76 2021-09-22 09:19:09.000 265 21249.83 469.21 43109.95 48064.77 2021-09-22 09:19:10.000 265 21249.87 469.25 43109.89 48064.76 2021-09-22 09:19:11.000 265 21249.93 469.24 43109.90 48064.79 2021-09-22 09:19:12.000 265 21249.96 469.22 43109.88 48064.76 2021-09-22 09:19:13.000 265 21249.95 469.21 43109.90 48064.75 2021-09-22 09:19:14.000 265 21249.92 469.23 43109.88 48064.72 2021-09-22 09:19:15.000 265 21249.86 469.31 43109.82 48064.71 2021-09-22 09:19:16.000 265 21249.81 469.40 43109.77 48064.66 2021-09-22 09:19:17.000 265 21249.81 469.52 43109.66 48064.60 2021-09-22 09:19:18.000 265 21249.78 469.62 43109.56 48064.54 2021-09-22 09:19:19.000 265 21249.77 469.66 43109.51 48064.44 2021-09-22 09:19:20.000 265 21249.75 469.68 43109.45 48064.36 2021-09-22 09:19:21.000 265 21249.70 469.69 43109.40 48064.30 2021-09-22 09:19:22.000 265 21249.64 469.66 43109.40 48064.22 2021-09-22 09:19:23.000 265 21249.56 469.63 43109.37 48064.27 2021-09-22 09:19:24.000 265 21249.54 469.64 43109.37 48064.21 2021-09-22 09:19:25.000 265 21249.54 469.67 43109.37 48064.17 2021-09-22 09:19:26.000 265 21249.58 469.62 43109.40 48064.15 2021-09-22 09:19:27.000 265 21249.59 469.62 43109.42 48064.19 2021-09-22 09:19:28.000 265 21249.57 469.62 43109.44 48064.21 2021-09-22 09:19:29.000 265 21249.59 469.60 43109.49 48064.20 2021-09-22 09:19:30.000 265 21249.61 469.61 43109.48 48064.29 2021-09-22 09:19:31.000 265 21249.61 469.63 43109.49 48064.29 2021-09-22 09:19:32.000 265 21249.60 469.66 43109.50 48064.26 2021-09-22 09:19:33.000 265 21249.62 469.69 43109.52 48064.30 2021-09-22 09:19:34.000 265 21249.63 469.70 43109.51 48064.33 2021-09-22 09:19:35.000 265 21249.63 469.71 43109.48 48064.33 2021-09-22 09:19:36.000 265 21249.62 469.73 43109.49 48064.30 2021-09-22 09:19:37.000 265 21249.56 469.81 43109.49 48064.34 2021-09-22 09:19:38.000 265 21249.55 469.89 43109.47 48064.29 2021-09-22 09:19:39.000 265 21249.54 469.92 43109.46 48064.23 2021-09-22 09:19:40.000 265 21249.52 469.93 43109.45 48064.15 2021-09-22 09:19:41.000 265 21249.51 470.00 43109.41 48064.17 2021-09-22 09:19:42.000 265 21249.52 469.98 43109.41 48064.17 2021-09-22 09:19:43.000 265 21249.51 469.99 43109.37 48064.13 2021-09-22 09:19:44.000 265 21249.54 470.00 43109.35 48064.15 2021-09-22 09:19:45.000 265 21249.54 470.02 43109.31 48064.19 2021-09-22 09:19:46.000 265 21249.56 470.03 43109.33 48064.10 2021-09-22 09:19:47.000 265 21249.54 470.04 43109.32 48064.12 2021-09-22 09:19:48.000 265 21249.57 469.99 43109.36 48064.14 2021-09-22 09:19:49.000 265 21249.60 470.00 43109.36 48064.19 2021-09-22 09:19:50.000 265 21249.62 470.01 43109.37 48064.18 2021-09-22 09:19:51.000 265 21249.58 470.02 43109.37 48064.22 2021-09-22 09:19:52.000 265 21249.57 470.04 43109.32 48064.20 2021-09-22 09:19:53.000 265 21249.59 470.04 43109.34 48064.21 2021-09-22 09:19:54.000 265 21249.59 469.99 43109.38 48064.14 2021-09-22 09:19:55.000 265 21249.65 469.95 43109.43 48064.21 2021-09-22 09:19:56.000 265 21249.68 469.93 43109.50 48064.27 2021-09-22 09:19:57.000 265 21249.73 469.91 43109.51 48064.29 2021-09-22 09:19:58.000 265 21249.74 469.90 43109.54 48064.34 2021-09-22 09:19:59.000 265 21249.72 469.91 43109.58 48064.43 2021-09-22 09:20:00.000 265 21249.70 469.92 43109.58 48064.41 2021-09-22 09:20:01.000 265 21249.69 469.92 43109.63 48064.41 2021-09-22 09:20:02.000 265 21249.73 469.93 43109.62 48064.43 2021-09-22 09:20:03.000 265 21249.73 469.92 43109.61 48064.42 2021-09-22 09:20:04.000 265 21249.71 469.92 43109.61 48064.44 2021-09-22 09:20:05.000 265 21249.69 469.95 43109.62 48064.52 2021-09-22 09:20:06.000 265 21249.72 469.94 43109.60 48064.48 2021-09-22 09:20:07.000 265 21249.70 469.98 43109.56 48064.45 2021-09-22 09:20:08.000 265 21249.71 470.07 43109.52 48064.40 2021-09-22 09:20:09.000 265 21249.71 470.15 43109.46 48064.35 2021-09-22 09:20:10.000 265 21249.69 470.17 43109.41 48064.31 2021-09-22 09:20:11.000 265 21249.68 470.14 43109.36 48064.27 2021-09-22 09:20:12.000 265 21249.71 470.14 43109.30 48064.23 2021-09-22 09:20:13.000 265 21249.72 470.12 43109.33 48064.14 2021-09-22 09:20:14.000 265 21249.73 470.11 43109.29 48064.15 2021-09-22 09:20:15.000 265 21249.71 470.16 43109.27 48064.20 2021-09-22 09:20:16.000 265 21249.69 470.24 43109.23 48064.17 2021-09-22 09:20:17.000 265 21249.68 470.29 43109.16 48064.11 2021-09-22 09:20:18.000 265 21249.67 470.32 43109.15 48064.11 2021-09-22 09:20:19.000 265 21249.68 470.35 43109.13 48064.06 2021-09-22 09:20:20.000 265 21249.69 470.36 43109.14 48063.96 2021-09-22 09:20:21.000 265 21249.73 470.37 43109.09 48064.01 2021-09-22 09:20:22.000 265 21249.77 470.35 43109.09 48064.06 2021-09-22 09:20:23.000 265 21249.79 470.34 43109.10 48064.01 2021-09-22 09:20:24.000 265 21249.81 470.32 43109.14 48064.02 2021-09-22 09:20:25.000 265 21249.80 470.29 43109.11 48064.07 2021-09-22 09:20:26.000 265 21249.85 470.27 43109.17 48064.11 2021-09-22 09:20:27.000 265 21249.85 470.20 43109.19 48064.06 2021-09-22 09:20:28.000 265 21249.90 470.16 43109.19 48064.13 2021-09-22 09:20:29.000 265 21249.89 470.14 43109.22 48064.17 2021-09-22 09:20:30.000 265 21249.91 470.13 43109.23 48064.18 2021-09-22 09:20:31.000 265 21249.96 470.14 43109.29 48064.18 2021-09-22 09:20:32.000 265 21250.01 470.16 43109.31 48064.28 2021-09-22 09:20:33.000 265 21250.04 470.18 43109.28 48064.32 2021-09-22 09:20:34.000 265 21250.07 470.18 43109.29 48064.27 2021-09-22 09:20:35.000 265 21250.04 470.21 43109.26 48064.29 2021-09-22 09:20:36.000 265 21250.05 470.27 43109.26 48064.29 2021-09-22 09:20:37.000 265 21250.04 470.31 43109.25 48064.30 2021-09-22 09:20:38.000 265 21249.99 470.28 43109.28 48064.27 2021-09-22 09:20:39.000 265 21249.96 470.24 43109.26 48064.24 2021-09-22 09:20:40.000 265 21249.93 470.23 43109.28 48064.27 2021-09-22 09:20:41.000 265 21249.91 470.23 43109.30 48064.20 2021-09-22 09:20:42.000 265 21249.92 470.25 43109.32 48064.24 2021-09-22 09:20:43.000 265 21249.94 470.28 43109.28 48064.24 2021-09-22 09:20:44.000 265 21249.95 470.35 43109.27 48064.26 2021-09-22 09:20:45.000 265 21249.98 470.42 43109.23 48064.25 2021-09-22 09:20:46.000 265 21249.94 470.45 43109.18 48064.21 2021-09-22 09:20:47.000 265 21249.84 470.44 43109.14 48064.17 2021-09-22 09:20:48.000 265 21249.81 470.39 43109.14 48064.08 2021-09-22 09:20:49.000 265 21249.74 470.29 43109.20 48064.03 2021-09-22 09:20:50.000 265 21249.74 470.19 43109.24 48064.11 2021-09-22 09:20:51.000 265 21249.67 470.12 43109.33 48064.12 2021-09-22 09:20:52.000 265 21249.65 470.08 43109.41 48064.19 2021-09-22 09:20:53.000 265 21249.62 470.07 43109.43 48064.19 2021-09-22 09:20:54.000 265 21249.58 470.14 43109.46 48064.28 2021-09-22 09:20:55.000 265 21249.56 470.17 43109.45 48064.28 2021-09-22 09:20:56.000 265 21249.56 470.19 43109.47 48064.20 2021-09-22 09:20:57.000 265 21249.62 470.20 43109.50 48064.21 2021-09-22 09:20:58.000 265 21249.60 470.18 43109.52 48064.29 2021-09-22 09:20:59.000 265 21249.63 470.16 43109.51 48064.26 2021-09-22 09:21:00.000 265 21249.62 470.15 43109.49 48064.29 2021-09-22 09:21:01.000 265 21249.64 470.18 43109.47 48064.30 2021-09-22 09:21:02.000 265 21249.68 470.17 43109.48 48064.32 2021-09-22 09:21:03.000 265 21249.67 470.17 43109.50 48064.28 2021-09-22 09:21:04.000 265 21249.66 470.21 43109.49 48064.28 2021-09-22 09:21:05.000 265 21249.68 470.24 43109.48 48064.33 2021-09-22 09:21:06.000 265 21249.69 470.21 43109.51 48064.29 2021-09-22 09:21:07.000 265 21249.68 470.16 43109.52 48064.31 2021-09-22 09:21:08.000 265 21249.69 470.15 43109.52 48064.33 2021-09-22 09:21:09.000 265 21249.72 470.14 43109.56 48064.37 2021-09-22 09:21:10.000 265 21249.75 470.13 43109.57 48064.31 2021-09-22 09:21:11.000 265 21249.78 470.10 43109.56 48064.39 2021-09-22 09:21:12.000 265 21249.85 470.08 43109.56 48064.45 2021-09-22 09:21:13.000 265 21249.89 470.05 43109.59 48064.46 2021-09-22 09:21:14.000 265 21249.91 470.05 43109.61 48064.45 2021-09-22 09:21:15.000 265 21249.91 470.03 43109.63 48064.51 2021-09-22 09:21:16.000 265 21249.92 469.97 43109.63 48064.54 2021-09-22 09:21:17.000 265 21249.94 469.93 43109.66 48064.51 2021-09-22 09:21:18.000 265 21249.97 469.93 43109.68 48064.56 2021-09-22 09:21:19.000 265 21249.98 469.92 43109.67 48064.54 2021-09-22 09:21:20.000 265 21250.00 469.88 43109.69 48064.55 2021-09-22 09:21:21.000 265 21250.02 469.89 43109.69 48064.58 2021-09-22 09:21:22.000 265 21250.06 469.85 43109.73 48064.63 2021-09-22 09:21:23.000 265 21250.05 469.84 43109.75 48064.65 2021-09-22 09:21:24.000 265 21250.08 469.80 43109.74 48064.70 2021-09-22 09:21:25.000 265 21250.08 469.78 43109.75 48064.68 2021-09-22 09:21:26.000 265 21250.12 469.76 43109.75 48064.70 2021-09-22 09:21:27.000 265 21250.13 469.75 43109.76 48064.70 2021-09-22 09:21:28.000 265 21250.11 469.74 43109.76 48064.74 2021-09-22 09:21:29.000 265 21250.13 469.72 43109.78 48064.76 2021-09-22 09:21:30.000 265 21250.15 469.72 43109.78 48064.78 2021-09-22 09:21:31.000 265 21250.14 469.70 43109.80 48064.81 2021-09-22 09:21:32.000 265 21250.13 469.67 43109.82 48064.83 2021-09-22 09:21:33.000 265 21250.12 469.64 43109.84 48064.75 2021-09-22 09:21:34.000 265 21250.10 469.65 43109.86 48064.80 2021-09-22 09:21:35.000 265 21250.08 469.67 43109.88 48064.82 2021-09-22 09:21:36.000 265 21250.06 469.69 43109.91 48064.85 2021-09-22 09:21:37.000 265 21250.07 469.71 43109.91 48064.90 2021-09-22 09:21:38.000 265 21250.10 469.71 43109.91 48064.87 2021-09-22 09:21:39.000 265 21250.11 469.73 43109.92 48064.85 2021-09-22 09:21:40.000 265 21250.13 469.72 43109.96 48064.85 2021-09-22 09:21:41.000 265 21250.15 469.76 43109.94 48064.89 2021-09-22 09:21:42.000 265 21250.18 469.82 43109.96 48064.90 2021-09-22 09:21:43.000 265 21250.21 469.86 43109.91 48064.92 2021-09-22 09:21:44.000 265 21250.24 469.87 43109.93 48064.97 2021-09-22 09:21:45.000 265 21250.25 469.88 43109.94 48064.94 2021-09-22 09:21:46.000 265 21250.28 469.89 43109.94 48064.89 2021-09-22 09:21:47.000 265 21250.32 469.91 43109.92 48064.90 2021-09-22 09:21:48.000 265 21250.34 469.91 43109.92 48064.94 2021-09-22 09:21:49.000 265 21250.37 469.88 43109.93 48064.96 2021-09-22 09:21:50.000 265 21250.39 469.89 43109.94 48064.98 2021-09-22 09:21:51.000 265 21250.41 469.88 43109.91 48065.02 2021-09-22 09:21:52.000 265 21250.44 469.90 43109.90 48065.03 2021-09-22 09:21:53.000 265 21250.42 469.88 43109.91 48065.03 2021-09-22 09:21:54.000 265 21250.36 469.86 43109.92 48065.03 2021-09-22 09:21:55.000 265 21250.36 469.88 43109.92 48065.00 2021-09-22 09:21:56.000 265 21250.33 469.88 43109.89 48064.98 2021-09-22 09:21:57.000 265 21250.34 469.88 43109.93 48065.00 2021-09-22 09:21:58.000 265 21250.36 469.89 43109.94 48064.99 2021-09-22 09:21:59.000 265 21250.37 469.90 43109.93 48065.00 2021-09-22 09:22:00.000 265 21250.33 469.93 43109.91 48065.00 2021-09-22 09:22:01.000 265 21250.33 469.97 43109.88 48064.99 2021-09-22 09:22:02.000 265 21250.32 470.02 43109.87 48064.96 2021-09-22 09:22:03.000 265 21250.33 470.04 43109.89 48064.94 2021-09-22 09:22:04.000 265 21250.34 470.05 43109.88 48064.96 2021-09-22 09:22:05.000 265 21250.36 470.07 43109.84 48064.87 2021-09-22 09:22:06.000 265 21250.43 470.10 43109.85 48064.91 2021-09-22 09:22:07.000 265 21250.46 470.12 43109.82 48064.98 2021-09-22 09:22:08.000 265 21250.45 470.13 43109.79 48064.96 2021-09-22 09:22:09.000 265 21250.45 470.16 43109.79 48064.90 2021-09-22 09:22:10.000 265 21250.42 470.16 43109.80 48064.92 2021-09-22 09:22:11.000 265 21250.42 470.18 43109.78 48064.88 2021-09-22 09:22:12.000 265 21250.41 470.22 43109.79 48064.85 2021-09-22 09:22:13.000 265 21250.42 470.26 43109.77 48064.86 2021-09-22 09:22:14.000 265 21250.46 470.27 43109.79 48064.84 2021-09-22 09:22:15.000 265 21250.47 470.29 43109.78 48064.85 2021-09-22 09:22:16.000 265 21250.50 470.27 43109.82 48064.90 2021-09-22 09:22:17.000 265 21250.51 470.26 43109.78 48064.92 2021-09-22 09:22:18.000 265 21250.51 470.26 43109.79 48064.94 2021-09-22 09:22:19.000 265 21250.50 470.25 43109.85 48064.97 2021-09-22 09:22:20.000 265 21250.55 470.23 43109.84 48064.98 2021-09-22 09:22:21.000 265 21250.58 470.24 43109.81 48064.97 2021-09-22 09:22:22.000 265 21250.59 470.26 43109.81 48064.96 2021-09-22 09:22:23.000 265 21250.60 470.25 43109.79 48065.00 2021-09-22 09:22:24.000 265 21250.61 470.26 43109.81 48065.02 2021-09-22 09:22:25.000 265 21250.61 470.26 43109.84 48065.01 2021-09-22 09:22:26.000 265 21250.56 470.27 43109.84 48065.01 2021-09-22 09:22:27.000 265 21250.49 470.30 43109.81 48065.01 2021-09-22 09:22:28.000 265 21250.46 470.29 43109.77 48064.94 2021-09-22 09:22:29.000 265 21250.46 470.31 43109.72 48064.94 2021-09-22 09:22:30.000 265 21250.49 470.30 43109.70 48064.89 2021-09-22 09:22:31.000 265 21250.46 470.28 43109.66 48064.79 2021-09-22 09:22:32.000 265 21250.45 470.23 43109.68 48064.82 2021-09-22 09:22:33.000 265 21250.39 470.19 43109.70 48064.82 2021-09-22 09:22:34.000 265 21250.41 470.20 43109.74 48064.87 2021-09-22 09:22:35.000 265 21250.43 470.23 43109.72 48064.88 2021-09-22 09:22:36.000 265 21250.48 470.26 43109.73 48064.91 2021-09-22 09:22:37.000 265 21250.51 470.28 43109.73 48064.87 2021-09-22 09:22:38.000 265 21250.52 470.29 43109.73 48064.86 2021-09-22 09:22:39.000 265 21250.46 470.35 43109.73 48064.88 2021-09-22 09:22:40.000 265 21250.40 470.43 43109.69 48064.84 2021-09-22 09:22:41.000 265 21250.35 470.49 43109.59 48064.80 2021-09-22 09:22:42.000 265 21250.29 470.54 43109.54 48064.70 2021-09-22 09:22:43.000 265 21250.24 470.57 43109.47 48064.64 2021-09-22 09:22:44.000 265 21250.20 470.58 43109.48 48064.55 2021-09-22 09:22:45.000 265 21250.20 470.61 43109.47 48064.50 2021-09-22 09:22:46.000 265 21250.17 470.60 43109.42 48064.50 2021-09-22 09:22:47.000 265 21250.18 470.59 43109.38 48064.44 2021-09-22 09:22:48.000 265 21250.20 470.58 43109.38 48064.45 2021-09-22 09:22:49.000 265 21250.26 470.55 43109.38 48064.49 2021-09-22 09:22:50.000 265 21250.30 470.50 43109.43 48064.51 2021-09-22 09:22:51.000 265 21250.36 470.42 43109.45 48064.54 2021-09-22 09:22:52.000 265 21250.38 470.37 43109.50 48064.60 2021-09-22 09:22:53.000 265 21250.40 470.38 43109.57 48064.61 2021-09-22 09:22:54.000 265 21250.44 470.40 43109.59 48064.67 2021-09-22 09:22:55.000 265 21250.43 470.39 43109.58 48064.73 2021-09-22 09:22:56.000 265 21250.45 470.44 43109.62 48064.75 2021-09-22 09:22:57.000 265 21250.44 470.48 43109.62 48064.78 2021-09-22 09:22:58.000 265 21250.46 470.52 43109.60 48064.79 2021-09-22 09:22:59.000 265 21250.44 470.54 43109.62 48064.76 2021-09-22 09:23:00.000 265 21250.41 470.62 43109.59 48064.76 2021-09-22 09:23:01.000 265 21250.38 470.67 43109.58 48064.75 2021-09-22 09:23:02.000 265 21250.39 470.69 43109.57 48064.74 2021-09-22 09:23:03.000 265 21250.42 470.79 43109.54 48064.72 2021-09-22 09:23:04.000 265 21250.42 470.86 43109.52 48064.73 2021-09-22 09:23:05.000 265 21250.43 470.87 43109.51 48064.68 2021-09-22 09:23:06.000 265 21250.46 470.90 43109.48 48064.70 2021-09-22 09:23:07.000 265 21250.44 470.91 43109.49 48064.67 2021-09-22 09:23:08.000 265 21250.47 470.90 43109.50 48064.68 2021-09-22 09:23:09.000 265 21250.47 470.89 43109.51 48064.65 2021-09-22 09:23:10.000 265 21250.47 470.91 43109.53 48064.68 2021-09-22 09:23:11.000 265 21250.46 470.93 43109.53 48064.66 2021-09-22 09:23:12.000 265 21250.41 470.99 43109.52 48064.67 2021-09-22 09:23:13.000 265 21250.43 470.99 43109.54 48064.75 2021-09-22 09:23:14.000 265 21250.46 471.03 43109.49 48064.72 2021-09-22 09:23:15.000 265 21250.48 471.05 43109.50 48064.67 2021-09-22 09:23:16.000 265 21250.47 471.07 43109.48 48064.65 2021-09-22 09:23:17.000 265 21250.43 471.11 43109.47 48064.68 2021-09-22 09:23:18.000 265 21250.42 471.16 43109.47 48064.66 2021-09-22 09:23:19.000 265 21250.40 471.17 43109.46 48064.69 2021-09-22 09:23:20.000 265 21250.37 471.18 43109.47 48064.63 2021-09-22 09:23:21.000 265 21250.37 471.21 43109.41 48064.57 2021-09-22 09:23:22.000 265 21250.40 471.19 43109.44 48064.57 2021-09-22 09:23:23.000 265 21250.42 471.22 43109.41 48064.53 2021-09-22 09:23:24.000 265 21250.38 471.26 43109.40 48064.55 2021-09-22 09:23:25.000 265 21250.35 471.30 43109.40 48064.57 2021-09-22 09:23:26.000 265 21250.33 471.41 43109.36 48064.56 2021-09-22 09:23:27.000 265 21250.29 471.50 43109.26 48064.50 2021-09-22 09:23:28.000 265 21250.31 471.57 43109.24 48064.45 2021-09-22 09:23:29.000 265 21250.28 471.61 43109.22 48064.37 2021-09-22 09:23:30.000 265 21250.26 471.63 43109.19 48064.32 2021-09-22 09:23:31.000 265 21250.26 471.67 43109.13 48064.27 2021-09-22 09:23:32.000 265 21250.28 471.69 43109.10 48064.28 2021-09-22 09:23:33.000 265 21250.25 471.71 43109.08 48064.26 2021-09-22 09:23:34.000 265 21250.26 471.74 43109.08 48064.16 2021-09-22 09:23:35.000 265 21250.30 471.73 43109.08 48064.25 2021-09-22 09:23:36.000 265 21250.30 471.74 43109.06 48064.22 2021-09-22 09:23:37.000 265 21250.31 471.71 43109.02 48064.23 2021-09-22 09:23:38.000 265 21250.33 471.66 43109.02 48064.18 2021-09-22 09:23:39.000 265 21250.34 471.65 43109.07 48064.25 2021-09-22 09:23:40.000 265 21250.35 471.70 43109.08 48064.27 2021-09-22 09:23:41.000 265 21250.35 471.75 43109.11 48064.29 2021-09-22 09:23:42.000 265 21250.38 471.79 43109.08 48064.25 2021-09-22 09:23:43.000 265 21250.37 471.83 43109.03 48064.25 2021-09-22 09:23:44.000 265 21250.36 471.85 43109.05 48064.21 2021-09-22 09:23:45.000 265 21250.35 471.83 43109.05 48064.21 2021-09-22 09:23:46.000 265 21250.31 471.78 43109.06 48064.17 2021-09-22 09:23:47.000 265 21250.24 471.78 43109.09 48064.22 2021-09-22 09:23:48.000 265 21250.24 471.81 43109.07 48064.18 2021-09-22 09:23:49.000 265 21250.26 471.83 43109.11 48064.20 2021-09-22 09:23:50.000 265 21250.28 471.85 43109.10 48064.26 2021-09-22 09:23:51.000 265 21250.29 471.84 43109.09 48064.25 2021-09-22 09:23:52.000 265 21250.31 471.90 43109.10 48064.21 2021-09-22 09:23:53.000 265 21250.32 471.98 43109.07 48064.30 2021-09-22 09:23:54.000 265 21250.34 472.06 43109.01 48064.25 2021-09-22 09:23:55.000 265 21250.31 472.13 43108.98 48064.18 2021-09-22 09:23:56.000 265 21250.31 472.16 43108.93 48064.14 2021-09-22 09:23:57.000 265 21250.31 472.16 43108.91 48064.14 2021-09-22 09:23:58.000 265 21250.27 472.16 43108.91 48064.10 2021-09-22 09:23:59.000 265 21250.25 472.15 43108.92 48064.07 2021-09-22 09:24:00.000 265 21250.29 472.13 43108.92 48064.10 2021-09-22 09:24:01.000 265 21250.30 472.14 43108.93 48064.06 2021-09-22 09:24:02.000 265 21250.30 472.15 43108.94 48064.06 2021-09-22 09:24:03.000 265 21250.30 472.13 43108.93 48064.05 2021-09-22 09:24:04.000 265 21250.30 472.12 43108.92 48064.11 2021-09-22 09:24:05.000 265 21250.28 472.11 43108.92 48064.09 2021-09-22 09:24:06.000 265 21250.26 472.12 43108.99 48064.07 2021-09-22 09:24:07.000 265 21250.31 472.12 43109.01 48064.13 2021-09-22 09:24:08.000 265 21250.27 472.13 43109.00 48064.11 2021-09-22 09:24:09.000 265 21250.22 472.18 43108.98 48064.11 2021-09-22 09:24:10.000 265 21250.17 472.21 43108.95 48064.10 2021-09-22 09:24:11.000 265 21250.14 472.27 43108.95 48064.08 2021-09-22 09:24:12.000 265 21250.11 472.29 43108.93 48064.06 2021-09-22 09:24:13.000 265 21250.10 472.28 43108.88 48063.95 2021-09-22 09:24:14.000 265 21250.06 472.28 43108.87 48064.00 2021-09-22 09:24:15.000 265 21250.04 472.30 43108.91 48063.97 2021-09-22 09:24:16.000 265 21249.99 472.30 43108.91 48063.94 2021-09-22 09:24:17.000 265 21249.98 472.29 43108.94 48063.94 2021-09-22 09:24:18.000 265 21249.96 472.30 43108.95 48063.99 2021-09-22 09:24:19.000 265 21249.95 472.30 43108.96 48063.96 2021-09-22 09:24:20.000 265 21249.98 472.31 43108.98 48063.98 2021-09-22 09:24:21.000 265 21250.00 472.31 43109.01 48064.02 2021-09-22 09:24:22.000 265 21250.02 472.29 43108.99 48064.05 2021-09-22 09:24:23.000 265 21250.04 472.30 43109.00 48064.00 2021-09-22 09:24:24.000 265 21250.06 472.32 43109.02 48064.03 2021-09-22 09:24:25.000 265 21250.07 472.32 43109.02 48064.07 2021-09-22 09:24:26.000 265 21250.13 472.29 43109.05 48064.09 2021-09-22 09:24:27.000 265 21250.15 472.29 43109.09 48064.07 2021-09-22 09:24:28.000 265 21250.19 472.32 43109.07 48064.14 2021-09-22 09:24:29.000 265 21250.24 472.34 43109.05 48064.19 2021-09-22 09:24:30.000 265 21250.22 472.32 43109.05 48064.14 2021-09-22 09:24:31.000 265 21250.22 472.31 43109.06 48064.18 2021-09-22 09:24:32.000 265 21250.23 472.31 43109.07 48064.23 2021-09-22 09:24:33.000 265 21250.26 472.32 43109.11 48064.22 2021-09-22 09:24:34.000 265 21250.27 472.30 43109.11 48064.23 2021-09-22 09:24:35.000 265 21250.27 472.29 43109.14 48064.22 2021-09-22 09:24:36.000 265 21250.29 472.28 43109.19 48064.25 2021-09-22 09:24:37.000 265 21250.31 472.27 43109.21 48064.25 2021-09-22 09:24:38.000 265 21250.30 472.26 43109.18 48064.31 2021-09-22 09:24:39.000 265 21250.28 472.26 43109.16 48064.34 2021-09-22 09:24:40.000 265 21250.31 472.28 43109.17 48064.31 2021-09-22 09:24:41.000 265 21250.28 472.33 43109.14 48064.33 2021-09-22 09:24:42.000 265 21250.31 472.36 43109.12 48064.32 2021-09-22 09:24:43.000 265 21250.29 472.37 43109.11 48064.28 2021-09-22 09:24:44.000 265 21250.31 472.38 43109.12 48064.25 2021-09-22 09:24:45.000 265 21250.29 472.42 43109.07 48064.26 2021-09-22 09:24:46.000 265 21250.28 472.40 43109.04 48064.23 2021-09-22 09:24:47.000 265 21250.30 472.39 43109.03 48064.20 2021-09-22 09:24:48.000 265 21250.32 472.36 43109.04 48064.17 2021-09-22 09:24:49.000 265 21250.35 472.31 43109.06 48064.21 2021-09-22 09:24:50.000 265 21250.38 472.22 43109.08 48064.21 2021-09-22 09:24:51.000 265 21250.38 472.13 43109.18 48064.26 2021-09-22 09:24:52.000 265 21250.41 472.09 43109.25 48064.41 2021-09-22 09:24:53.000 265 21250.40 472.06 43109.31 48064.43 2021-09-22 09:24:54.000 265 21250.39 472.07 43109.38 48064.46 2021-09-22 09:24:55.000 265 21250.40 472.10 43109.42 48064.52 2021-09-22 09:24:56.000 265 21250.46 472.12 43109.41 48064.61 2021-09-22 09:24:57.000 265 21250.47 472.18 43109.38 48064.61 2021-09-22 09:24:58.000 265 21250.49 472.23 43109.37 48064.63 2021-09-22 09:24:59.000 265 21250.50 472.26 43109.36 48064.61 2021-09-22 09:25:00.000 265 21250.49 472.23 43109.36 48064.59 2021-09-22 09:25:01.000 265 21250.48 472.23 43109.40 48064.58 2021-09-22 09:25:02.000 265 21250.49 472.25 43109.35 48064.55 2021-09-22 09:25:03.000 265 21250.47 472.22 43109.33 48064.54 2021-09-22 09:25:04.000 265 21250.48 472.20 43109.37 48064.55 2021-09-22 09:25:05.000 265 21250.52 472.20 43109.38 48064.59 2021-09-22 09:25:06.000 265 21250.49 472.20 43109.38 48064.59 2021-09-22 09:25:07.000 265 21250.45 472.19 43109.36 48064.57 2021-09-22 09:25:08.000 265 21250.41 472.16 43109.37 48064.56 2021-09-22 09:25:09.000 265 21250.43 472.15 43109.38 48064.56 2021-09-22 09:25:10.000 265 21250.44 472.16 43109.40 48064.54 2021-09-22 09:25:11.000 265 21250.45 472.20 43109.36 48064.63 2021-09-22 09:25:12.000 265 21250.44 472.22 43109.36 48064.59 2021-09-22 09:25:13.000 265 21250.43 472.24 43109.35 48064.58 2021-09-22 09:25:14.000 265 21250.41 472.23 43109.31 48064.55 2021-09-22 09:25:15.000 265 21250.43 472.20 43109.29 48064.53 2021-09-22 09:25:16.000 265 21250.41 472.18 43109.33 48064.49 2021-09-22 09:25:17.000 265 21250.37 472.16 43109.30 48064.51 2021-09-22 09:25:18.000 265 21250.34 472.20 43109.25 48064.49 2021-09-22 09:25:19.000 265 21250.32 472.27 43109.24 48064.48 2021-09-22 09:25:20.000 265 21250.30 472.35 43109.25 48064.42 2021-09-22 09:25:21.000 265 21250.29 472.39 43109.20 48064.36 2021-09-22 09:25:22.000 265 21250.27 472.41 43109.16 48064.31 2021-09-22 09:25:23.000 265 21250.23 472.49 43109.09 48064.31 2021-09-22 09:25:24.000 265 21250.19 472.57 43109.06 48064.28 2021-09-22 09:25:25.000 265 21250.18 472.62 43108.98 48064.14 2021-09-22 09:25:26.000 265 21250.17 472.61 43108.91 48064.08 2021-09-22 09:25:27.000 265 21250.15 472.61 43108.86 48064.03 2021-09-22 09:25:28.000 265 21250.15 472.60 43108.82 48063.99 2021-09-22 09:25:29.000 265 21250.14 472.58 43108.82 48063.94 2021-09-22 09:25:30.000 265 21250.09 472.56 43108.86 48063.96 2021-09-22 09:25:31.000 265 21250.11 472.54 43108.84 48063.97 2021-09-22 09:25:32.000 265 21250.10 472.55 43108.81 48063.90 2021-09-22 09:25:33.000 265 21250.10 472.58 43108.80 48063.90 2021-09-22 09:25:34.000 265 21250.12 472.58 43108.82 48063.96 2021-09-22 09:25:35.000 265 21250.15 472.54 43108.83 48063.98 2021-09-22 09:25:36.000 265 21250.15 472.54 43108.87 48063.94 2021-09-22 09:25:37.000 265 21250.13 472.55 43108.85 48063.97 2021-09-22 09:25:38.000 265 21250.12 472.57 43108.82 48063.96 2021-09-22 09:25:39.000 265 21250.04 472.62 43108.80 48063.91 2021-09-22 09:25:40.000 265 21250.03 472.59 43108.80 48063.90 2021-09-22 09:25:41.000 265 21250.03 472.59 43108.79 48063.88 2021-09-22 09:25:42.000 265 21250.04 472.56 43108.77 48063.82 2021-09-22 09:25:43.000 265 21250.06 472.56 43108.81 48063.81 2021-09-22 09:25:44.000 265 21250.05 472.56 43108.77 48063.87 2021-09-22 09:25:45.000 265 21250.07 472.58 43108.79 48063.88 2021-09-22 09:25:46.000 265 21250.13 472.54 43108.79 48063.86 2021-09-22 09:25:47.000 265 21250.12 472.52 43108.80 48063.88 2021-09-22 09:25:48.000 265 21250.15 472.50 43108.81 48063.92 2021-09-22 09:25:49.000 265 21250.13 472.49 43108.79 48063.90 2021-09-22 09:25:50.000 265 21250.16 472.45 43108.79 48063.91 2021-09-22 09:25:51.000 265 21250.20 472.44 43108.85 48063.94 2021-09-22 09:25:52.000 265 21250.20 472.40 43108.86 48063.98 2021-09-22 09:25:53.000 265 21250.21 472.42 43108.87 48063.97 2021-09-22 09:25:54.000 265 21250.23 472.40 43108.86 48064.01 2021-09-22 09:25:55.000 265 21250.23 472.34 43108.85 48064.03 2021-09-22 09:25:56.000 265 21250.21 472.30 43108.88 48064.05 2021-09-22 09:25:57.000 265 21250.20 472.28 43108.92 48064.04 2021-09-22 09:25:58.000 265 21250.21 472.26 43108.97 48064.09 2021-09-22 09:25:59.000 265 21250.26 472.22 43108.99 48064.10 2021-09-22 09:26:00.000 265 21250.34 472.23 43109.02 48064.16 2021-09-22 09:26:01.000 265 21250.35 472.22 43109.04 48064.19 2021-09-22 09:26:02.000 265 21250.40 472.20 43109.07 48064.26 2021-09-22 09:26:03.000 265 21250.41 472.21 43109.01 48064.24 2021-09-22 09:26:04.000 265 21250.41 472.19 43109.00 48064.25 2021-09-22 09:26:05.000 265 21250.44 472.15 43109.02 48064.29 2021-09-22 09:26:06.000 265 21250.48 472.14 43109.03 48064.33 2021-09-22 09:26:07.000 265 21250.52 472.15 43109.06 48064.33 2021-09-22 09:26:08.000 265 21250.56 472.13 43109.07 48064.36 2021-09-22 09:26:09.000 265 21250.59 472.12 43109.08 48064.43 2021-09-22 09:26:10.000 265 21250.64 472.10 43109.13 48064.47 2021-09-22 09:26:11.000 265 21250.69 472.10 43109.17 48064.46 2021-09-22 09:26:12.000 265 21250.70 472.09 43109.20 48064.49 2021-09-22 09:26:13.000 265 21250.69 472.08 43109.22 48064.49 2021-09-22 09:26:14.000 265 21250.71 472.02 43109.28 48064.55 2021-09-22 09:26:15.000 265 21250.72 471.99 43109.29 48064.56 2021-09-22 09:26:16.000 265 21250.72 471.95 43109.30 48064.61 2021-09-22 09:26:17.000 265 21250.73 471.92 43109.35 48064.64 2021-09-22 09:26:18.000 265 21250.75 471.90 43109.37 48064.68 2021-09-22 09:26:19.000 265 21250.75 471.87 43109.37 48064.69 2021-09-22 09:26:20.000 265 21250.73 471.85 43109.36 48064.69 2021-09-22 09:26:21.000 265 21250.73 471.82 43109.36 48064.75 2021-09-22 09:26:22.000 265 21250.75 471.82 43109.38 48064.76 2021-09-22 09:26:23.000 265 21250.78 471.79 43109.37 48064.76 2021-09-22 09:26:24.000 265 21250.75 471.77 43109.41 48064.73 2021-09-22 09:26:25.000 265 21250.77 471.76 43109.47 48064.76 2021-09-22 09:26:26.000 265 21250.79 471.76 43109.45 48064.78 2021-09-22 09:26:27.000 265 21250.81 471.74 43109.44 48064.80 2021-09-22 09:26:28.000 265 21250.81 471.71 43109.46 48064.81 2021-09-22 09:26:29.000 265 21250.80 471.70 43109.48 48064.85 2021-09-22 09:26:30.000 265 21250.80 471.69 43109.52 48064.83 2021-09-22 09:26:31.000 265 21250.81 471.67 43109.50 48064.88 2021-09-22 09:26:32.000 265 21250.81 471.67 43109.54 48064.89 2021-09-22 09:26:33.000 265 21250.78 471.63 43109.56 48064.89 2021-09-22 09:26:34.000 265 21250.78 471.61 43109.61 48064.88 2021-09-22 09:26:35.000 265 21250.75 471.61 43109.59 48064.88 2021-09-22 09:26:36.000 265 21250.74 471.60 43109.59 48064.93 2021-09-22 09:26:37.000 265 21250.74 471.61 43109.64 48064.90 2021-09-22 09:26:38.000 265 21250.70 471.59 43109.65 48064.91 2021-09-22 09:26:39.000 265 21250.65 471.56 43109.64 48064.97 2021-09-22 09:26:40.000 265 21250.63 471.50 43109.67 48064.91 2021-09-22 09:26:41.000 265 21250.60 471.46 43109.69 48064.89 2021-09-22 09:26:42.000 265 21250.59 471.43 43109.69 48064.91 2021-09-22 09:26:43.000 265 21250.63 471.38 43109.70 48064.91 2021-09-22 09:26:44.000 265 21250.64 471.39 43109.73 48064.94 2021-09-22 09:26:45.000 265 21250.65 471.38 43109.72 48064.99 2021-09-22 09:26:46.000 265 21250.65 471.35 43109.72 48064.99 2021-09-22 09:26:47.000 265 21250.63 471.31 43109.73 48064.98 2021-09-22 09:26:48.000 265 21250.63 471.28 43109.75 48064.97 2021-09-22 09:26:49.000 265 21250.65 471.27 43109.74 48065.00 2021-09-22 09:26:50.000 265 21250.66 471.28 43109.73 48064.97 2021-09-22 09:26:51.000 265 21250.68 471.26 43109.72 48065.02 2021-09-22 09:26:52.000 265 21250.70 471.30 43109.70 48065.02 2021-09-22 09:26:53.000 265 21250.74 471.30 43109.73 48065.00 2021-09-22 09:26:54.000 265 21250.73 471.30 43109.67 48064.99 2021-09-22 09:26:55.000 265 21250.72 471.26 43109.66 48064.96 2021-09-22 09:26:56.000 265 21250.70 471.18 43109.69 48064.97 2021-09-22 09:26:57.000 265 21250.69 471.08 43109.73 48064.95 2021-09-22 09:26:58.000 265 21250.69 471.04 43109.75 48064.96 2021-09-22 09:26:59.000 265 21250.71 471.03 43109.78 48065.00 2021-09-22 09:27:00.000 265 21250.76 471.00 43109.84 48065.01 2021-09-22 09:27:01.000 265 21250.75 470.98 43109.87 48065.06 2021-09-22 09:27:02.000 265 21250.75 470.95 43109.88 48065.12 2021-09-22 09:27:03.000 265 21250.77 470.98 43109.90 48065.15 2021-09-22 09:27:04.000 265 21250.82 471.01 43109.93 48065.22 2021-09-22 09:27:05.000 265 21250.83 471.10 43109.91 48065.24 2021-09-22 09:27:06.000 265 21250.84 471.16 43109.88 48065.24 2021-09-22 09:27:07.000 265 21250.87 471.22 43109.87 48065.19 2021-09-22 09:27:08.000 265 21250.90 471.27 43109.85 48065.19 2021-09-22 09:27:09.000 265 21250.90 471.33 43109.81 48065.16 2021-09-22 09:27:10.000 265 21250.91 471.36 43109.79 48065.13 2021-09-22 09:27:11.000 265 21250.92 471.45 43109.72 48065.14 2021-09-22 09:27:12.000 265 21250.91 471.51 43109.67 48065.11 2021-09-22 09:27:13.000 265 21250.88 471.53 43109.65 48065.08 2021-09-22 09:27:14.000 265 21250.89 471.56 43109.64 48065.05 2021-09-22 09:27:15.000 265 21250.90 471.59 43109.60 48064.99 2021-09-22 09:27:16.000 265 21250.86 471.63 43109.55 48064.97 2021-09-22 09:27:17.000 265 21250.84 471.65 43109.56 48064.91 2021-09-22 09:27:18.000 265 21250.80 471.65 43109.56 48064.90 2021-09-22 09:27:19.000 265 21250.77 471.62 43109.51 48064.91 2021-09-22 09:27:20.000 265 21250.73 471.62 43109.51 48064.89 2021-09-22 09:27:21.000 265 21250.71 471.69 43109.51 48064.87 2021-09-22 09:27:22.000 265 21250.70 471.75 43109.46 48064.86 2021-09-22 09:27:23.000 265 21250.67 471.80 43109.43 48064.80 2021-09-22 09:27:24.000 265 21250.65 471.82 43109.43 48064.77 2021-09-22 09:27:25.000 265 21250.61 471.83 43109.40 48064.69 2021-09-22 09:27:26.000 265 21250.60 471.82 43109.38 48064.65 2021-09-22 09:27:27.000 265 21250.53 471.81 43109.36 48064.67 2021-09-22 09:27:28.000 265 21250.48 471.82 43109.35 48064.63 2021-09-22 09:27:29.000 265 21250.47 471.86 43109.35 48064.58 2021-09-22 09:27:30.000 265 21250.45 471.87 43109.31 48064.60 2021-09-22 09:27:31.000 265 21250.44 471.88 43109.27 48064.55 2021-09-22 09:27:32.000 265 21250.42 471.85 43109.29 48064.49 2021-09-22 09:27:33.000 265 21250.39 471.87 43109.30 48064.50 2021-09-22 09:27:34.000 265 21250.38 471.92 43109.29 48064.47 2021-09-22 09:27:35.000 265 21250.33 471.99 43109.27 48064.45 2021-09-22 09:27:36.000 265 21250.30 472.04 43109.23 48064.44 2021-09-22 09:27:37.000 265 21250.31 472.09 43109.22 48064.39 2021-09-22 09:27:38.000 265 21250.26 472.17 43109.13 48064.38 2021-09-22 09:27:39.000 265 21250.24 472.20 43109.12 48064.35 2021-09-22 09:27:40.000 265 21250.22 472.22 43109.08 48064.26 2021-09-22 09:27:41.000 265 21250.23 472.35 43109.01 48064.20 2021-09-22 09:27:42.000 265 21250.26 472.44 43108.95 48064.15 2021-09-22 09:27:43.000 265 21250.20 472.51 43108.88 48064.14 2021-09-22 09:27:44.000 265 21250.15 472.55 43108.79 48064.03 2021-09-22 09:27:45.000 265 21250.15 472.58 43108.75 48063.97 2021-09-22 09:27:46.000 265 21250.16 472.59 43108.76 48063.94 2021-09-22 09:27:47.000 265 21250.16 472.60 43108.72 48063.88 2021-09-22 09:27:48.000 265 21250.14 472.65 43108.67 48063.87 2021-09-22 09:27:49.000 265 21250.12 472.71 43108.62 48063.84 2021-09-22 09:27:50.000 265 21250.11 472.74 43108.60 48063.79 2021-09-22 09:27:51.000 265 21250.10 472.76 43108.56 48063.75 2021-09-22 09:27:52.000 265 21250.05 472.83 43108.52 48063.73 2021-09-22 09:27:53.000 265 21250.02 472.91 43108.46 48063.69 2021-09-22 09:27:54.000 265 21250.02 472.93 43108.40 48063.61 2021-09-22 09:27:55.000 265 21250.05 472.88 43108.40 48063.54 2021-09-22 09:27:56.000 265 21250.09 472.81 43108.40 48063.58 2021-09-22 09:27:57.000 265 21250.08 472.77 43108.44 48063.55 2021-09-22 09:27:58.000 265 21250.09 472.77 43108.48 48063.56 2021-09-22 09:27:59.000 265 21250.08 472.76 43108.48 48063.68 2021-09-22 09:28:00.000 265 21250.05 472.79 43108.50 48063.68 2021-09-22 09:28:01.000 265 21250.06 472.74 43108.51 48063.66 2021-09-22 09:28:02.000 265 21250.06 472.77 43108.54 48063.72 2021-09-22 09:28:03.000 265 21250.07 472.77 43108.54 48063.73 2021-09-22 09:28:04.000 265 21250.08 472.80 43108.56 48063.69 2021-09-22 09:28:05.000 265 21250.06 472.83 43108.54 48063.70 2021-09-22 09:28:06.000 265 21250.03 472.89 43108.52 48063.70 2021-09-22 09:28:07.000 265 21250.04 472.88 43108.50 48063.69 2021-09-22 09:28:08.000 265 21250.01 472.86 43108.49 48063.61 2021-09-22 09:28:09.000 265 21250.01 472.84 43108.47 48063.66 2021-09-22 09:28:10.000 265 21249.99 472.89 43108.48 48063.66 2021-09-22 09:28:11.000 265 21249.98 472.95 43108.46 48063.60 2021-09-22 09:28:12.000 265 21249.96 472.98 43108.41 48063.59 2021-09-22 09:28:13.000 265 21249.96 472.95 43108.42 48063.53 2021-09-22 09:28:14.000 265 21249.96 472.91 43108.40 48063.48 2021-09-22 09:28:15.000 265 21249.95 472.87 43108.39 48063.45 2021-09-22 09:28:16.000 265 21249.94 472.84 43108.41 48063.52 2021-09-22 09:28:17.000 265 21249.92 472.82 43108.39 48063.50 2021-09-22 09:28:18.000 265 21249.92 472.80 43108.40 48063.47 2021-09-22 09:28:19.000 265 21249.93 472.84 43108.41 48063.47 2021-09-22 09:28:20.000 265 21249.91 472.87 43108.39 48063.48 2021-09-22 09:28:21.000 265 21249.90 472.86 43108.38 48063.51 2021-09-22 09:28:22.000 265 21249.93 472.89 43108.42 48063.47 2021-09-22 09:28:23.000 265 21249.94 472.88 43108.43 48063.47 2021-09-22 09:28:24.000 265 21249.98 472.83 43108.44 48063.58 2021-09-22 09:28:25.000 265 21249.99 472.79 43108.49 48063.57 2021-09-22 09:28:26.000 265 21250.00 472.80 43108.49 48063.60 2021-09-22 09:28:27.000 265 21249.99 472.79 43108.52 48063.66 2021-09-22 09:28:28.000 265 21250.05 472.78 43108.55 48063.69 2021-09-22 09:28:29.000 265 21250.07 472.74 43108.59 48063.66 2021-09-22 09:28:30.000 265 21250.09 472.71 43108.64 48063.70 2021-09-22 09:28:31.000 265 21250.06 472.69 43108.70 48063.79 2021-09-22 09:28:32.000 265 21250.07 472.67 43108.74 48063.82 2021-09-22 09:28:33.000 265 21250.05 472.68 43108.75 48063.82 2021-09-22 09:28:34.000 265 21250.06 472.72 43108.76 48063.90 2021-09-22 09:28:35.000 265 21250.06 472.76 43108.80 48063.91 2021-09-22 09:28:36.000 265 21250.05 472.83 43108.80 48063.86 2021-09-22 09:28:37.000 265 21250.04 472.88 43108.78 48063.87 2021-09-22 09:28:38.000 265 21250.05 472.85 43108.78 48063.87 2021-09-22 09:28:39.000 265 21250.03 472.86 43108.72 48063.83 2021-09-22 09:28:40.000 265 21250.08 472.85 43108.73 48063.85 2021-09-22 09:28:41.000 265 21250.11 472.85 43108.76 48063.88 2021-09-22 09:28:42.000 265 21250.13 472.82 43108.76 48063.90 2021-09-22 09:28:43.000 265 21250.13 472.83 43108.82 48063.91 2021-09-22 09:28:44.000 265 21250.10 472.82 43108.80 48063.95 2021-09-22 09:28:45.000 265 21250.13 472.83 43108.79 48063.96 2021-09-22 09:28:46.000 265 21250.11 472.87 43108.78 48063.95 2021-09-22 09:28:47.000 265 21250.12 472.89 43108.77 48063.95 2021-09-22 09:28:48.000 265 21250.12 472.87 43108.81 48063.96 2021-09-22 09:28:49.000 265 21250.11 472.84 43108.82 48063.96 2021-09-22 09:28:50.000 265 21250.11 472.80 43108.84 48063.95 2021-09-22 09:28:51.000 265 21250.10 472.79 43108.89 48063.98 2021-09-22 09:28:52.000 265 21250.08 472.77 43108.89 48064.00 2021-09-22 09:28:53.000 265 21250.09 472.77 43108.90 48063.95 2021-09-22 09:28:54.000 265 21250.09 472.77 43108.92 48064.00 2021-09-22 09:28:55.000 265 21250.09 472.78 43108.94 48064.02 2021-09-22 09:28:56.000 265 21250.10 472.73 43108.95 48064.02 2021-09-22 09:28:57.000 265 21250.10 472.74 43108.98 48064.03 2021-09-22 09:28:58.000 265 21250.10 472.74 43108.99 48064.08 2021-09-22 09:28:59.000 265 21250.05 472.72 43108.99 48064.09 2021-09-22 09:29:00.000 265 21250.03 472.71 43109.00 48064.00 2021-09-22 09:29:01.000 265 21250.07 472.69 43109.01 48064.03 2021-09-22 09:29:02.000 265 21250.08 472.70 43109.03 48064.12 2021-09-22 09:29:03.000 265 21250.07 472.68 43109.01 48064.08 2021-09-22 09:29:04.000 265 21250.04 472.70 43109.03 48064.10 2021-09-22 09:29:05.000 265 21249.99 472.81 43109.03 48064.11 2021-09-22 09:29:06.000 265 21249.94 472.96 43109.01 48064.09 2021-09-22 09:29:07.000 265 21249.91 473.03 43108.92 48063.94 2021-09-22 09:29:08.000 265 21249.90 473.04 43108.82 48063.88 2021-09-22 09:29:09.000 265 21249.82 473.05 43108.79 48063.82 2021-09-22 09:29:10.000 265 21249.79 473.04 43108.75 48063.72 2021-09-22 09:29:11.000 265 21249.77 473.02 43108.74 48063.73 2021-09-22 09:29:12.000 265 21249.78 472.94 43108.79 48063.70 2021-09-22 09:29:13.000 265 21249.82 472.89 43108.77 48063.71 2021-09-22 09:29:14.000 265 21249.88 472.82 43108.78 48063.71 2021-09-22 09:29:15.000 265 21249.92 472.75 43108.81 48063.78 2021-09-22 09:29:16.000 265 21249.97 472.69 43108.83 48063.81 2021-09-22 09:29:17.000 265 21249.97 472.69 43108.88 48063.82 2021-09-22 09:29:18.000 265 21249.98 472.75 43108.88 48063.92 2021-09-22 09:29:19.000 265 21249.96 472.76 43108.85 48063.93 2021-09-22 09:29:20.000 265 21249.98 472.75 43108.88 48063.91 2021-09-22 09:29:21.000 265 21250.01 472.77 43108.90 48063.90 2021-09-22 09:29:22.000 265 21250.07 472.74 43108.84 48063.95 2021-09-22 09:29:23.000 265 21250.09 472.72 43108.84 48063.91 2021-09-22 09:29:24.000 265 21250.07 472.70 43108.87 48063.95 2021-09-22 09:29:25.000 265 21250.08 472.67 43108.91 48064.01 2021-09-22 09:29:26.000 265 21250.09 472.63 43108.93 48063.98 2021-09-22 09:29:27.000 265 21250.07 472.63 43108.91 48064.00 2021-09-22 09:29:28.000 265 21250.05 472.58 43108.95 48063.99 2021-09-22 09:29:29.000 265 21250.04 472.53 43108.98 48064.03 2021-09-22 09:29:30.000 265 21250.00 472.44 43109.02 48064.00 2021-09-22 09:29:31.000 265 21249.97 472.41 43109.08 48063.99 2021-09-22 09:29:32.000 265 21249.96 472.39 43109.08 48064.06 2021-09-22 09:29:33.000 265 21249.99 472.37 43109.08 48064.10 2021-09-22 09:29:34.000 265 21250.04 472.38 43109.11 48064.10 2021-09-22 09:29:35.000 265 21250.09 472.37 43109.11 48064.13 2021-09-22 09:29:36.000 265 21250.06 472.37 43109.07 48064.16 2021-09-22 09:29:37.000 265 21250.07 472.34 43109.13 48064.09 2021-09-22 09:29:38.000 265 21250.08 472.32 43109.16 48064.13 2021-09-22 09:29:39.000 265 21250.11 472.29 43109.16 48064.19 2021-09-22 09:29:40.000 265 21250.12 472.26 43109.20 48064.22 2021-09-22 09:29:41.000 265 21250.10 472.24 43109.21 48064.21 2021-09-22 09:29:42.000 265 21250.11 472.24 43109.24 48064.28 2021-09-22 09:29:43.000 265 21250.13 472.23 43109.25 48064.28 2021-09-22 09:29:44.000 265 21250.09 472.24 43109.24 48064.27 2021-09-22 09:29:45.000 265 21250.06 472.28 43109.23 48064.28 2021-09-22 09:29:46.000 265 21250.09 472.27 43109.23 48064.26 2021-09-22 09:29:47.000 265 21250.11 472.23 43109.22 48064.23 2021-09-22 09:29:48.000 265 21250.14 472.17 43109.27 48064.25 2021-09-22 09:29:49.000 265 21250.17 472.14 43109.27 48064.30 2021-09-22 09:29:50.000 265 21250.16 472.14 43109.28 48064.28 2021-09-22 09:29:51.000 265 21250.14 472.15 43109.34 48064.32 2021-09-22 09:29:52.000 265 21250.09 472.16 43109.36 48064.32 2021-09-22 09:29:53.000 265 21250.10 472.17 43109.34 48064.37 2021-09-22 09:29:54.000 265 21250.11 472.18 43109.31 48064.33 2021-09-22 09:29:55.000 265 21250.11 472.21 43109.31 48064.35 2021-09-22 09:29:56.000 265 21250.12 472.24 43109.33 48064.35 2021-09-22 09:29:57.000 265 21250.12 472.29 43109.30 48064.37 2021-09-22 09:29:58.000 265 21250.14 472.27 43109.33 48064.33 2021-09-22 09:29:59.000 265 21250.15 472.32 43109.27 48064.30 2021-09-22 09:30:00.000 265 21250.14 472.37 43109.30 48064.36 2021-09-22 09:30:01.000 265 21250.12 472.36 43109.32 48064.35 2021-09-22 09:30:02.000 265 21250.11 472.41 43109.30 48064.33 2021-09-22 09:30:03.000 265 21250.06 472.44 43109.30 48064.35 2021-09-22 09:30:04.000 265 21250.10 472.42 43109.33 48064.37 2021-09-22 09:30:05.000 265 21250.11 472.42 43109.33 48064.34 2021-09-22 09:30:06.000 265 21250.13 472.39 43109.33 48064.37 2021-09-22 09:30:07.000 265 21250.17 472.41 43109.36 48064.43 2021-09-22 09:30:08.000 265 21250.22 472.36 43109.42 48064.45 2021-09-22 09:30:09.000 265 21250.28 472.35 43109.45 48064.48 2021-09-22 09:30:10.000 265 21250.34 472.39 43109.48 48064.57 2021-09-22 09:30:11.000 265 21250.38 472.43 43109.50 48064.59 2021-09-22 09:30:12.000 265 21250.37 472.45 43109.49 48064.62 2021-09-22 09:30:13.000 265 21250.39 472.51 43109.46 48064.63 2021-09-22 09:30:14.000 265 21250.44 472.52 43109.48 48064.64 2021-09-22 09:30:15.000 265 21250.46 472.53 43109.48 48064.67 2021-09-22 09:30:16.000 265 21250.45 472.53 43109.46 48064.65 2021-09-22 09:30:17.000 265 21250.49 472.53 43109.44 48064.64 2021-09-22 09:30:18.000 265 21250.48 472.58 43109.44 48064.62 2021-09-22 09:30:19.000 265 21250.46 472.60 43109.43 48064.62 2021-09-22 09:30:20.000 265 21250.45 472.62 43109.42 48064.62 2021-09-22 09:30:21.000 265 21250.45 472.66 43109.39 48064.63 2021-09-22 09:30:22.000 265 21250.45 472.65 43109.38 48064.59 2021-09-22 09:30:23.000 265 21250.41 472.67 43109.35 48064.58 2021-09-22 09:30:24.000 265 21250.37 472.68 43109.31 48064.58 2021-09-22 09:30:25.000 265 21250.34 472.70 43109.31 48064.53 2021-09-22 09:30:26.000 265 21250.27 472.72 43109.29 48064.48 2021-09-22 09:30:27.000 265 21250.25 472.70 43109.27 48064.44 2021-09-22 09:30:28.000 265 21250.29 472.66 43109.30 48064.40 2021-09-22 09:30:29.000 265 21250.28 472.65 43109.29 48064.37 2021-09-22 09:30:30.000 265 21250.27 472.66 43109.28 48064.39 2021-09-22 09:30:31.000 265 21250.27 472.66 43109.29 48064.42 2021-09-22 09:30:32.000 265 21250.28 472.68 43109.25 48064.42 2021-09-22 09:30:33.000 265 21250.31 472.70 43109.23 48064.39 2021-09-22 09:30:34.000 265 21250.34 472.72 43109.20 48064.38 2021-09-22 09:30:35.000 265 21250.33 472.71 43109.15 48064.37 2021-09-22 09:30:36.000 265 21250.34 472.67 43109.15 48064.37 2021-09-22 09:30:37.000 265 21250.30 472.65 43109.16 48064.36 2021-09-22 09:30:38.000 265 21250.27 472.63 43109.17 48064.34 2021-09-22 09:30:39.000 265 21250.24 472.60 43109.21 48064.31 2021-09-22 09:30:40.000 265 21250.19 472.59 43109.21 48064.28 2021-09-22 09:30:41.000 265 21250.16 472.56 43109.19 48064.34 2021-09-22 09:30:42.000 265 21250.23 472.57 43109.20 48064.32 2021-09-22 09:30:43.000 265 21250.23 472.60 43109.14 48064.31 2021-09-22 09:30:44.000 265 21250.16 472.60 43109.10 48064.32 2021-09-22 09:30:45.000 265 21250.18 472.61 43109.09 48064.29 2021-09-22 09:30:46.000 265 21250.19 472.64 43109.07 48064.22 2021-09-22 09:30:47.000 265 21250.22 472.65 43109.00 48064.18 2021-09-22 09:30:48.000 265 21250.26 472.66 43108.95 48064.22 2021-09-22 09:30:49.000 265 21250.26 472.66 43108.92 48064.14 2021-09-22 09:30:50.000 265 21250.26 472.63 43108.92 48064.12 2021-09-22 09:30:51.000 265 21250.25 472.62 43108.89 48064.11 2021-09-22 09:30:52.000 265 21250.22 472.60 43108.84 48064.11 2021-09-22 09:30:53.000 265 21250.21 472.57 43108.85 48064.01 2021-09-22 09:30:54.000 265 21250.18 472.54 43108.85 48064.02 2021-09-22 09:30:55.000 265 21250.14 472.51 43108.80 48064.01 2021-09-22 09:30:56.000 265 21250.13 472.50 43108.80 48063.99 2021-09-22 09:30:57.000 265 21250.08 472.54 43108.80 48063.94 2021-09-22 09:30:58.000 265 21250.09 472.56 43108.76 48063.95 2021-09-22 09:30:59.000 265 21250.06 472.55 43108.73 48063.93 2021-09-22 09:31:00.000 265 21250.00 472.53 43108.74 48063.84 2021-09-22 09:31:01.000 265 21249.94 472.55 43108.76 48063.85 2021-09-22 09:31:02.000 265 21249.93 472.55 43108.76 48063.86 2021-09-22 09:31:03.000 265 21249.88 472.52 43108.77 48063.83 2021-09-22 09:31:04.000 265 21249.88 472.52 43108.77 48063.80 2021-09-22 09:31:05.000 265 21249.90 472.51 43108.78 48063.87 2021-09-22 09:31:06.000 265 21249.85 472.48 43108.81 48063.84 2021-09-22 09:31:07.000 265 21249.81 472.48 43108.82 48063.79 2021-09-22 09:31:08.000 265 21249.80 472.52 43108.81 48063.84 2021-09-22 09:31:09.000 265 21249.79 472.58 43108.80 48063.88 2021-09-22 09:31:10.000 265 21249.80 472.59 43108.81 48063.83 2021-09-22 09:31:11.000 265 21249.79 472.64 43108.80 48063.79 2021-09-22 09:31:12.000 265 21249.77 472.69 43108.80 48063.84 2021-09-22 09:31:13.000 265 21249.77 472.74 43108.73 48063.79 2021-09-22 09:31:14.000 265 21249.75 472.75 43108.70 48063.70 2021-09-22 09:31:15.000 265 21249.72 472.77 43108.67 48063.67 2021-09-22 09:31:16.000 265 21249.70 472.73 43108.66 48063.61 2021-09-22 09:31:17.000 265 21249.65 472.68 43108.65 48063.58 2021-09-22 09:31:18.000 265 21249.62 472.69 43108.65 48063.61 2021-09-22 09:31:19.000 265 21249.59 472.68 43108.66 48063.58 2021-09-22 09:31:20.000 265 21249.54 472.73 43108.63 48063.54 2021-09-22 09:31:21.000 265 21249.54 472.74 43108.59 48063.51 2021-09-22 09:31:22.000 265 21249.51 472.73 43108.58 48063.55 2021-09-22 09:31:23.000 265 21249.49 472.75 43108.56 48063.51 2021-09-22 09:31:24.000 265 21249.49 472.74 43108.59 48063.48 2021-09-22 09:31:25.000 265 21249.49 472.77 43108.61 48063.48 2021-09-22 09:31:26.000 265 21249.51 472.81 43108.63 48063.49 2021-09-22 09:31:27.000 265 21249.55 472.82 43108.59 48063.45 2021-09-22 09:31:28.000 265 21249.59 472.81 43108.60 48063.49 2021-09-22 09:31:29.000 265 21249.59 472.82 43108.58 48063.52 2021-09-22 09:31:30.000 265 21249.61 472.80 43108.57 48063.50 2021-09-22 09:31:31.000 265 21249.62 472.78 43108.57 48063.53 2021-09-22 09:31:32.000 265 21249.67 472.74 43108.58 48063.56 2021-09-22 09:31:33.000 265 21249.74 472.64 43108.62 48063.54 2021-09-22 09:31:34.000 265 21249.76 472.57 43108.70 48063.62 2021-09-22 09:31:35.000 265 21249.77 472.52 43108.75 48063.73 2021-09-22 09:31:36.000 265 21249.77 472.50 43108.78 48063.75 2021-09-22 09:31:37.000 265 21249.79 472.53 43108.79 48063.75 2021-09-22 09:31:38.000 265 21249.78 472.54 43108.78 48063.80 2021-09-22 09:31:39.000 265 21249.76 472.55 43108.78 48063.80 2021-09-22 09:31:40.000 265 21249.78 472.55 43108.76 48063.74 2021-09-22 09:31:41.000 265 21249.78 472.52 43108.79 48063.72 2021-09-22 09:31:42.000 265 21249.73 472.49 43108.76 48063.72 2021-09-22 09:31:43.000 265 21249.70 472.46 43108.77 48063.74 2021-09-22 09:31:44.000 265 21249.68 472.47 43108.78 48063.76 2021-09-22 09:31:45.000 265 21249.67 472.52 43108.79 48063.74 2021-09-22 09:31:46.000 265 21249.65 472.57 43108.76 48063.73 2021-09-22 09:31:47.000 265 21249.69 472.63 43108.73 48063.71 2021-09-22 09:31:48.000 265 21249.67 472.65 43108.67 48063.67 2021-09-22 09:31:49.000 265 21249.69 472.64 43108.67 48063.63 2021-09-22 09:31:50.000 265 21249.73 472.63 43108.69 48063.65 2021-09-22 09:31:51.000 265 21249.81 472.62 43108.68 48063.66 2021-09-22 09:31:52.000 265 21249.82 472.65 43108.66 48063.66 2021-09-22 09:31:53.000 265 21249.87 472.62 43108.67 48063.72 2021-09-22 09:31:54.000 265 21249.93 472.60 43108.66 48063.74 2021-09-22 09:31:55.000 265 21249.99 472.58 43108.66 48063.73 2021-09-22 09:31:56.000 265 21249.99 472.54 43108.71 48063.76 2021-09-22 09:31:57.000 265 21249.96 472.49 43108.72 48063.78 2021-09-22 09:31:58.000 265 21249.95 472.45 43108.76 48063.76 2021-09-22 09:31:59.000 265 21249.95 472.42 43108.80 48063.77 2021-09-22 09:32:00.000 265 21249.90 472.39 43108.85 48063.85 2021-09-22 09:32:01.000 265 21249.87 472.38 43108.92 48063.84 2021-09-22 09:32:02.000 265 21249.82 472.36 43108.90 48063.84 2021-09-22 09:32:03.000 265 21249.78 472.37 43108.86 48063.82 2021-09-22 09:32:04.000 265 21249.72 472.39 43108.90 48063.84 2021-09-22 09:32:05.000 265 21249.71 472.40 43108.89 48063.82 2021-09-22 09:32:06.000 265 21249.65 472.41 43108.89 48063.79 2021-09-22 09:32:07.000 265 21249.63 472.39 43108.87 48063.75 2021-09-22 09:32:08.000 265 21249.62 472.41 43108.86 48063.73 2021-09-22 09:32:09.000 265 21249.64 472.41 43108.88 48063.77 2021-09-22 09:32:10.000 265 21249.70 472.43 43108.87 48063.77 2021-09-22 09:32:11.000 265 21249.75 472.43 43108.90 48063.75 2021-09-22 09:32:12.000 265 21249.76 472.43 43108.90 48063.85 2021-09-22 09:32:13.000 265 21249.86 472.41 43108.89 48063.85 2021-09-22 09:32:14.000 265 21249.90 472.43 43108.89 48063.83 2021-09-22 09:32:15.000 265 21249.90 472.44 43108.85 48063.87 2021-09-22 09:32:16.000 265 21249.94 472.45 43108.85 48063.90 2021-09-22 09:32:17.000 265 21249.96 472.43 43108.89 48063.93 2021-09-22 09:32:18.000 265 21249.97 472.41 43108.91 48063.92 2021-09-22 09:32:19.000 265 21250.00 472.42 43108.94 48063.96 2021-09-22 09:32:20.000 265 21249.98 472.40 43108.91 48063.99 2021-09-22 09:32:21.000 265 21249.94 472.41 43108.92 48063.93 2021-09-22 09:32:22.000 265 21249.89 472.44 43108.93 48063.96 2021-09-22 09:32:23.000 265 21249.84 472.50 43108.94 48063.96 2021-09-22 09:32:24.000 265 21249.75 472.54 43108.93 48063.90 2021-09-22 09:32:25.000 265 21249.70 472.59 43108.86 48063.84 2021-09-22 09:32:26.000 265 21249.66 472.64 43108.82 48063.84 2021-09-22 09:32:27.000 265 21249.66 472.68 43108.82 48063.80 2021-09-22 09:32:28.000 265 21249.65 472.70 43108.80 48063.72 2021-09-22 09:32:29.000 265 21249.66 472.72 43108.78 48063.70 2021-09-22 09:32:30.000 265 21249.68 472.71 43108.78 48063.72 2021-09-22 09:32:31.000 265 21249.70 472.73 43108.75 48063.64 2021-09-22 09:32:32.000 265 21249.76 472.73 43108.74 48063.67 2021-09-22 09:32:33.000 265 21249.81 472.75 43108.73 48063.73 2021-09-22 09:32:34.000 265 21249.88 472.70 43108.77 48063.74 2021-09-22 09:32:35.000 265 21249.93 472.65 43108.78 48063.79 2021-09-22 09:32:36.000 265 21249.98 472.64 43108.79 48063.77 2021-09-22 09:32:37.000 265 21250.02 472.62 43108.78 48063.81 2021-09-22 09:32:38.000 265 21250.08 472.61 43108.80 48063.87 2021-09-22 09:32:39.000 265 21250.10 472.57 43108.81 48063.89 2021-09-22 09:32:40.000 265 21250.12 472.52 43108.82 48063.91 2021-09-22 09:32:41.000 265 21250.11 472.43 43108.84 48063.94 2021-09-22 09:32:42.000 265 21250.05 472.35 43108.93 48063.95 2021-09-22 09:32:43.000 265 21250.00 472.33 43108.94 48063.94 2021-09-22 09:32:44.000 265 21249.93 472.33 43108.94 48063.93 2021-09-22 09:32:45.000 265 21249.83 472.32 43108.94 48063.94 2021-09-22 09:32:46.000 265 21249.73 472.34 43108.98 48063.92 2021-09-22 09:32:47.000 265 21249.63 472.37 43108.96 48063.84 2021-09-22 09:32:48.000 265 21249.50 472.41 43108.93 48063.86 2021-09-22 09:32:49.000 265 21249.43 472.43 43108.93 48063.82 2021-09-22 09:32:50.000 265 21249.36 472.46 43108.91 48063.75 2021-09-22 09:32:51.000 265 21249.38 472.48 43108.89 48063.68 2021-09-22 09:32:52.000 265 21249.40 472.48 43108.89 48063.68 2021-09-22 09:32:53.000 265 21249.47 472.48 43108.84 48063.66 2021-09-22 09:32:54.000 265 21249.50 472.51 43108.83 48063.68 2021-09-22 09:32:55.000 265 21249.59 472.51 43108.83 48063.74 2021-09-22 09:32:56.000 265 21249.71 472.53 43108.81 48063.75 2021-09-22 09:32:57.000 265 21249.82 472.55 43108.77 48063.71 2021-09-22 09:32:58.000 265 21249.89 472.51 43108.77 48063.79 2021-09-22 09:32:59.000 265 21249.95 472.49 43108.74 48063.81 2021-09-22 09:33:00.000 265 21250.01 472.47 43108.75 48063.77 2021-09-22 09:33:01.000 265 21250.05 472.40 43108.75 48063.81 2021-09-22 09:33:02.000 265 21250.07 472.33 43108.71 48063.85 2021-09-22 09:33:03.000 265 21250.04 472.26 43108.73 48063.84 2021-09-22 09:33:04.000 265 21249.92 472.21 43108.72 48063.81 2021-09-22 09:33:05.000 265 21249.84 472.14 43108.77 48063.84 2021-09-22 09:33:06.000 265 21249.76 472.10 43108.80 48063.83 2021-09-22 09:33:07.000 265 21249.63 472.05 43108.80 48063.71 2021-09-22 09:33:08.000 265 21249.47 472.01 43108.86 48063.72 2021-09-22 09:33:09.000 265 21249.35 472.02 43108.86 48063.70 2021-09-22 09:33:10.000 265 21249.28 472.02 43108.85 48063.62 2021-09-22 09:33:11.000 265 21249.19 472.03 43108.85 48063.56 2021-09-22 09:33:12.000 265 21249.13 472.06 43108.83 48063.53 2021-09-22 09:33:13.000 265 21249.15 472.07 43108.83 48063.52 2021-09-22 09:33:14.000 265 21249.18 472.09 43108.77 48063.45 2021-09-22 09:33:15.000 265 21249.24 472.05 43108.75 48063.51 2021-09-22 09:33:16.000 265 21249.33 472.06 43108.73 48063.49 2021-09-22 09:33:17.000 265 21249.50 472.05 43108.73 48063.49 2021-09-22 09:33:18.000 265 21249.63 472.04 43108.69 48063.58 2021-09-22 09:33:19.000 265 21249.73 472.01 43108.68 48063.60 2021-09-22 09:33:20.000 265 21249.80 471.99 43108.64 48063.60 2021-09-22 09:33:21.000 265 21249.90 471.93 43108.64 48063.65 2021-09-22 09:33:22.000 265 21249.91 471.93 43108.65 48063.73 2021-09-22 09:33:23.000 265 21249.91 471.89 43108.67 48063.70 2021-09-22 09:33:24.000 265 21249.91 471.82 43108.66 48063.69 2021-09-22 09:33:25.000 265 21249.84 471.77 43108.69 48063.72 2021-09-22 09:33:26.000 265 21249.73 471.71 43108.70 48063.67 2021-09-22 09:33:27.000 265 21249.60 471.71 43108.69 48063.64 2021-09-22 09:33:28.000 265 21249.50 471.72 43108.74 48063.65 2021-09-22 09:33:29.000 265 21249.43 471.72 43108.77 48063.61 2021-09-22 09:33:30.000 265 21249.35 471.76 43108.76 48063.59 2021-09-22 09:33:31.000 265 21249.30 471.79 43108.75 48063.55 2021-09-22 09:33:32.000 265 21249.28 471.85 43108.72 48063.54 2021-09-22 09:33:33.000 265 21249.24 471.90 43108.70 48063.44 2021-09-22 09:33:34.000 265 21249.26 471.94 43108.68 48063.46 2021-09-22 09:33:35.000 265 21249.31 471.95 43108.63 48063.42 2021-09-22 09:33:36.000 265 21249.34 472.00 43108.59 48063.37 2021-09-22 09:33:37.000 265 21249.42 472.01 43108.51 48063.34 2021-09-22 09:33:38.000 265 21249.46 472.01 43108.49 48063.39 2021-09-22 09:33:39.000 265 21249.53 472.00 43108.47 48063.35 2021-09-22 09:33:40.000 265 21249.62 471.98 43108.44 48063.35 2021-09-22 09:33:41.000 265 21249.66 471.94 43108.44 48063.38 2021-09-22 09:33:42.000 265 21249.76 471.88 43108.44 48063.37 2021-09-22 09:33:43.000 265 21249.90 471.80 43108.45 48063.41 2021-09-22 09:33:44.000 265 21249.95 471.72 43108.49 48063.47 2021-09-22 09:33:45.000 265 21249.92 471.66 43108.49 48063.51 2021-09-22 09:33:46.000 265 21249.89 471.61 43108.52 48063.53 2021-09-22 09:33:47.000 265 21249.84 471.60 43108.52 48063.57 2021-09-22 09:33:48.000 265 21249.81 471.58 43108.56 48063.56 2021-09-22 09:33:49.000 265 21249.76 471.57 43108.59 48063.51 2021-09-22 09:33:50.000 265 21249.70 471.57 43108.57 48063.54 2021-09-22 09:33:51.000 265 21249.67 471.60 43108.55 48063.53 2021-09-22 09:33:52.000 265 21249.65 471.60 43108.56 48063.48 2021-09-22 09:33:53.000 265 21249.64 471.64 43108.54 48063.48 2021-09-22 09:33:54.000 265 21249.65 471.63 43108.55 48063.50 2021-09-22 09:33:55.000 265 21249.66 471.62 43108.52 48063.44 2021-09-22 09:33:56.000 265 21249.72 471.61 43108.48 48063.41 2021-09-22 09:33:57.000 265 21249.74 471.60 43108.45 48063.48 2021-09-22 09:33:58.000 265 21249.77 471.62 43108.44 48063.47 2021-09-22 09:33:59.000 265 21249.82 471.61 43108.45 48063.45 2021-09-22 09:34:00.000 265 21249.88 471.63 43108.41 48063.46 2021-09-22 09:34:01.000 265 21249.92 471.62 43108.42 48063.44 2021-09-22 09:34:02.000 265 21249.92 471.58 43108.40 48063.43 2021-09-22 09:34:03.000 265 21249.95 471.57 43108.42 48063.47 2021-09-22 09:34:04.000 265 21249.95 471.56 43108.45 48063.53 2021-09-22 09:34:05.000 265 21249.87 471.58 43108.45 48063.50 2021-09-22 09:34:06.000 265 21249.78 471.68 43108.45 48063.51 2021-09-22 09:34:07.000 265 21249.69 471.79 43108.41 48063.45 2021-09-22 09:34:08.000 265 21249.64 471.83 43108.36 48063.33 2021-09-22 09:34:09.000 265 21249.62 471.85 43108.37 48063.27 2021-09-22 09:34:10.000 265 21249.61 471.85 43108.35 48063.30 2021-09-22 09:34:11.000 265 21249.58 471.86 43108.37 48063.29 2021-09-22 09:34:12.000 265 21249.57 471.89 43108.40 48063.25 2021-09-22 09:34:13.000 265 21249.57 471.96 43108.36 48063.35 2021-09-22 09:34:14.000 265 21249.54 472.03 43108.32 48063.28 2021-09-22 09:34:15.000 265 21249.59 472.10 43108.36 48063.28 2021-09-22 09:34:16.000 265 21249.64 472.19 43108.32 48063.26 2021-09-22 09:34:17.000 265 21249.68 472.24 43108.32 48063.29 2021-09-22 09:34:18.000 265 21249.69 472.28 43108.27 48063.29 2021-09-22 09:34:19.000 265 21249.73 472.32 43108.26 48063.23 2021-09-22 09:34:20.000 265 21249.84 472.32 43108.23 48063.26 2021-09-22 09:34:21.000 265 21249.89 472.32 43108.28 48063.34 2021-09-22 09:34:22.000 265 21249.97 472.28 43108.32 48063.35 2021-09-22 09:34:23.000 265 21249.97 472.31 43108.29 48063.40 2021-09-22 09:34:24.000 265 21249.99 472.34 43108.30 48063.43 2021-09-22 09:34:25.000 265 21249.99 472.34 43108.28 48063.44 2021-09-22 09:34:26.000 265 21249.97 472.33 43108.25 48063.35 2021-09-22 09:34:27.000 265 21249.94 472.31 43108.22 48063.36 2021-09-22 09:34:28.000 265 21249.90 472.29 43108.21 48063.34 2021-09-22 09:34:29.000 265 21249.80 472.24 43108.20 48063.26 2021-09-22 09:34:30.000 265 21249.77 472.20 43108.20 48063.26 2021-09-22 09:34:31.000 265 21249.73 472.16 43108.21 48063.27 2021-09-22 09:34:32.000 265 21249.65 472.15 43108.19 48063.17 2021-09-22 09:34:33.000 265 21249.61 472.12 43108.18 48063.19 2021-09-22 09:34:34.000 265 21249.53 472.14 43108.16 48063.17 2021-09-22 09:34:35.000 265 21249.51 472.14 43108.13 48063.09 2021-09-22 09:34:36.000 265 21249.50 472.10 43108.16 48063.07 2021-09-22 09:34:37.000 265 21249.54 472.05 43108.17 48063.13 2021-09-22 09:34:38.000 265 21249.53 471.98 43108.20 48063.09 2021-09-22 09:34:39.000 265 21249.53 471.99 43108.24 48063.12 2021-09-22 09:34:40.000 265 21249.59 471.99 43108.27 48063.19 2021-09-22 09:34:41.000 265 21249.65 472.01 43108.30 48063.28 2021-09-22 09:34:42.000 265 21249.71 472.04 43108.31 48063.33 2021-09-22 09:34:43.000 265 21249.74 472.09 43108.32 48063.34 2021-09-22 09:34:44.000 265 21249.73 472.12 43108.34 48063.33 2021-09-22 09:34:45.000 265 21249.75 472.13 43108.29 48063.37 2021-09-22 09:34:46.000 265 21249.74 472.16 43108.27 48063.30 2021-09-22 09:34:47.000 265 21249.73 472.15 43108.21 48063.26 2021-09-22 09:34:48.000 265 21249.73 472.15 43108.21 48063.28 2021-09-22 09:34:49.000 265 21249.67 472.24 43108.19 48063.26 2021-09-22 09:34:50.000 265 21249.60 472.41 43108.12 48063.16 2021-09-22 09:34:51.000 265 21249.51 472.48 43108.01 48063.10 2021-09-22 09:34:52.000 265 21249.39 472.48 43107.94 48062.98 2021-09-22 09:34:53.000 265 21249.33 472.46 43107.91 48062.87 2021-09-22 09:34:54.000 265 21249.26 472.40 43107.91 48062.80 2021-09-22 09:34:55.000 265 21249.21 472.34 43107.90 48062.76 2021-09-22 09:34:56.000 265 21249.17 472.26 43107.91 48062.73 2021-09-22 09:34:57.000 265 21249.18 472.21 43107.94 48062.75 2021-09-22 09:34:58.000 265 21249.19 472.19 43107.96 48062.77 2021-09-22 09:34:59.000 265 21249.18 472.13 43108.01 48062.76 2021-09-22 09:35:00.000 265 21249.21 472.09 43108.04 48062.80 2021-09-22 09:35:01.000 265 21249.25 472.08 43108.06 48062.85 2021-09-22 09:35:02.000 265 21249.30 472.03 43108.08 48062.84 2021-09-22 09:35:03.000 265 21249.31 471.98 43108.13 48062.94 2021-09-22 09:35:04.000 265 21249.31 471.95 43108.17 48062.97 2021-09-22 09:35:05.000 265 21249.30 471.96 43108.20 48062.98 2021-09-22 09:35:06.000 265 21249.26 471.91 43108.25 48063.02 2021-09-22 09:35:07.000 265 21249.23 471.89 43108.27 48063.09 2021-09-22 09:35:08.000 265 21249.23 471.86 43108.30 48063.05 2021-09-22 09:35:09.000 265 21249.24 471.86 43108.34 48063.11 2021-09-22 09:35:10.000 265 21249.23 471.87 43108.36 48063.14 2021-09-22 09:35:11.000 265 21249.23 471.86 43108.38 48063.14 2021-09-22 09:35:12.000 265 21249.21 471.87 43108.43 48063.16 2021-09-22 09:35:13.000 265 21249.18 471.87 43108.42 48063.16 2021-09-22 09:35:14.000 265 21249.14 471.84 43108.44 48063.17 2021-09-22 09:35:15.000 265 21249.10 471.83 43108.46 48063.19 2021-09-22 09:35:16.000 265 21249.02 471.87 43108.44 48063.13 2021-09-22 09:35:17.000 265 21248.95 471.94 43108.41 48063.14 2021-09-22 09:35:18.000 265 21248.92 471.98 43108.39 48063.13 2021-09-22 09:35:19.000 265 21248.87 472.01 43108.35 48063.00 2021-09-22 09:35:20.000 265 21248.84 472.05 43108.33 48062.97 2021-09-22 09:35:21.000 265 21248.81 472.10 43108.28 48062.95 2021-09-22 09:35:22.000 265 21248.80 472.17 43108.21 48062.84 2021-09-22 09:35:23.000 265 21248.81 472.23 43108.15 48062.85 2021-09-22 09:35:24.000 265 21248.81 472.23 43108.16 48062.79 2021-09-22 09:35:25.000 265 21248.79 472.26 43108.11 48062.71 2021-09-22 09:35:26.000 265 21248.83 472.26 43108.08 48062.72 2021-09-22 09:35:27.000 265 21248.83 472.28 43108.09 48062.75 2021-09-22 09:35:28.000 265 21248.86 472.25 43108.10 48062.69 2021-09-22 09:35:29.000 265 21248.91 472.18 43108.09 48062.74 2021-09-22 09:35:30.000 265 21248.97 472.14 43108.15 48062.75 2021-09-22 09:35:31.000 265 21248.94 472.21 43108.18 48062.79 2021-09-22 09:35:32.000 265 21248.92 472.25 43108.14 48062.81 2021-09-22 09:35:33.000 265 21248.92 472.27 43108.10 48062.78 2021-09-22 09:35:34.000 265 21248.87 472.35 43108.10 48062.75 2021-09-22 09:35:35.000 265 21248.84 472.47 43108.04 48062.73 2021-09-22 09:35:36.000 265 21248.79 472.57 43107.94 48062.65 2021-09-22 09:35:37.000 265 21248.76 472.66 43107.86 48062.55 2021-09-22 09:35:38.000 265 21248.72 472.71 43107.77 48062.49 2021-09-22 09:35:39.000 265 21248.64 472.71 43107.69 48062.37 2021-09-22 09:35:40.000 265 21248.55 472.72 43107.67 48062.29 2021-09-22 09:35:41.000 265 21248.47 472.68 43107.67 48062.27 2021-09-22 09:35:42.000 265 21248.41 472.66 43107.69 48062.19 2021-09-22 09:35:43.000 265 21248.36 472.70 43107.73 48062.17 2021-09-22 09:35:44.000 265 21248.31 472.76 43107.69 48062.17 2021-09-22 09:35:45.000 265 21248.28 472.80 43107.67 48062.13 2021-09-22 09:35:46.000 265 21248.22 472.84 43107.65 48062.10 2021-09-22 09:35:47.000 265 21248.17 472.88 43107.62 48062.07 2021-09-22 09:35:48.000 265 21248.20 472.90 43107.61 48062.05 2021-09-22 09:35:49.000 265 21248.22 472.91 43107.61 48062.09 2021-09-22 09:35:50.000 265 21248.24 472.95 43107.63 48062.05 2021-09-22 09:35:51.000 265 21248.24 472.96 43107.65 48062.11 2021-09-22 09:35:52.000 265 21248.28 472.94 43107.68 48062.11 2021-09-22 09:35:53.000 265 21248.33 472.91 43107.71 48062.12 2021-09-22 09:35:54.000 265 21248.32 472.82 43107.76 48062.18 2021-09-22 09:35:55.000 265 21248.32 472.77 43107.83 48062.22 2021-09-22 09:35:56.000 265 21248.35 472.74 43107.88 48062.28 2021-09-22 09:35:57.000 265 21248.39 472.75 43107.89 48062.35 2021-09-22 09:35:58.000 265 21248.41 472.78 43107.90 48062.34 2021-09-22 09:35:59.000 265 21248.42 472.77 43107.90 48062.35 2021-09-22 09:36:00.000 265 21248.42 472.75 43107.92 48062.41 2021-09-22 09:36:01.000 265 21248.40 472.75 43107.94 48062.39 2021-09-22 09:36:02.000 265 21248.36 472.72 43107.94 48062.37 2021-09-22 09:36:03.000 265 21248.33 472.69 43107.96 48062.37 2021-09-22 09:36:04.000 265 21248.27 472.70 43107.93 48062.37 2021-09-22 09:36:05.000 265 21248.28 472.65 43107.95 48062.38 2021-09-22 09:36:06.000 265 21248.31 472.62 43107.93 48062.35 2021-09-22 09:36:07.000 265 21248.27 472.58 43107.98 48062.34 2021-09-22 09:36:08.000 265 21248.26 472.44 43108.02 48062.41 2021-09-22 09:36:09.000 265 21248.26 472.39 43108.04 48062.40 2021-09-22 09:36:10.000 265 21248.28 472.35 43108.10 48062.40 2021-09-22 09:36:11.000 265 21248.26 472.32 43108.16 48062.50 2021-09-22 09:36:12.000 265 21248.27 472.27 43108.20 48062.57 2021-09-22 09:36:13.000 265 21248.25 472.25 43108.21 48062.57 2021-09-22 09:36:14.000 265 21248.27 472.23 43108.24 48062.64 2021-09-22 09:36:15.000 265 21248.25 472.21 43108.29 48062.60 2021-09-22 09:36:16.000 265 21248.27 472.17 43108.33 48062.65 2021-09-22 09:36:17.000 265 21248.22 472.19 43108.34 48062.69 2021-09-22 09:36:18.000 265 21248.19 472.20 43108.40 48062.66 2021-09-22 09:36:19.000 265 21248.19 472.18 43108.44 48062.67 2021-09-22 09:36:20.000 265 21248.17 472.16 43108.45 48062.74 2021-09-22 09:36:21.000 265 21248.12 472.16 43108.48 48062.71 2021-09-22 09:36:22.000 265 21248.06 472.16 43108.48 48062.75 2021-09-22 09:36:23.000 265 21248.08 472.16 43108.51 48062.76 2021-09-22 09:36:24.000 265 21248.07 472.16 43108.49 48062.73 2021-09-22 09:36:25.000 265 21248.05 472.19 43108.50 48062.75 2021-09-22 09:36:26.000 265 21248.04 472.16 43108.48 48062.77 2021-09-22 09:36:27.000 265 21247.99 472.15 43108.45 48062.69 2021-09-22 09:36:28.000 265 21247.98 472.17 43108.45 48062.71 2021-09-22 09:36:29.000 265 21247.95 472.16 43108.46 48062.68 2021-09-22 09:36:30.000 265 21247.95 472.17 43108.48 48062.68 2021-09-22 09:36:31.000 265 21247.91 472.16 43108.47 48062.69 2021-09-22 09:36:32.000 265 21247.86 472.17 43108.46 48062.67 2021-09-22 09:36:33.000 265 21247.83 472.18 43108.45 48062.60 2021-09-22 09:36:34.000 265 21247.82 472.19 43108.46 48062.66 2021-09-22 09:36:35.000 265 21247.76 472.20 43108.44 48062.60 2021-09-22 09:36:36.000 265 21247.74 472.21 43108.45 48062.56 2021-09-22 09:36:37.000 265 21247.71 472.21 43108.44 48062.52 2021-09-22 09:36:38.000 265 21247.65 472.25 43108.46 48062.53 2021-09-22 09:36:39.000 265 21247.62 472.26 43108.46 48062.57 2021-09-22 09:36:40.000 265 21247.61 472.22 43108.46 48062.49 2021-09-22 09:36:41.000 265 21247.60 472.18 43108.48 48062.49 2021-09-22 09:36:42.000 265 21247.63 472.15 43108.48 48062.54 2021-09-22 09:36:43.000 265 21247.68 472.14 43108.49 48062.52 2021-09-22 09:36:44.000 265 21247.72 472.09 43108.49 48062.56 2021-09-22 09:36:45.000 265 21247.76 472.09 43108.48 48062.56 2021-09-22 09:36:46.000 265 21247.79 472.01 43108.48 48062.54 2021-09-22 09:36:47.000 265 21247.85 471.92 43108.49 48062.55 2021-09-22 09:36:48.000 265 21247.94 471.84 43108.52 48062.65 2021-09-22 09:36:49.000 265 21248.04 471.77 43108.59 48062.72 2021-09-22 09:36:50.000 265 21248.13 471.72 43108.62 48062.82 2021-09-22 09:36:51.000 265 21248.16 471.69 43108.61 48062.84 2021-09-22 09:36:52.000 265 21248.21 471.68 43108.62 48062.89 2021-09-22 09:36:53.000 265 21248.20 471.70 43108.65 48062.87 2021-09-22 09:36:54.000 265 21248.12 471.82 43108.63 48062.88 2021-09-22 09:36:55.000 265 21248.08 471.96 43108.56 48062.85 2021-09-22 09:36:56.000 265 21248.04 472.12 43108.47 48062.83 2021-09-22 09:36:57.000 265 21248.03 472.23 43108.37 48062.70 2021-09-22 09:36:58.000 265 21248.00 472.33 43108.26 48062.65 2021-09-22 09:36:59.000 265 21247.97 472.36 43108.20 48062.51 2021-09-22 09:37:00.000 265 21247.98 472.33 43108.20 48062.48 2021-09-22 09:37:01.000 265 21247.98 472.28 43108.20 48062.40 2021-09-22 09:37:02.000 265 21248.01 472.25 43108.20 48062.44 2021-09-22 09:37:03.000 265 21248.07 472.19 43108.19 48062.46 2021-09-22 09:37:04.000 265 21248.08 472.14 43108.18 48062.45 2021-09-22 09:37:05.000 265 21248.10 472.11 43108.25 48062.49 2021-09-22 09:37:06.000 265 21248.11 472.11 43108.26 48062.54 2021-09-22 09:37:07.000 265 21248.14 472.12 43108.26 48062.51 2021-09-22 09:37:08.000 265 21248.09 472.18 43108.21 48062.51 2021-09-22 09:37:09.000 265 21248.04 472.18 43108.17 48062.47 2021-09-22 09:37:10.000 265 21248.06 472.19 43108.17 48062.42 2021-09-22 09:37:11.000 265 21248.07 472.23 43108.13 48062.44 2021-09-22 09:37:12.000 265 21248.06 472.25 43108.08 48062.40 2021-09-22 09:37:13.000 265 21248.03 472.27 43108.04 48062.36 2021-09-22 09:37:14.000 265 21248.03 472.28 43108.06 48062.39 2021-09-22 09:37:15.000 265 21247.99 472.29 43108.05 48062.35 2021-09-22 09:37:16.000 265 21247.93 472.29 43108.02 48062.30 2021-09-22 09:37:17.000 265 21247.91 472.33 43108.03 48062.31 2021-09-22 09:37:18.000 265 21247.87 472.40 43108.03 48062.22 2021-09-22 09:37:19.000 265 21247.84 472.43 43108.02 48062.19 2021-09-22 09:37:20.000 265 21247.77 472.47 43107.98 48062.17 2021-09-22 09:37:21.000 265 21247.73 472.50 43107.93 48062.07 2021-09-22 09:37:22.000 265 21247.69 472.58 43107.83 48062.02 2021-09-22 09:37:23.000 265 21247.63 472.56 43107.84 48061.97 2021-09-22 09:37:24.000 265 21247.59 472.57 43107.78 48061.91 2021-09-22 09:37:25.000 265 21247.58 472.57 43107.76 48061.89 2021-09-22 09:37:26.000 265 21247.54 472.57 43107.75 48061.85 2021-09-22 09:37:27.000 265 21247.51 472.54 43107.79 48061.87 2021-09-22 09:37:28.000 265 21247.55 472.53 43107.79 48061.84 2021-09-22 09:37:29.000 265 21247.54 472.47 43107.79 48061.85 2021-09-22 09:37:30.000 265 21247.56 472.42 43107.81 48061.88 2021-09-22 09:37:31.000 265 21247.59 472.40 43107.82 48061.90 2021-09-22 09:37:32.000 265 21247.62 472.41 43107.83 48061.94 2021-09-22 09:37:33.000 265 21247.64 472.44 43107.84 48061.99 2021-09-22 09:37:34.000 265 21247.62 472.44 43107.88 48062.00 2021-09-22 09:37:35.000 265 21247.65 472.41 43107.90 48062.01 2021-09-22 09:37:36.000 265 21247.68 472.34 43107.92 48062.04 2021-09-22 09:37:37.000 265 21247.63 472.29 43107.96 48062.03 2021-09-22 09:37:38.000 265 21247.66 472.23 43108.03 48062.08 2021-09-22 09:37:39.000 265 21247.64 472.17 43108.06 48062.08 2021-09-22 09:37:40.000 265 21247.63 472.16 43108.10 48062.15 2021-09-22 09:37:41.000 265 21247.60 472.12 43108.14 48062.18 2021-09-22 09:37:42.000 265 21247.59 472.12 43108.15 48062.18 2021-09-22 09:37:43.000 265 21247.59 472.09 43108.20 48062.17 2021-09-22 09:37:44.000 265 21247.56 472.08 43108.22 48062.26 2021-09-22 09:37:45.000 265 21247.53 472.07 43108.24 48062.20 2021-09-22 09:37:46.000 265 21247.50 472.08 43108.24 48062.22 2021-09-22 09:37:47.000 265 21247.48 472.10 43108.26 48062.27 2021-09-22 09:37:48.000 265 21247.44 472.11 43108.22 48062.19 2021-09-22 09:37:49.000 265 21247.40 472.14 43108.23 48062.22 2021-09-22 09:37:50.000 265 21247.28 472.17 43108.23 48062.19 2021-09-22 09:37:51.000 265 21247.26 472.17 43108.24 48062.16 2021-09-22 09:37:52.000 265 21247.24 472.19 43108.24 48062.16 2021-09-22 09:37:53.000 265 21247.21 472.22 43108.23 48062.05 2021-09-22 09:37:54.000 265 21247.22 472.27 43108.22 48062.10 2021-09-22 09:37:55.000 265 21247.23 472.30 43108.18 48062.12 2021-09-22 09:37:56.000 265 21247.23 472.34 43108.18 48062.07 2021-09-22 09:37:57.000 265 21247.19 472.38 43108.19 48062.07 2021-09-22 09:37:58.000 265 21247.21 472.40 43108.19 48062.07 2021-09-22 09:37:59.000 265 21247.24 472.41 43108.20 48062.03 2021-09-22 09:38:00.000 265 21247.24 472.45 43108.19 48062.07 2021-09-22 09:38:01.000 265 21247.23 472.50 43108.19 48062.06 2021-09-22 09:38:02.000 265 21247.21 472.54 43108.17 48062.07 2021-09-22 09:38:03.000 265 21247.21 472.59 43108.15 48062.07 2021-09-22 09:38:04.000 265 21247.20 472.61 43108.15 48062.05 2021-09-22 09:38:05.000 265 21247.17 472.61 43108.13 48062.07 2021-09-22 09:38:06.000 265 21247.13 472.66 43108.14 48062.01 2021-09-22 09:38:07.000 265 21247.08 472.68 43108.14 48061.97 2021-09-22 09:38:08.000 265 21247.02 472.70 43108.11 48061.97 2021-09-22 09:38:09.000 265 21247.00 472.70 43108.08 48061.93 2021-09-22 09:38:10.000 265 21246.94 472.70 43108.08 48061.89 2021-09-22 09:38:11.000 265 21246.89 472.70 43108.09 48061.90 2021-09-22 09:38:12.000 265 21246.87 472.69 43108.12 48061.85 2021-09-22 09:38:13.000 265 21246.89 472.72 43108.12 48061.90 2021-09-22 09:38:14.000 265 21246.95 472.76 43108.08 48061.92 2021-09-22 09:38:15.000 265 21246.94 472.79 43108.06 48061.87 2021-09-22 09:38:16.000 265 21246.92 472.84 43108.05 48061.87 2021-09-22 09:38:17.000 265 21246.93 472.85 43108.05 48061.83 2021-09-22 09:38:18.000 265 21246.97 472.84 43108.03 48061.84 2021-09-22 09:38:19.000 265 21246.99 472.83 43107.98 48061.81 2021-09-22 09:38:20.000 265 21246.97 472.79 43107.99 48061.79 2021-09-22 09:38:21.000 265 21246.95 472.79 43108.05 48061.82 2021-09-22 09:38:22.000 265 21246.94 472.78 43108.05 48061.79 2021-09-22 09:38:23.000 265 21246.97 472.79 43108.01 48061.79 2021-09-22 09:38:24.000 265 21246.98 472.80 43108.01 48061.82 2021-09-22 09:38:25.000 265 21246.97 472.84 43107.94 48061.77 2021-09-22 09:38:26.000 265 21246.98 472.85 43107.93 48061.82 2021-09-22 09:38:27.000 265 21246.99 472.85 43107.93 48061.78 2021-09-22 09:38:28.000 265 21246.96 472.86 43107.89 48061.70 2021-09-22 09:38:29.000 265 21246.94 472.88 43107.88 48061.72 2021-09-22 09:38:30.000 265 21246.92 472.89 43107.84 48061.67 2021-09-22 09:38:31.000 265 21246.92 472.90 43107.82 48061.67 2021-09-22 09:38:32.000 265 21246.93 472.86 43107.84 48061.67 2021-09-22 09:38:33.000 265 21246.95 472.80 43107.86 48061.64 2021-09-22 09:38:34.000 265 21246.99 472.75 43107.89 48061.71 2021-09-22 09:38:35.000 265 21246.98 472.73 43107.94 48061.72 2021-09-22 09:38:36.000 265 21246.98 472.74 43107.94 48061.76 2021-09-22 09:38:37.000 265 21247.00 472.76 43107.92 48061.79 2021-09-22 09:38:38.000 265 21247.00 472.77 43107.93 48061.71 2021-09-22 09:38:39.000 265 21247.02 472.78 43107.92 48061.76 2021-09-22 09:38:40.000 265 21247.00 472.75 43107.90 48061.71 2021-09-22 09:38:41.000 265 21247.10 472.68 43107.94 48061.74 2021-09-22 09:38:42.000 265 21247.15 472.60 43108.00 48061.82 2021-09-22 09:38:43.000 265 21247.13 472.60 43108.05 48061.87 2021-09-22 09:38:44.000 265 21247.10 472.60 43108.10 48061.93 2021-09-22 09:38:45.000 265 21247.12 472.65 43108.10 48061.92 2021-09-22 09:38:46.000 265 21247.10 472.70 43108.12 48061.92 2021-09-22 09:38:47.000 265 21247.11 472.70 43108.15 48061.97 2021-09-22 09:38:48.000 265 21247.09 472.70 43108.12 48061.92 2021-09-22 09:38:49.000 265 21246.97 472.75 43108.06 48061.87 2021-09-22 09:38:50.000 265 21246.89 472.71 43108.08 48061.87 2021-09-22 09:38:51.000 265 21246.81 472.69 43108.09 48061.79 2021-09-22 09:38:52.000 265 21246.74 472.67 43108.14 48061.82 2021-09-22 09:38:53.000 265 21246.72 472.65 43108.18 48061.79 2021-09-22 09:38:54.000 265 21246.68 472.65 43108.17 48061.77 2021-09-22 09:38:55.000 265 21246.71 472.66 43108.14 48061.84 2021-09-22 09:38:56.000 265 21246.74 472.64 43108.13 48061.77 2021-09-22 09:38:57.000 265 21246.73 472.62 43108.13 48061.81 2021-09-22 09:38:58.000 265 21246.73 472.58 43108.16 48061.82 2021-09-22 09:38:59.000 265 21246.77 472.54 43108.21 48061.82 2021-09-22 09:39:00.000 265 21246.78 472.56 43108.21 48061.89 2021-09-22 09:39:01.000 265 21246.79 472.57 43108.23 48061.89 2021-09-22 09:39:02.000 265 21246.86 472.58 43108.23 48061.88 2021-09-22 09:39:03.000 265 21246.91 472.57 43108.23 48061.95 2021-09-22 09:39:04.000 265 21246.89 472.57 43108.27 48061.90 2021-09-22 09:39:05.000 265 21246.90 472.60 43108.24 48061.96 2021-09-22 09:39:06.000 265 21246.93 472.60 43108.24 48061.94 2021-09-22 09:39:07.000 265 21246.88 472.62 43108.25 48061.96 2021-09-22 09:39:08.000 265 21246.86 472.60 43108.28 48061.98 2021-09-22 09:39:09.000 265 21246.88 472.60 43108.30 48061.98 2021-09-22 09:39:10.000 265 21246.91 472.63 43108.30 48061.99 2021-09-22 09:39:11.000 265 21246.98 472.67 43108.31 48062.05 2021-09-22 09:39:12.000 265 21247.03 472.68 43108.31 48062.01 2021-09-22 09:39:13.000 265 21247.04 472.66 43108.31 48062.02 2021-09-22 09:39:14.000 265 21247.10 472.63 43108.29 48062.07 2021-09-22 09:39:15.000 265 21247.10 472.61 43108.30 48062.07 2021-09-22 09:39:16.000 265 21247.12 472.60 43108.32 48062.15 2021-09-22 09:39:17.000 265 21247.13 472.63 43108.33 48062.13 2021-09-22 09:39:18.000 265 21247.14 472.63 43108.32 48062.15 2021-09-22 09:39:19.000 265 21247.18 472.64 43108.27 48062.16 2021-09-22 09:39:20.000 265 21247.17 472.62 43108.26 48062.11 2021-09-22 09:39:21.000 265 21247.14 472.61 43108.30 48062.13 2021-09-22 09:39:22.000 265 21247.11 472.61 43108.29 48062.12 2021-09-22 09:39:23.000 265 21247.02 472.62 43108.26 48062.05 2021-09-22 09:39:24.000 265 21246.96 472.61 43108.24 48062.06 2021-09-22 09:39:25.000 265 21246.90 472.61 43108.24 48061.98 2021-09-22 09:39:26.000 265 21246.83 472.61 43108.24 48061.90 2021-09-22 09:39:27.000 265 21246.83 472.57 43108.24 48061.93 2021-09-22 09:39:28.000 265 21246.79 472.55 43108.22 48061.88 2021-09-22 09:39:29.000 265 21246.75 472.62 43108.20 48061.88 2021-09-22 09:39:30.000 265 21246.71 472.76 43108.15 48061.89 2021-09-22 09:39:31.000 265 21246.63 472.97 43108.04 48061.80 2021-09-22 09:39:32.000 265 21246.52 473.15 43107.93 48061.69 2021-09-22 09:39:33.000 265 21246.51 473.33 43107.79 48061.56 2021-09-22 09:39:34.000 265 21246.58 473.46 43107.67 48061.43 2021-09-22 09:39:35.000 265 21246.60 473.51 43107.57 48061.32 2021-09-22 09:39:36.000 265 21246.64 473.50 43107.48 48061.26 2021-09-22 09:39:37.000 265 21246.69 473.55 43107.42 48061.24 2021-09-22 09:39:38.000 265 21246.75 473.58 43107.44 48061.23 2021-09-22 09:39:39.000 265 21246.87 473.61 43107.37 48061.20 2021-09-22 09:39:40.000 265 21246.91 473.66 43107.35 48061.23 2021-09-22 09:39:41.000 265 21246.98 473.69 43107.28 48061.19 2021-09-22 09:39:42.000 265 21247.05 473.69 43107.26 48061.24 2021-09-22 09:39:43.000 265 21247.06 473.63 43107.23 48061.18 2021-09-22 09:39:44.000 265 21247.13 473.55 43107.25 48061.18 2021-09-22 09:39:45.000 265 21247.26 473.46 43107.26 48061.23 2021-09-22 09:39:46.000 265 21247.28 473.41 43107.27 48061.26 2021-09-22 09:39:47.000 265 21247.23 473.40 43107.28 48061.35 2021-09-22 09:39:48.000 265 21247.12 473.42 43107.27 48061.29 2021-09-22 09:39:49.000 265 21247.07 473.40 43107.26 48061.24 2021-09-22 09:39:50.000 265 21246.97 473.38 43107.27 48061.23 2021-09-22 09:39:51.000 265 21246.85 473.34 43107.30 48061.16 2021-09-22 09:39:52.000 265 21246.76 473.30 43107.34 48061.15 2021-09-22 09:39:53.000 265 21246.65 473.30 43107.35 48061.07 2021-09-22 09:39:54.000 265 21246.55 473.34 43107.35 48061.07 2021-09-22 09:39:55.000 265 21246.46 473.35 43107.38 48061.07 2021-09-22 09:39:56.000 265 21246.44 473.34 43107.37 48061.00 2021-09-22 09:39:57.000 265 21246.46 473.32 43107.35 48061.00 2021-09-22 09:39:58.000 265 21246.49 473.29 43107.35 48061.00 2021-09-22 09:39:59.000 265 21246.55 473.29 43107.38 48061.02 2021-09-22 09:40:00.000 265 21246.60 473.29 43107.38 48061.06 2021-09-22 09:40:01.000 265 21246.69 473.22 43107.38 48061.08 2021-09-22 09:40:02.000 265 21246.76 473.13 43107.43 48061.17 2021-09-22 09:40:03.000 265 21246.89 473.02 43107.49 48061.21 2021-09-22 09:40:04.000 265 21247.01 472.93 43107.55 48061.33 2021-09-22 09:40:05.000 265 21247.13 472.83 43107.62 48061.41 2021-09-22 09:40:06.000 265 21247.21 472.78 43107.70 48061.55 2021-09-22 09:40:07.000 265 21247.25 472.70 43107.76 48061.68 2021-09-22 09:40:08.000 265 21247.30 472.65 43107.81 48061.70 2021-09-22 09:40:09.000 265 21247.28 472.58 43107.84 48061.83 2021-09-22 09:40:10.000 265 21247.19 472.59 43107.84 48061.80 2021-09-22 09:40:11.000 265 21247.05 472.61 43107.85 48061.77 2021-09-22 09:40:12.000 265 21246.94 472.59 43107.82 48061.74 2021-09-22 09:40:13.000 265 21246.80 472.54 43107.83 48061.62 2021-09-22 09:40:14.000 265 21246.68 472.51 43107.84 48061.56 2021-09-22 09:40:15.000 265 21246.54 472.48 43107.79 48061.51 2021-09-22 09:40:16.000 265 21246.42 472.49 43107.80 48061.41 2021-09-22 09:40:17.000 265 21246.31 472.47 43107.80 48061.38 2021-09-22 09:40:18.000 265 21246.26 472.49 43107.80 48061.31 2021-09-22 09:40:19.000 265 21246.22 472.51 43107.79 48061.32 2021-09-22 09:40:20.000 265 21246.23 472.52 43107.80 48061.29 2021-09-22 09:40:21.000 265 21246.24 472.53 43107.84 48061.28 2021-09-22 09:40:22.000 265 21246.31 472.58 43107.85 48061.36 2021-09-22 09:40:23.000 265 21246.39 472.64 43107.87 48061.31 2021-09-22 09:40:24.000 265 21246.46 472.66 43107.84 48061.38 2021-09-22 09:40:25.000 265 21246.56 472.69 43107.85 48061.46 2021-09-22 09:40:26.000 265 21246.65 472.75 43107.89 48061.45 2021-09-22 09:40:27.000 265 21246.73 472.77 43107.89 48061.54 2021-09-22 09:40:28.000 265 21246.78 472.75 43107.88 48061.56 2021-09-22 09:40:29.000 265 21246.84 472.71 43107.92 48061.66 2021-09-22 09:40:30.000 265 21246.91 472.68 43107.98 48061.67 2021-09-22 09:40:31.000 265 21246.94 472.66 43108.02 48061.74 2021-09-22 09:40:32.000 265 21246.97 472.65 43108.07 48061.83 2021-09-22 09:40:33.000 265 21247.00 472.61 43108.05 48061.86 2021-09-22 09:40:34.000 265 21247.01 472.58 43108.07 48061.86 2021-09-22 09:40:35.000 265 21247.02 472.56 43108.08 48061.93 2021-09-22 09:40:36.000 265 21247.02 472.58 43108.10 48061.87 2021-09-22 09:40:37.000 265 21247.03 472.55 43108.09 48061.94 2021-09-22 09:40:38.000 265 21247.01 472.53 43108.10 48061.86 2021-09-22 09:40:39.000 265 21247.03 472.49 43108.10 48061.90 2021-09-22 09:40:40.000 265 21247.05 472.45 43108.10 48061.96 2021-09-22 09:40:41.000 265 21247.07 472.45 43108.08 48061.86 2021-09-22 09:40:42.000 265 21247.08 472.39 43108.09 48061.92 2021-09-22 09:40:43.000 265 21247.10 472.38 43108.07 48061.89 2021-09-22 09:40:44.000 265 21247.13 472.38 43108.08 48061.88 2021-09-22 09:40:45.000 265 21247.14 472.40 43108.06 48061.95 2021-09-22 09:40:46.000 265 21247.17 472.42 43108.06 48061.94 2021-09-22 09:40:47.000 265 21247.23 472.42 43108.10 48061.93 2021-09-22 09:40:48.000 265 21247.27 472.43 43108.14 48062.06 2021-09-22 09:40:49.000 265 21247.28 472.45 43108.13 48061.99 2021-09-22 09:40:50.000 265 21247.30 472.47 43108.12 48062.09 2021-09-22 09:40:51.000 265 21247.33 472.46 43108.11 48062.06 2021-09-22 09:40:52.000 265 21247.31 472.47 43108.15 48062.04 2021-09-22 09:40:53.000 265 21247.32 472.48 43108.16 48062.09 2021-09-22 09:40:54.000 265 21247.31 472.48 43108.16 48062.11 2021-09-22 09:40:55.000 265 21247.31 472.45 43108.20 48062.06 2021-09-22 09:40:56.000 265 21247.28 472.48 43108.21 48062.13 2021-09-22 09:40:57.000 265 21247.29 472.49 43108.22 48062.06 2021-09-22 09:40:58.000 265 21247.26 472.44 43108.23 48062.12 2021-09-22 09:40:59.000 265 21247.25 472.39 43108.24 48062.18 2021-09-22 09:41:00.000 265 21247.24 472.37 43108.28 48062.11 2021-09-22 09:41:01.000 265 21247.28 472.39 43108.35 48062.17 2021-09-22 09:41:02.000 265 21247.31 472.43 43108.32 48062.19 2021-09-22 09:41:03.000 265 21247.39 472.42 43108.31 48062.17 2021-09-22 09:41:04.000 265 21247.45 472.45 43108.31 48062.27 2021-09-22 09:41:05.000 265 21247.51 472.46 43108.26 48062.20 2021-09-22 09:41:06.000 265 21247.54 472.46 43108.22 48062.20 2021-09-22 09:41:07.000 265 21247.54 472.39 43108.23 48062.28 2021-09-22 09:41:08.000 265 21247.57 472.32 43108.24 48062.21 2021-09-22 09:41:09.000 265 21247.60 472.30 43108.24 48062.29 2021-09-22 09:41:10.000 265 21247.58 472.29 43108.25 48062.34 2021-09-22 09:41:11.000 265 21247.55 472.28 43108.26 48062.28 2021-09-22 09:41:12.000 265 21247.51 472.25 43108.27 48062.31 2021-09-22 09:41:13.000 265 21247.42 472.21 43108.30 48062.31 2021-09-22 09:41:14.000 265 21247.36 472.19 43108.34 48062.19 2021-09-22 09:41:15.000 265 21247.27 472.14 43108.34 48062.28 2021-09-22 09:41:16.000 265 21247.21 472.12 43108.38 48062.18 2021-09-22 09:41:17.000 265 21247.13 472.11 43108.38 48062.20 2021-09-22 09:41:18.000 265 21247.04 472.13 43108.41 48062.23 2021-09-22 09:41:19.000 265 21247.01 472.13 43108.44 48062.17 2021-09-22 09:41:20.000 265 21246.96 472.15 43108.44 48062.15 2021-09-22 09:41:21.000 265 21246.92 472.16 43108.46 48062.21 2021-09-22 09:41:22.000 265 21246.90 472.22 43108.40 48062.14 2021-09-22 09:41:23.000 265 21246.95 472.27 43108.42 48062.18 2021-09-22 09:41:24.000 265 21246.96 472.32 43108.40 48062.16 2021-09-22 09:41:25.000 265 21246.96 472.34 43108.40 48062.17 2021-09-22 09:41:26.000 265 21247.00 472.38 43108.38 48062.20 2021-09-22 09:41:27.000 265 21247.03 472.39 43108.39 48062.15 2021-09-22 09:41:28.000 265 21247.04 472.44 43108.40 48062.19 2021-09-22 09:41:29.000 265 21247.06 472.45 43108.40 48062.22 2021-09-22 09:41:30.000 265 21247.09 472.44 43108.42 48062.17 2021-09-22 09:41:31.000 265 21247.09 472.41 43108.42 48062.26 2021-09-22 09:41:32.000 265 21247.10 472.38 43108.41 48062.28 2021-09-22 09:41:33.000 265 21247.10 472.35 43108.39 48062.21 2021-09-22 09:41:34.000 265 21247.10 472.30 43108.38 48062.27 2021-09-22 09:41:35.000 265 21247.10 472.20 43108.39 48062.24 2021-09-22 09:41:36.000 265 21247.10 472.13 43108.45 48062.25 2021-09-22 09:41:37.000 265 21247.09 472.08 43108.53 48062.29 2021-09-22 09:41:38.000 265 21247.05 472.04 43108.51 48062.25 2021-09-22 09:41:39.000 265 21247.01 472.02 43108.53 48062.23 2021-09-22 09:41:40.000 265 21246.97 472.01 43108.54 48062.32 2021-09-22 09:41:41.000 265 21246.95 472.00 43108.53 48062.21 2021-09-22 09:41:42.000 265 21246.91 472.05 43108.53 48062.29 2021-09-22 09:41:43.000 265 21246.89 472.09 43108.54 48062.28 2021-09-22 09:41:44.000 265 21246.85 472.13 43108.51 48062.19 2021-09-22 09:41:45.000 265 21246.88 472.13 43108.45 48062.21 2021-09-22 09:41:46.000 265 21246.89 472.18 43108.45 48062.20 2021-09-22 09:41:47.000 265 21246.91 472.24 43108.45 48062.17 2021-09-22 09:41:48.000 265 21246.91 472.33 43108.41 48062.23 2021-09-22 09:41:49.000 265 21246.93 472.40 43108.38 48062.16 2021-09-22 09:41:50.000 265 21246.94 472.46 43108.34 48062.19 2021-09-22 09:41:51.000 265 21246.97 472.51 43108.32 48062.15 2021-09-22 09:41:52.000 265 21247.04 472.56 43108.31 48062.10 2021-09-22 09:41:53.000 265 21247.10 472.65 43108.27 48062.10 2021-09-22 09:41:54.000 265 21247.12 472.68 43108.22 48062.10 2021-09-22 09:41:55.000 265 21247.17 472.67 43108.18 48062.04 2021-09-22 09:41:56.000 265 21247.17 472.65 43108.15 48062.08 2021-09-22 09:41:57.000 265 21247.16 472.63 43108.17 48062.04 2021-09-22 09:41:58.000 265 21247.18 472.57 43108.19 48062.07 2021-09-22 09:41:59.000 265 21247.14 472.57 43108.17 48062.06 2021-09-22 09:42:00.000 265 21247.13 472.55 43108.13 48061.99 2021-09-22 09:42:01.000 265 21247.08 472.56 43108.14 48062.04 2021-09-22 09:42:02.000 265 21247.07 472.55 43108.09 48061.99 2021-09-22 09:42:03.000 265 21247.10 472.51 43108.08 48061.95 2021-09-22 09:42:04.000 265 21247.05 472.43 43108.07 48061.97 2021-09-22 09:42:05.000 265 21246.99 472.35 43108.06 48061.82 2021-09-22 09:42:06.000 265 21246.98 472.29 43108.10 48061.93 2021-09-22 09:42:07.000 265 21246.96 472.24 43108.11 48061.93 2021-09-22 09:42:08.000 265 21246.93 472.21 43108.11 48061.85 2021-09-22 09:42:09.000 265 21246.94 472.18 43108.07 48061.92 2021-09-22 09:42:10.000 265 21246.93 472.17 43108.06 48061.80 2021-09-22 09:42:11.000 265 21246.91 472.14 43108.07 48061.88 2021-09-22 09:42:12.000 265 21246.89 472.12 43108.07 48061.89 2021-09-22 09:42:13.000 265 21246.87 472.07 43108.07 48061.80 2021-09-22 09:42:14.000 265 21246.85 472.04 43108.08 48061.82 2021-09-22 09:42:15.000 265 21246.80 472.06 43108.07 48061.81 2021-09-22 09:42:16.000 265 21246.78 472.10 43108.07 48061.78 2021-09-22 09:42:17.000 265 21246.73 472.19 43108.05 48061.81 2021-09-22 09:42:18.000 265 21246.70 472.26 43108.01 48061.69 2021-09-22 09:42:19.000 265 21246.67 472.34 43107.92 48061.62 2021-09-22 09:42:20.000 265 21246.67 472.39 43107.82 48061.62 2021-09-22 09:42:21.000 265 21246.69 472.43 43107.85 48061.49 2021-09-22 09:42:22.000 265 21246.73 472.46 43107.82 48061.58 2021-09-22 09:42:23.000 265 21246.77 472.48 43107.82 48061.52 2021-09-22 09:42:24.000 265 21246.83 472.49 43107.81 48061.49 2021-09-22 09:42:25.000 265 21246.90 472.48 43107.83 48061.59 2021-09-22 09:42:26.000 265 21246.97 472.48 43107.81 48061.57 2021-09-22 09:42:27.000 265 21247.08 472.48 43107.80 48061.66 2021-09-22 09:42:28.000 265 21247.14 472.46 43107.78 48061.63 2021-09-22 09:42:29.000 265 21247.11 472.48 43107.76 48061.68 2021-09-22 09:42:30.000 265 21247.09 472.62 43107.69 48061.69 2021-09-22 09:42:31.000 265 21247.08 472.68 43107.59 48061.52 2021-09-22 09:42:32.000 265 21247.10 472.64 43107.49 48061.53 2021-09-22 09:42:33.000 265 21247.08 472.57 43107.42 48061.42 2021-09-22 09:42:34.000 265 21247.03 472.49 43107.41 48061.34 2021-09-22 09:42:35.000 265 21246.95 472.40 43107.42 48061.34 2021-09-22 09:42:36.000 265 21246.92 472.23 43107.47 48061.26 2021-09-22 09:42:37.000 265 21246.87 472.09 43107.53 48061.36 2021-09-22 09:42:38.000 265 21246.78 472.02 43107.60 48061.35 2021-09-22 09:42:39.000 265 21246.68 472.07 43107.65 48061.34 2021-09-22 09:42:40.000 265 21246.58 472.12 43107.63 48061.42 2021-09-22 09:42:41.000 265 21246.48 472.12 43107.62 48061.28 2021-09-22 09:42:42.000 265 21246.46 472.13 43107.62 48061.32 2021-09-22 09:42:43.000 265 21246.38 472.23 43107.59 48061.25 2021-09-22 09:42:44.000 265 21246.38 472.29 43107.57 48061.18 2021-09-22 09:42:45.000 265 21246.42 472.37 43107.50 48061.21 2021-09-22 09:42:46.000 265 21246.47 472.44 43107.44 48061.09 2021-09-22 09:42:47.000 265 21246.53 472.47 43107.44 48061.13 2021-09-22 09:42:48.000 265 21246.58 472.50 43107.41 48061.04 2021-09-22 09:42:49.000 265 21246.64 472.49 43107.35 48061.12 2021-09-22 09:42:50.000 265 21246.72 472.46 43107.39 48061.07 2021-09-22 09:42:51.000 265 21246.78 472.42 43107.42 48061.14 2021-09-22 09:42:52.000 265 21246.80 472.37 43107.45 48061.25 2021-09-22 09:42:53.000 265 21246.80 472.36 43107.49 48061.18 2021-09-22 09:42:54.000 265 21246.83 472.33 43107.52 48061.31 2021-09-22 09:42:55.000 265 21246.80 472.35 43107.54 48061.29 2021-09-22 09:42:56.000 265 21246.80 472.36 43107.57 48061.32 2021-09-22 09:42:57.000 265 21246.80 472.39 43107.56 48061.32 2021-09-22 09:42:58.000 265 21246.81 472.37 43107.53 48061.28 2021-09-22 09:42:59.000 265 21246.77 472.38 43107.49 48061.33 2021-09-22 09:43:00.000 265 21246.80 472.37 43107.48 48061.28 2021-09-22 09:43:01.000 265 21246.80 472.32 43107.47 48061.27 2021-09-22 09:43:02.000 265 21246.77 472.31 43107.48 48061.29 2021-09-22 09:43:03.000 265 21246.78 472.30 43107.47 48061.22 2021-09-22 09:43:04.000 265 21246.83 472.27 43107.44 48061.26 2021-09-22 09:43:05.000 265 21246.89 472.24 43107.44 48061.25 2021-09-22 09:43:06.000 265 21246.93 472.17 43107.41 48061.23 2021-09-22 09:43:07.000 265 21246.99 472.13 43107.38 48061.28 2021-09-22 09:43:08.000 265 21247.05 472.03 43107.39 48061.21 2021-09-22 09:43:09.000 265 21247.11 471.98 43107.39 48061.30 2021-09-22 09:43:10.000 265 21247.12 471.93 43107.44 48061.34 2021-09-22 09:43:11.000 265 21247.12 471.91 43107.41 48061.33 2021-09-22 09:43:12.000 265 21247.15 471.88 43107.42 48061.40 2021-09-22 09:43:13.000 265 21247.15 471.82 43107.47 48061.35 2021-09-22 09:43:14.000 265 21247.10 471.77 43107.54 48061.48 2021-09-22 09:43:15.000 265 21247.05 471.77 43107.57 48061.46 2021-09-22 09:43:16.000 265 21247.04 471.74 43107.62 48061.54 2021-09-22 09:43:17.000 265 21247.03 471.75 43107.67 48061.54 2021-09-22 09:43:18.000 265 21247.02 471.76 43107.68 48061.54 2021-09-22 09:43:19.000 265 21246.94 471.79 43107.70 48061.56 2021-09-22 09:43:20.000 265 21246.88 471.82 43107.70 48061.55 2021-09-22 09:43:21.000 265 21246.84 471.88 43107.72 48061.54 2021-09-22 09:43:22.000 265 21246.85 471.94 43107.74 48061.57 2021-09-22 09:43:23.000 265 21246.85 472.00 43107.70 48061.47 2021-09-22 09:43:24.000 265 21246.85 472.06 43107.71 48061.54 2021-09-22 09:43:25.000 265 21246.83 472.10 43107.67 48061.49 2021-09-22 09:43:26.000 265 21246.85 472.09 43107.68 48061.44 2021-09-22 09:43:27.000 265 21246.91 472.08 43107.67 48061.48 2021-09-22 09:43:28.000 265 21246.99 472.11 43107.67 48061.45 2021-09-22 09:43:29.000 265 21247.10 472.17 43107.63 48061.56 2021-09-22 09:43:30.000 265 21247.21 472.16 43107.64 48061.48 2021-09-22 09:43:31.000 265 21247.28 472.11 43107.63 48061.53 2021-09-22 09:43:32.000 265 21247.37 472.00 43107.66 48061.65 2021-09-22 09:43:33.000 265 21247.37 471.95 43107.68 48061.62 2021-09-22 09:43:34.000 265 21247.37 471.89 43107.72 48061.69 2021-09-22 09:43:35.000 265 21247.34 471.86 43107.74 48061.71 2021-09-22 09:43:36.000 265 21247.31 471.80 43107.79 48061.70 2021-09-22 09:43:37.000 265 21247.23 471.77 43107.81 48061.77 2021-09-22 09:43:38.000 265 21247.20 471.74 43107.86 48061.71 2021-09-22 09:43:39.000 265 21247.16 471.71 43107.91 48061.75 2021-09-22 09:43:40.000 265 21247.09 471.68 43107.96 48061.77 2021-09-22 09:43:41.000 265 21246.98 471.67 43108.00 48061.73 2021-09-22 09:43:42.000 265 21246.92 471.70 43108.01 48061.82 2021-09-22 09:43:43.000 265 21246.88 471.72 43108.00 48061.76 2021-09-22 09:43:44.000 265 21246.86 471.77 43108.04 48061.72 2021-09-22 09:43:45.000 265 21246.83 471.78 43108.00 48061.80 2021-09-22 09:43:46.000 265 21246.81 471.83 43108.01 48061.73 2021-09-22 09:43:47.000 265 21246.81 471.88 43108.02 48061.79 2021-09-22 09:43:48.000 265 21246.91 471.93 43107.98 48061.77 2021-09-22 09:43:49.000 265 21246.97 471.95 43107.96 48061.75 2021-09-22 09:43:50.000 265 21247.03 471.94 43107.97 48061.83 2021-09-22 09:43:51.000 265 21247.09 471.99 43107.97 48061.82 2021-09-22 09:43:52.000 265 21247.15 471.97 43107.96 48061.84 2021-09-22 09:43:53.000 265 21247.18 472.00 43107.99 48061.89 2021-09-22 09:43:54.000 265 21247.19 472.03 43107.98 48061.83 2021-09-22 09:43:55.000 265 21247.20 472.04 43107.97 48061.89 2021-09-22 09:43:56.000 265 21247.16 472.07 43107.96 48061.84 2021-09-22 09:43:57.000 265 21247.13 472.09 43107.96 48061.85 2021-09-22 09:43:58.000 265 21247.12 472.13 43107.93 48061.89 2021-09-22 09:43:59.000 265 21247.10 472.18 43107.92 48061.76 2021-09-22 09:44:00.000 265 21247.03 472.20 43107.91 48061.77 2021-09-22 09:44:01.000 265 21246.99 472.24 43107.89 48061.75 2021-09-22 09:44:02.000 265 21246.97 472.29 43107.87 48061.66 2021-09-22 09:44:03.000 265 21246.96 472.31 43107.87 48061.72 2021-09-22 09:44:04.000 265 21246.94 472.30 43107.86 48061.66 2021-09-22 09:44:05.000 265 21246.89 472.32 43107.81 48061.63 2021-09-22 09:44:06.000 265 21246.86 472.35 43107.83 48061.66 2021-09-22 09:44:07.000 265 21246.84 472.38 43107.79 48061.55 2021-09-22 09:44:08.000 265 21246.91 472.35 43107.76 48061.63 2021-09-22 09:44:09.000 265 21246.97 472.31 43107.75 48061.56 2021-09-22 09:44:10.000 265 21247.02 472.29 43107.76 48061.57 2021-09-22 09:44:11.000 265 21247.04 472.25 43107.77 48061.66 2021-09-22 09:44:12.000 265 21247.07 472.26 43107.82 48061.62 2021-09-22 09:44:13.000 265 21247.13 472.23 43107.83 48061.71 2021-09-22 09:44:14.000 265 21247.14 472.20 43107.83 48061.69 2021-09-22 09:44:15.000 265 21247.14 472.13 43107.83 48061.72 2021-09-22 09:44:16.000 265 21247.12 472.13 43107.86 48061.77 2021-09-22 09:44:17.000 265 21247.07 472.15 43107.88 48061.70 2021-09-22 09:44:18.000 265 21247.01 472.15 43107.88 48061.76 2021-09-22 09:44:19.000 265 21246.93 472.14 43107.88 48061.78 2021-09-22 09:44:20.000 265 21246.89 472.15 43107.93 48061.69 2021-09-22 09:44:21.000 265 21246.87 472.18 43108.00 48061.79 2021-09-22 09:44:22.000 265 21246.86 472.21 43107.99 48061.73 2021-09-22 09:44:23.000 265 21246.85 472.27 43108.02 48061.78 2021-09-22 09:44:24.000 265 21246.88 472.29 43108.07 48061.85 2021-09-22 09:44:25.000 265 21246.87 472.32 43108.05 48061.77 2021-09-22 09:44:26.000 265 21246.87 472.32 43108.09 48061.83 2021-09-22 09:44:27.000 265 21246.87 472.32 43108.11 48061.82 2021-09-22 09:44:28.000 265 21246.88 472.33 43108.14 48061.84 2021-09-22 09:44:29.000 265 21246.92 472.34 43108.14 48061.90 2021-09-22 09:44:30.000 265 21246.94 472.39 43108.12 48061.87 2021-09-22 09:44:31.000 265 21247.00 472.42 43108.10 48061.86 2021-09-22 09:44:32.000 265 21247.06 472.44 43108.08 48061.94 2021-09-22 09:44:33.000 265 21247.07 472.45 43108.08 48061.86 2021-09-22 09:44:34.000 265 21247.06 472.44 43108.08 48061.96 2021-09-22 09:44:35.000 265 21247.08 472.38 43108.06 48061.91 2021-09-22 09:44:36.000 265 21247.11 472.33 43108.08 48061.88 2021-09-22 09:44:37.000 265 21247.08 472.29 43108.11 48062.00 2021-09-22 09:44:38.000 265 21247.06 472.25 43108.14 48061.97 2021-09-22 09:44:39.000 265 21247.09 472.22 43108.17 48061.99 2021-09-22 09:44:40.000 265 21247.09 472.22 43108.18 48062.05 2021-09-22 09:44:41.000 265 21247.09 472.17 43108.19 48062.00 2021-09-22 09:44:42.000 265 21247.07 472.12 43108.24 48062.09 2021-09-22 09:44:43.000 265 21247.07 472.10 43108.26 48062.09 2021-09-22 09:44:44.000 265 21247.06 472.04 43108.27 48062.05 2021-09-22 09:44:45.000 265 21247.08 472.02 43108.31 48062.15 2021-09-22 09:44:46.000 265 21247.13 472.00 43108.30 48062.09 2021-09-22 09:44:47.000 265 21247.15 472.00 43108.34 48062.15 2021-09-22 09:44:48.000 265 21247.16 472.02 43108.33 48062.18 2021-09-22 09:44:49.000 265 21247.18 472.07 43108.32 48062.13 2021-09-22 09:44:50.000 265 21247.20 472.08 43108.27 48062.18 2021-09-22 09:44:51.000 265 21247.16 472.15 43108.22 48062.09 2021-09-22 09:44:52.000 265 21247.13 472.20 43108.21 48062.04 2021-09-22 09:44:53.000 265 21247.12 472.25 43108.12 48062.08 2021-09-22 09:44:54.000 265 21247.12 472.27 43108.10 48061.99 2021-09-22 09:44:55.000 265 21247.10 472.24 43108.14 48062.01 2021-09-22 09:44:56.000 265 21247.14 472.23 43108.16 48062.05 2021-09-22 09:44:57.000 265 21247.17 472.22 43108.15 48062.01 2021-09-22 09:44:58.000 265 21247.17 472.22 43108.11 48062.04 2021-09-22 09:44:59.000 265 21247.16 472.17 43108.14 48062.07 2021-09-22 09:45:00.000 265 21247.18 472.17 43108.17 48062.06 2021-09-22 09:45:01.000 265 21247.21 472.19 43108.21 48062.13 2021-09-22 09:45:02.000 265 21247.27 472.20 43108.18 48062.05 2021-09-22 09:45:03.000 265 21247.31 472.19 43108.19 48062.11 2021-09-22 09:45:04.000 265 21247.37 472.20 43108.17 48062.19 2021-09-22 09:45:05.000 265 21247.44 472.20 43108.19 48062.13 2021-09-22 09:45:06.000 265 21247.46 472.17 43108.18 48062.18 2021-09-22 09:45:07.000 265 21247.48 472.17 43108.19 48062.21 2021-09-22 09:45:08.000 265 21247.48 472.17 43108.21 48062.17 2021-09-22 09:45:09.000 265 21247.51 472.20 43108.23 48062.28 2021-09-22 09:45:10.000 265 21247.49 472.23 43108.20 48062.23 2021-09-22 09:45:11.000 265 21247.46 472.24 43108.17 48062.17 2021-09-22 09:45:12.000 265 21247.44 472.27 43108.20 48062.26 2021-09-22 09:45:13.000 265 21247.40 472.27 43108.22 48062.17 2021-09-22 09:45:14.000 265 21247.39 472.30 43108.23 48062.19 2021-09-22 09:45:15.000 265 21247.32 472.33 43108.22 48062.19 2021-09-22 09:45:16.000 265 21247.24 472.38 43108.20 48062.08 2021-09-22 09:45:17.000 265 21247.20 472.41 43108.20 48062.17 2021-09-22 09:45:18.000 265 21247.17 472.42 43108.24 48062.16 2021-09-22 09:45:19.000 265 21247.15 472.46 43108.27 48062.06 2021-09-22 09:45:20.000 265 21247.12 472.48 43108.24 48062.12 2021-09-22 09:45:21.000 265 21247.11 472.51 43108.24 48062.04 2021-09-22 09:45:22.000 265 21247.13 472.53 43108.24 48062.05 2021-09-22 09:45:23.000 265 21247.17 472.54 43108.23 48062.12 2021-09-22 09:45:24.000 265 21247.23 472.62 43108.20 48062.03 2021-09-22 09:45:25.000 265 21247.26 472.75 43108.14 48062.09 2021-09-22 09:45:26.000 265 21247.33 472.83 43108.08 48062.08 2021-09-22 09:45:27.000 265 21247.38 472.87 43108.10 48062.00 2021-09-22 09:45:28.000 265 21247.42 472.91 43108.05 48062.04 2021-09-22 09:45:29.000 265 21247.41 472.89 43108.02 48062.09 2021-09-22 09:45:30.000 265 21247.42 472.86 43108.05 48062.06 2021-09-22 09:45:31.000 265 21247.41 472.85 43108.08 48062.02 2021-09-22 09:45:32.000 265 21247.38 472.85 43108.09 48062.05 2021-09-22 09:45:33.000 265 21247.30 472.84 43108.10 48062.07 2021-09-22 09:45:34.000 265 21247.24 472.82 43108.12 48062.02 2021-09-22 09:45:35.000 265 21247.23 472.77 43108.15 48062.08 2021-09-22 09:45:36.000 265 21247.24 472.75 43108.17 48062.07 2021-09-22 09:45:37.000 265 21247.22 472.78 43108.17 48062.04 2021-09-22 09:45:38.000 265 21247.23 472.83 43108.19 48062.14 2021-09-22 09:45:39.000 265 21247.26 472.85 43108.21 48062.04 2021-09-22 09:45:40.000 265 21247.27 472.91 43108.17 48062.09 2021-09-22 09:45:41.000 265 21247.31 472.96 43108.13 48062.09 2021-09-22 09:45:42.000 265 21247.35 473.02 43108.10 48062.04 2021-09-22 09:45:43.000 265 21247.42 473.01 43108.08 48062.03 2021-09-22 09:45:44.000 265 21247.45 473.05 43108.03 48062.05 2021-09-22 09:45:45.000 265 21247.48 473.08 43107.97 48062.02 2021-09-22 09:45:46.000 265 21247.51 473.12 43107.93 48062.06 2021-09-22 09:45:47.000 265 21247.57 473.12 43107.90 48061.98 2021-09-22 09:45:48.000 265 21247.60 473.14 43107.82 48061.91 2021-09-22 09:45:49.000 265 21247.62 473.18 43107.78 48061.98 2021-09-22 09:45:50.000 265 21247.61 473.22 43107.77 48061.89 2021-09-22 09:45:51.000 265 21247.64 473.23 43107.73 48061.93 2021-09-22 09:45:52.000 265 21247.64 473.23 43107.72 48061.89 2021-09-22 09:45:53.000 265 21247.63 473.24 43107.70 48061.79 2021-09-22 09:45:54.000 265 21247.66 473.24 43107.71 48061.91 2021-09-22 09:45:55.000 265 21247.67 473.25 43107.71 48061.85 2021-09-22 09:45:56.000 265 21247.67 473.21 43107.69 48061.87 2021-09-22 09:45:57.000 265 21247.66 473.18 43107.68 48061.88 2021-09-22 09:45:58.000 265 21247.62 473.20 43107.68 48061.82 2021-09-22 09:45:59.000 265 21247.53 473.30 43107.67 48061.87 2021-09-22 09:46:00.000 265 21247.47 473.42 43107.63 48061.71 2021-09-22 09:46:01.000 265 21247.42 473.49 43107.56 48061.69 2021-09-22 09:46:02.000 265 21247.39 473.48 43107.49 48061.64 2021-09-22 09:46:03.000 265 21247.36 473.49 43107.45 48061.49 2021-09-22 09:46:04.000 265 21247.31 473.52 43107.42 48061.53 2021-09-22 09:46:05.000 265 21247.28 473.60 43107.37 48061.44 2021-09-22 09:46:06.000 265 21247.25 473.71 43107.32 48061.39 2021-09-22 09:46:07.000 265 21247.22 473.81 43107.26 48061.34 2021-09-22 09:46:08.000 265 21247.22 473.88 43107.19 48061.24 2021-09-22 09:46:09.000 265 21247.24 473.93 43107.15 48061.25 2021-09-22 09:46:10.000 265 21247.26 473.94 43107.10 48061.14 2021-09-22 09:46:11.000 265 21247.25 473.97 43107.10 48061.16 2021-09-22 09:46:12.000 265 21247.29 473.98 43107.12 48061.15 2021-09-22 09:46:13.000 265 21247.34 474.01 43107.13 48061.13 2021-09-22 09:46:14.000 265 21247.38 474.02 43107.10 48061.19 2021-09-22 09:46:15.000 265 21247.45 474.01 43107.10 48061.16 2021-09-22 09:46:16.000 265 21247.51 473.96 43107.14 48061.23 2021-09-22 09:46:17.000 265 21247.55 473.94 43107.18 48061.28 2021-09-22 09:46:18.000 265 21247.57 473.93 43107.20 48061.29 2021-09-22 09:46:19.000 265 21247.59 473.92 43107.24 48061.36 2021-09-22 09:46:20.000 265 21247.62 473.91 43107.25 48061.45 2021-09-22 09:46:21.000 265 21247.64 473.93 43107.24 48061.40 2021-09-22 09:46:22.000 265 21247.66 473.91 43107.24 48061.40 2021-09-22 09:46:23.000 265 21247.62 473.90 43107.26 48061.49 2021-09-22 09:46:24.000 265 21247.63 473.87 43107.29 48061.43 2021-09-22 09:46:25.000 265 21247.63 473.82 43107.34 48061.46 2021-09-22 09:46:26.000 265 21247.62 473.75 43107.35 48061.56 2021-09-22 09:46:27.000 265 21247.60 473.66 43107.41 48061.53 2021-09-22 09:46:28.000 265 21247.59 473.58 43107.47 48061.63 2021-09-22 09:46:29.000 265 21247.61 473.53 43107.52 48061.65 2021-09-22 09:46:30.000 265 21247.59 473.49 43107.58 48061.69 2021-09-22 09:46:31.000 265 21247.64 473.41 43107.63 48061.82 2021-09-22 09:46:32.000 265 21247.72 473.35 43107.68 48061.79 2021-09-22 09:46:33.000 265 21247.76 473.29 43107.74 48061.87 2021-09-22 09:46:34.000 265 21247.79 473.24 43107.79 48061.96 2021-09-22 09:46:35.000 265 21247.83 473.20 43107.83 48061.94 2021-09-22 09:46:36.000 265 21247.83 473.14 43107.88 48062.08 2021-09-22 09:46:37.000 265 21247.88 473.11 43107.91 48062.05 2021-09-22 09:46:38.000 265 21247.93 473.09 43107.92 48062.13 2021-09-22 09:46:39.000 265 21247.96 473.07 43107.94 48062.18 2021-09-22 09:46:40.000 265 21247.98 473.04 43107.96 48062.16 2021-09-22 09:46:41.000 265 21247.95 473.07 43107.99 48062.25 2021-09-22 09:46:42.000 265 21247.96 473.15 43107.99 48062.26 2021-09-22 09:46:43.000 265 21247.92 473.14 43107.98 48062.18 2021-09-22 09:46:44.000 265 21247.89 473.18 43108.00 48062.30 2021-09-22 09:46:45.000 265 21247.85 473.18 43107.99 48062.18 2021-09-22 09:46:46.000 265 21247.78 473.20 43108.01 48062.23 2021-09-22 09:46:47.000 265 21247.76 473.21 43108.03 48062.24 2021-09-22 09:46:48.000 265 21247.74 473.25 43108.01 48062.18 2021-09-22 09:46:49.000 265 21247.72 473.26 43108.02 48062.16 2021-09-22 09:46:50.000 265 21247.71 473.26 43108.03 48062.19 2021-09-22 09:46:51.000 265 21247.74 473.28 43108.02 48062.11 2021-09-22 09:46:52.000 265 21247.78 473.29 43108.03 48062.18 2021-09-22 09:46:53.000 265 21247.87 473.35 43108.05 48062.13 2021-09-22 09:46:54.000 265 21247.94 473.38 43108.03 48062.19 2021-09-22 09:46:55.000 265 21247.97 473.39 43108.00 48062.26 2021-09-22 09:46:56.000 265 21248.01 473.42 43108.01 48062.22 2021-09-22 09:46:57.000 265 21248.11 473.43 43108.01 48062.28 2021-09-22 09:46:58.000 265 21248.15 473.44 43108.01 48062.36 2021-09-22 09:46:59.000 265 21248.17 473.45 43108.05 48062.33 2021-09-22 09:47:00.000 265 21248.20 473.47 43108.09 48062.36 2021-09-22 09:47:01.000 265 21248.19 473.47 43108.07 48062.42 2021-09-22 09:47:02.000 265 21248.17 473.46 43108.08 48062.41 2021-09-22 09:47:03.000 265 21248.14 473.47 43108.10 48062.48 2021-09-22 09:47:04.000 265 21248.12 473.47 43108.14 48062.45 2021-09-22 09:47:05.000 265 21248.06 473.49 43108.14 48062.44 2021-09-22 09:47:06.000 265 21248.06 473.51 43108.17 48062.49 2021-09-22 09:47:07.000 265 21248.04 473.52 43108.13 48062.48 2021-09-22 09:47:08.000 265 21248.04 473.56 43108.09 48062.45 2021-09-22 09:47:09.000 265 21248.11 473.57 43108.07 48062.45 2021-09-22 09:47:10.000 265 21248.12 473.54 43108.08 48062.40 2021-09-22 09:47:11.000 265 21248.17 473.52 43108.12 48062.44 2021-09-22 09:47:12.000 265 21248.21 473.47 43108.09 48062.52 2021-09-22 09:47:13.000 265 21248.25 473.44 43108.05 48062.44 2021-09-22 09:47:14.000 265 21248.30 473.43 43108.04 48062.45 2021-09-22 09:47:15.000 265 21248.35 473.43 43108.07 48062.51 2021-09-22 09:47:16.000 265 21248.36 473.40 43108.09 48062.47 2021-09-22 09:47:17.000 265 21248.39 473.41 43108.06 48062.48 2021-09-22 09:47:18.000 265 21248.44 473.44 43108.02 48062.55 2021-09-22 09:47:19.000 265 21248.47 473.47 43107.98 48062.45 2021-09-22 09:47:20.000 265 21248.46 473.46 43107.97 48062.52 2021-09-22 09:47:21.000 265 21248.42 473.45 43107.94 48062.47 2021-09-22 09:47:22.000 265 21248.36 473.42 43107.91 48062.37 2021-09-22 09:47:23.000 265 21248.34 473.40 43107.91 48062.43 2021-09-22 09:47:24.000 265 21248.26 473.40 43107.91 48062.41 2021-09-22 09:47:25.000 265 21248.21 473.43 43107.95 48062.29 2021-09-22 09:47:26.000 265 21248.18 473.43 43107.93 48062.34 2021-09-22 09:47:27.000 265 21248.13 473.47 43107.97 48062.27 2021-09-22 09:47:28.000 265 21248.07 473.54 43107.92 48062.22 2021-09-22 09:47:29.000 265 21248.06 473.51 43107.91 48062.27 2021-09-22 09:47:30.000 265 21248.06 473.48 43107.87 48062.16 2021-09-22 09:47:31.000 265 21248.02 473.49 43107.85 48062.22 2021-09-22 09:47:32.000 265 21248.02 473.45 43107.85 48062.14 2021-09-22 09:47:33.000 265 21248.02 473.39 43107.85 48062.09 2021-09-22 09:47:34.000 265 21248.01 473.35 43107.87 48062.17 2021-09-22 09:47:35.000 265 21247.94 473.32 43107.87 48062.15 2021-09-22 09:47:36.000 265 21247.94 473.32 43107.86 48062.15 2021-09-22 09:47:37.000 265 21247.95 473.32 43107.87 48062.21 2021-09-22 09:47:38.000 265 21247.96 473.33 43107.90 48062.18 2021-09-22 09:47:39.000 265 21247.95 473.33 43107.90 48062.18 2021-09-22 09:47:40.000 265 21247.96 473.32 43107.91 48062.23 2021-09-22 09:47:41.000 265 21247.96 473.34 43107.94 48062.15 2021-09-22 09:47:42.000 265 21247.94 473.40 43107.91 48062.22 2021-09-22 09:47:43.000 265 21247.95 473.42 43107.93 48062.17 2021-09-22 09:47:44.000 265 21247.92 473.46 43107.95 48062.13 2021-09-22 09:47:45.000 265 21247.89 473.55 43107.91 48062.23 2021-09-22 09:47:46.000 265 21247.89 473.59 43107.90 48062.14 2021-09-22 09:47:47.000 265 21247.93 473.62 43107.92 48062.13 2021-09-22 09:47:48.000 265 21247.99 473.63 43107.88 48062.21 2021-09-22 09:47:49.000 265 21248.05 473.65 43107.88 48062.14 2021-09-22 09:47:50.000 265 21248.09 473.70 43107.87 48062.24 2021-09-22 09:47:51.000 265 21248.13 473.71 43107.88 48062.22 2021-09-22 09:47:52.000 265 21248.25 473.68 43107.88 48062.22 2021-09-22 09:47:53.000 265 21248.33 473.65 43107.86 48062.37 2021-09-22 09:47:54.000 265 21248.35 473.61 43107.85 48062.33 2021-09-22 09:47:55.000 265 21248.40 473.55 43107.89 48062.34 2021-09-22 09:47:56.000 265 21248.44 473.50 43107.90 48062.42 2021-09-22 09:47:57.000 265 21248.50 473.45 43107.90 48062.44 2021-09-22 09:47:58.000 265 21248.55 473.44 43107.91 48062.40 2021-09-22 09:47:59.000 265 21248.49 473.43 43107.90 48062.42 2021-09-22 09:48:00.000 265 21248.42 473.41 43107.94 48062.43 2021-09-22 09:48:01.000 265 21248.37 473.37 43107.93 48062.44 2021-09-22 09:48:02.000 265 21248.33 473.36 43107.91 48062.40 2021-09-22 09:48:03.000 265 21248.27 473.39 43107.91 48062.37 2021-09-22 09:48:04.000 265 21248.26 473.41 43107.91 48062.28 2021-09-22 09:48:05.000 265 21248.22 473.44 43107.90 48062.34 2021-09-22 09:48:06.000 265 21248.18 473.48 43107.85 48062.27 2021-09-22 09:48:07.000 265 21248.14 473.54 43107.81 48062.20 2021-09-22 09:48:08.000 265 21248.14 473.57 43107.79 48062.20 2021-09-22 09:48:09.000 265 21248.19 473.56 43107.80 48062.17 2021-09-22 09:48:10.000 265 21248.25 473.56 43107.77 48062.15 2021-09-22 09:48:11.000 265 21248.31 473.54 43107.80 48062.23 2021-09-22 09:48:12.000 265 21248.36 473.56 43107.76 48062.21 2021-09-22 09:48:13.000 265 21248.44 473.57 43107.77 48062.30 2021-09-22 09:48:14.000 265 21248.53 473.60 43107.81 48062.31 2021-09-22 09:48:15.000 265 21248.63 473.58 43107.85 48062.34 2021-09-22 09:48:16.000 265 21248.67 473.62 43107.86 48062.43 2021-09-22 09:48:17.000 265 21248.75 473.65 43107.89 48062.49 2021-09-22 09:48:18.000 265 21248.81 473.65 43107.86 48062.46 2021-09-22 09:48:19.000 265 21248.85 473.67 43107.87 48062.58 2021-09-22 09:48:20.000 265 21248.86 473.64 43107.90 48062.54 2021-09-22 09:48:21.000 265 21248.86 473.62 43107.92 48062.56 2021-09-22 09:48:22.000 265 21248.88 473.59 43107.97 48062.65 2021-09-22 09:48:23.000 265 21248.85 473.53 43108.03 48062.63 2021-09-22 09:48:24.000 265 21248.79 473.52 43108.06 48062.65 2021-09-22 09:48:25.000 265 21248.77 473.47 43108.11 48062.71 2021-09-22 09:48:26.000 265 21248.72 473.46 43108.14 48062.63 2021-09-22 09:48:27.000 265 21248.66 473.48 43108.14 48062.67 2021-09-22 09:48:28.000 265 21248.63 473.53 43108.13 48062.67 2021-09-22 09:48:29.000 265 21248.60 473.62 43108.11 48062.63 2021-09-22 09:48:30.000 265 21248.58 473.71 43108.06 48062.64 2021-09-22 09:48:31.000 265 21248.55 473.76 43107.99 48062.63 2021-09-22 09:48:32.000 265 21248.55 473.79 43107.96 48062.51 2021-09-22 09:48:33.000 265 21248.57 473.83 43107.95 48062.52 2021-09-22 09:48:34.000 265 21248.56 473.87 43107.90 48062.49 2021-09-22 09:48:35.000 265 21248.55 473.92 43107.83 48062.47 2021-09-22 09:48:36.000 265 21248.54 473.94 43107.83 48062.45 2021-09-22 09:48:37.000 265 21248.54 474.02 43107.77 48062.38 2021-09-22 09:48:38.000 265 21248.56 474.05 43107.75 48062.34 2021-09-22 09:48:39.000 265 21248.51 474.08 43107.72 48062.34 2021-09-22 09:48:40.000 265 21248.51 474.10 43107.69 48062.33 2021-09-22 09:48:41.000 265 21248.54 474.11 43107.70 48062.28 2021-09-22 09:48:42.000 265 21248.59 474.14 43107.65 48062.26 2021-09-22 09:48:43.000 265 21248.59 474.18 43107.66 48062.31 2021-09-22 09:48:44.000 265 21248.63 474.20 43107.63 48062.26 2021-09-22 09:48:45.000 265 21248.65 474.20 43107.65 48062.34 2021-09-22 09:48:46.000 265 21248.70 474.18 43107.61 48062.29 2021-09-22 09:48:47.000 265 21248.72 474.20 43107.63 48062.28 2021-09-22 09:48:48.000 265 21248.79 474.18 43107.65 48062.34 2021-09-22 09:48:49.000 265 21248.84 474.15 43107.62 48062.38 2021-09-22 09:48:50.000 265 21248.85 474.10 43107.67 48062.36 2021-09-22 09:48:51.000 265 21248.85 474.07 43107.69 48062.40 2021-09-22 09:48:52.000 265 21248.83 474.03 43107.69 48062.40 2021-09-22 09:48:53.000 265 21248.81 473.96 43107.75 48062.39 2021-09-22 09:48:54.000 265 21248.80 473.89 43107.77 48062.47 2021-09-22 09:48:55.000 265 21248.75 473.79 43107.84 48062.42 2021-09-22 09:48:56.000 265 21248.69 473.74 43107.94 48062.50 2021-09-22 09:48:57.000 265 21248.61 473.71 43108.00 48062.58 2021-09-22 09:48:58.000 265 21248.56 473.69 43108.04 48062.60 2021-09-22 09:48:59.000 265 21248.51 473.71 43108.07 48062.58 2021-09-22 09:49:00.000 265 21248.45 473.71 43108.06 48062.56 2021-09-22 09:49:01.000 265 21248.46 473.75 43108.11 48062.62 2021-09-22 09:49:02.000 265 21248.52 473.77 43108.15 48062.64 2021-09-22 09:49:03.000 265 21248.57 473.83 43108.14 48062.61 2021-09-22 09:49:04.000 265 21248.61 473.90 43108.12 48062.59 2021-09-22 09:49:05.000 265 21248.69 473.95 43108.08 48062.63 2021-09-22 09:49:06.000 265 21248.79 474.00 43108.03 48062.66 2021-09-22 09:49:07.000 265 21248.83 474.03 43108.00 48062.67 2021-09-22 09:49:08.000 265 21248.89 474.06 43107.98 48062.67 2021-09-22 09:49:09.000 265 21248.93 474.10 43107.97 48062.70 2021-09-22 09:49:10.000 265 21248.96 474.15 43107.97 48062.73 2021-09-22 09:49:11.000 265 21248.97 474.19 43107.96 48062.75 2021-09-22 09:49:12.000 265 21249.00 474.26 43107.95 48062.74 2021-09-22 09:49:13.000 265 21248.98 474.31 43107.96 48062.74 2021-09-22 09:49:14.000 265 21248.98 474.32 43107.97 48062.75 2021-09-22 09:49:15.000 265 21248.91 474.31 43107.98 48062.69 2021-09-22 09:49:16.000 265 21248.89 474.30 43107.98 48062.69 2021-09-22 09:49:17.000 265 21248.87 474.28 43108.00 48062.74 2021-09-22 09:49:18.000 265 21248.86 474.27 43108.00 48062.67 2021-09-22 09:49:19.000 265 21248.88 474.26 43108.00 48062.71 2021-09-22 09:49:20.000 265 21248.88 474.25 43108.03 48062.75 2021-09-22 09:49:21.000 265 21248.89 474.23 43108.02 48062.78 2021-09-22 09:49:22.000 265 21248.87 474.27 43108.02 48062.76 2021-09-22 09:49:23.000 265 21248.84 474.34 43107.98 48062.75 2021-09-22 09:49:24.000 265 21248.86 474.39 43107.91 48062.66 2021-09-22 09:49:25.000 265 21248.87 474.40 43107.87 48062.63 2021-09-22 09:49:26.000 265 21248.87 474.42 43107.84 48062.54 2021-09-22 09:49:27.000 265 21248.86 474.41 43107.81 48062.54 2021-09-22 09:49:28.000 265 21248.82 474.40 43107.81 48062.57 2021-09-22 09:49:29.000 265 21248.79 474.41 43107.85 48062.47 2021-09-22 09:49:30.000 265 21248.81 474.44 43107.85 48062.56 2021-09-22 09:49:31.000 265 21248.77 474.53 43107.84 48062.50 2021-09-22 09:49:32.000 265 21248.71 474.67 43107.77 48062.44 2021-09-22 09:49:33.000 265 21248.63 474.76 43107.68 48062.39 2021-09-22 09:49:34.000 265 21248.57 474.82 43107.58 48062.27 2021-09-22 09:49:35.000 265 21248.57 474.80 43107.50 48062.18 2021-09-22 09:49:36.000 265 21248.54 474.79 43107.50 48062.17 2021-09-22 09:49:37.000 265 21248.55 474.77 43107.47 48062.11 2021-09-22 09:49:38.000 265 21248.57 474.71 43107.49 48062.10 2021-09-22 09:49:39.000 265 21248.55 474.67 43107.50 48062.12 2021-09-22 09:49:40.000 265 21248.47 474.69 43107.51 48062.07 2021-09-22 09:49:41.000 265 21248.43 474.74 43107.47 48062.08 2021-09-22 09:49:42.000 265 21248.36 474.77 43107.44 48062.06 2021-09-22 09:49:43.000 265 21248.37 474.80 43107.47 48061.97 2021-09-22 09:49:44.000 265 21248.32 474.87 43107.43 48062.01 2021-09-22 09:49:45.000 265 21248.32 474.96 43107.39 48061.91 2021-09-22 09:49:46.000 265 21248.37 475.06 43107.34 48061.91 2021-09-22 09:49:47.000 265 21248.40 475.20 43107.24 48061.89 2021-09-22 09:49:48.000 265 21248.44 475.27 43107.13 48061.81 2021-09-22 09:49:49.000 265 21248.45 475.30 43107.06 48061.72 2021-09-22 09:49:50.000 265 21248.46 475.28 43107.02 48061.68 2021-09-22 09:49:51.000 265 21248.45 475.25 43107.03 48061.64 2021-09-22 09:49:52.000 265 21248.40 475.30 43107.01 48061.63 2021-09-22 09:49:53.000 265 21248.37 475.35 43106.95 48061.57 2021-09-22 09:49:54.000 265 21248.38 475.35 43106.90 48061.51 2021-09-22 09:49:55.000 265 21248.38 475.35 43106.86 48061.49 2021-09-22 09:49:56.000 265 21248.36 475.35 43106.83 48061.42 2021-09-22 09:49:57.000 265 21248.37 475.29 43106.86 48061.45 2021-09-22 09:49:58.000 265 21248.34 475.20 43106.91 48061.42 2021-09-22 09:49:59.000 265 21248.38 475.05 43106.99 48061.47 2021-09-22 09:50:00.000 265 21248.41 474.97 43107.05 48061.58 2021-09-22 09:50:01.000 265 21248.40 474.94 43107.09 48061.63 2021-09-22 09:50:02.000 265 21248.41 474.92 43107.17 48061.73 2021-09-22 09:50:03.000 265 21248.43 474.93 43107.23 48061.77 2021-09-22 09:50:04.000 265 21248.44 474.96 43107.23 48061.81 2021-09-22 09:50:05.000 265 21248.48 474.99 43107.24 48061.82 2021-09-22 09:50:06.000 265 21248.53 475.00 43107.25 48061.86 2021-09-22 09:50:07.000 265 21248.54 475.04 43107.23 48061.87 2021-09-22 09:50:08.000 265 21248.56 475.06 43107.25 48061.90 2021-09-22 09:50:09.000 265 21248.58 475.07 43107.25 48061.90 2021-09-22 09:50:10.000 265 21248.62 475.07 43107.29 48061.91 2021-09-22 09:50:11.000 265 21248.68 475.10 43107.31 48061.95 2021-09-22 09:50:12.000 265 21248.72 475.10 43107.29 48061.97 2021-09-22 09:50:13.000 265 21248.71 475.10 43107.28 48061.97 2021-09-22 09:50:14.000 265 21248.72 475.10 43107.27 48062.02 2021-09-22 09:50:15.000 265 21248.73 475.12 43107.23 48061.98 2021-09-22 09:50:16.000 265 21248.75 475.14 43107.21 48061.96 2021-09-22 09:50:17.000 265 21248.73 475.15 43107.18 48061.97 2021-09-22 09:50:18.000 265 21248.75 475.10 43107.16 48061.92 2021-09-22 09:50:19.000 265 21248.78 475.08 43107.20 48061.93 2021-09-22 09:50:20.000 265 21248.78 474.99 43107.23 48061.95 2021-09-22 09:50:21.000 265 21248.75 474.89 43107.25 48061.96 2021-09-22 09:50:22.000 265 21248.71 474.84 43107.27 48061.98 2021-09-22 09:50:23.000 265 21248.67 474.78 43107.32 48061.99 2021-09-22 09:50:24.000 265 21248.68 474.76 43107.33 48062.02 2021-09-22 09:50:25.000 265 21248.70 474.73 43107.37 48062.01 2021-09-22 09:50:26.000 265 21248.68 474.73 43107.38 48062.07 2021-09-22 09:50:27.000 265 21248.69 474.74 43107.38 48062.08 2021-09-22 09:50:28.000 265 21248.76 474.74 43107.38 48062.12 2021-09-22 09:50:29.000 265 21248.79 474.76 43107.41 48062.10 2021-09-22 09:50:30.000 265 21248.82 474.76 43107.39 48062.14 2021-09-22 09:50:31.000 265 21248.85 474.75 43107.38 48062.14 2021-09-22 09:50:32.000 265 21248.87 474.74 43107.40 48062.13 2021-09-22 09:50:33.000 265 21248.90 474.78 43107.45 48062.19 2021-09-22 09:50:34.000 265 21248.99 474.80 43107.44 48062.19 2021-09-22 09:50:35.000 265 21249.00 474.77 43107.44 48062.22 2021-09-22 09:50:36.000 265 21249.00 474.79 43107.47 48062.29 2021-09-22 09:50:37.000 265 21249.00 474.81 43107.47 48062.27 2021-09-22 09:50:38.000 265 21249.04 474.87 43107.49 48062.31 2021-09-22 09:50:39.000 265 21249.06 474.89 43107.50 48062.34 2021-09-22 09:50:40.000 265 21249.10 474.86 43107.52 48062.35 2021-09-22 09:50:41.000 265 21249.13 474.89 43107.53 48062.36 2021-09-22 09:50:42.000 265 21249.16 474.92 43107.49 48062.38 2021-09-22 09:50:43.000 265 21249.18 474.95 43107.51 48062.38 2021-09-22 09:50:44.000 265 21249.22 474.95 43107.55 48062.41 2021-09-22 09:50:45.000 265 21249.18 474.97 43107.52 48062.39 2021-09-22 09:50:46.000 265 21249.16 474.99 43107.51 48062.35 2021-09-22 09:50:47.000 265 21249.09 474.96 43107.49 48062.32 2021-09-22 09:50:48.000 265 21249.07 475.00 43107.51 48062.30 2021-09-22 09:50:49.000 265 21249.04 475.04 43107.50 48062.29 2021-09-22 09:50:50.000 265 21249.01 475.06 43107.49 48062.28 2021-09-22 09:50:51.000 265 21249.02 475.08 43107.50 48062.24 2021-09-22 09:50:52.000 265 21249.01 475.06 43107.48 48062.21 2021-09-22 09:50:53.000 265 21248.97 475.04 43107.45 48062.22 2021-09-22 09:50:54.000 265 21248.94 475.03 43107.45 48062.20 2021-09-22 09:50:55.000 265 21248.94 475.01 43107.45 48062.24 2021-09-22 09:50:56.000 265 21248.91 475.01 43107.48 48062.23 2021-09-22 09:50:57.000 265 21248.91 475.00 43107.49 48062.22 2021-09-22 09:50:58.000 265 21248.94 475.00 43107.50 48062.25 2021-09-22 09:50:59.000 265 21248.96 474.98 43107.53 48062.28 2021-09-22 09:51:00.000 265 21248.97 475.00 43107.52 48062.26 2021-09-22 09:51:01.000 265 21249.01 475.03 43107.51 48062.33 2021-09-22 09:51:02.000 265 21249.03 475.05 43107.53 48062.30 2021-09-22 09:51:03.000 265 21249.07 475.05 43107.53 48062.35 2021-09-22 09:51:04.000 265 21249.05 475.06 43107.51 48062.32 2021-09-22 09:51:05.000 265 21249.03 475.05 43107.49 48062.32 2021-09-22 09:51:06.000 265 21249.03 475.04 43107.51 48062.31 2021-09-22 09:51:07.000 265 21249.02 475.01 43107.54 48062.33 2021-09-22 09:51:08.000 265 21249.02 474.98 43107.53 48062.31 2021-09-22 09:51:09.000 265 21249.05 474.96 43107.60 48062.40 2021-09-22 09:51:10.000 265 21249.08 474.96 43107.61 48062.38 2021-09-22 09:51:11.000 265 21249.11 474.96 43107.59 48062.42 2021-09-22 09:51:12.000 265 21249.17 474.95 43107.58 48062.47 2021-09-22 09:51:13.000 265 21249.22 474.96 43107.63 48062.47 2021-09-22 09:51:14.000 265 21249.25 474.95 43107.65 48062.54 2021-09-22 09:51:15.000 265 21249.28 474.95 43107.65 48062.52 2021-09-22 09:51:16.000 265 21249.28 474.92 43107.68 48062.54 2021-09-22 09:51:17.000 265 21249.27 474.94 43107.66 48062.60 2021-09-22 09:51:18.000 265 21249.33 474.95 43107.63 48062.57 2021-09-22 09:51:19.000 265 21249.37 474.98 43107.65 48062.57 2021-09-22 09:51:20.000 265 21249.35 475.04 43107.60 48062.57 2021-09-22 09:51:21.000 265 21249.35 475.07 43107.56 48062.55 2021-09-22 09:51:22.000 265 21249.34 475.13 43107.52 48062.48 2021-09-22 09:51:23.000 265 21249.30 475.19 43107.48 48062.46 2021-09-22 09:51:24.000 265 21249.30 475.23 43107.43 48062.44 2021-09-22 09:51:25.000 265 21249.30 475.27 43107.37 48062.40 2021-09-22 09:51:26.000 265 21249.32 475.29 43107.35 48062.38 2021-09-22 09:51:27.000 265 21249.27 475.32 43107.34 48062.29 2021-09-22 09:51:28.000 265 21249.21 475.33 43107.31 48062.28 2021-09-22 09:51:29.000 265 21249.23 475.34 43107.28 48062.23 2021-09-22 09:51:30.000 265 21249.21 475.33 43107.22 48062.17 2021-09-22 09:51:31.000 265 21249.20 475.32 43107.21 48062.16 2021-09-22 09:51:32.000 265 21249.20 475.34 43107.22 48062.15 2021-09-22 09:51:33.000 265 21249.23 475.33 43107.21 48062.15 2021-09-22 09:51:34.000 265 21249.27 475.32 43107.24 48062.16 2021-09-22 09:51:35.000 265 21249.32 475.32 43107.25 48062.16 2021-09-22 09:51:36.000 265 21249.33 475.32 43107.24 48062.20 2021-09-22 09:51:37.000 265 21249.35 475.30 43107.22 48062.16 2021-09-22 09:51:38.000 265 21249.38 475.26 43107.21 48062.21 2021-09-22 09:51:39.000 265 21249.37 475.30 43107.20 48062.21 2021-09-22 09:51:40.000 265 21249.34 475.26 43107.19 48062.20 2021-09-22 09:51:41.000 265 21249.29 475.20 43107.22 48062.17 2021-09-22 09:51:42.000 265 21249.23 475.15 43107.21 48062.16 2021-09-22 09:51:43.000 265 21249.15 475.07 43107.24 48062.15 2021-09-22 09:51:44.000 265 21249.12 474.98 43107.25 48062.13 2021-09-22 09:51:45.000 265 21249.12 474.98 43107.24 48062.15 2021-09-22 09:51:46.000 265 21249.10 474.98 43107.27 48062.13 2021-09-22 09:51:47.000 265 21249.09 474.94 43107.27 48062.16 2021-09-22 09:51:48.000 265 21249.14 474.91 43107.25 48062.13 2021-09-22 09:51:49.000 265 21249.18 474.96 43107.26 48062.16 2021-09-22 09:51:50.000 265 21249.23 474.98 43107.22 48062.17 2021-09-22 09:51:51.000 265 21249.26 474.96 43107.21 48062.15 2021-09-22 09:51:52.000 265 21249.30 474.88 43107.26 48062.17 2021-09-22 09:51:53.000 265 21249.39 474.82 43107.31 48062.23 2021-09-22 09:51:54.000 265 21249.43 474.77 43107.33 48062.25 2021-09-22 09:51:55.000 265 21249.49 474.73 43107.37 48062.35 2021-09-22 09:51:56.000 265 21249.55 474.66 43107.38 48062.39 2021-09-22 09:51:57.000 265 21249.58 474.60 43107.42 48062.43 2021-09-22 09:51:58.000 265 21249.59 474.57 43107.45 48062.48 2021-09-22 09:51:59.000 265 21249.60 474.53 43107.44 48062.48 2021-09-22 09:52:00.000 265 21249.61 474.51 43107.49 48062.53 2021-09-22 09:52:01.000 265 21249.61 474.44 43107.52 48062.57 2021-09-22 09:52:02.000 265 21249.61 474.40 43107.57 48062.57 2021-09-22 09:52:03.000 265 21249.61 474.36 43107.64 48062.68 2021-09-22 09:52:04.000 265 21249.61 474.39 43107.69 48062.69 2021-09-22 09:52:05.000 265 21249.59 474.42 43107.70 48062.70 2021-09-22 09:52:06.000 265 21249.55 474.41 43107.74 48062.74 2021-09-22 09:52:07.000 265 21249.53 474.38 43107.73 48062.75 2021-09-22 09:52:08.000 265 21249.51 474.39 43107.74 48062.75 2021-09-22 09:52:09.000 265 21249.50 474.39 43107.77 48062.81 2021-09-22 09:52:10.000 265 21249.50 474.39 43107.81 48062.79 2021-09-22 09:52:11.000 265 21249.52 474.42 43107.79 48062.80 2021-09-22 09:52:12.000 265 21249.55 474.47 43107.80 48062.81 2021-09-22 09:52:13.000 265 21249.54 474.52 43107.77 48062.83 2021-09-22 09:52:14.000 265 21249.56 474.52 43107.74 48062.80 2021-09-22 09:52:15.000 265 21249.56 474.52 43107.74 48062.81 2021-09-22 09:52:16.000 265 21249.57 474.53 43107.72 48062.79 2021-09-22 09:52:17.000 265 21249.55 474.50 43107.72 48062.78 2021-09-22 09:52:18.000 265 21249.54 474.47 43107.78 48062.78 2021-09-22 09:52:19.000 265 21249.56 474.48 43107.80 48062.80 2021-09-22 09:52:20.000 265 21249.58 474.51 43107.82 48062.78 2021-09-22 09:52:21.000 265 21249.59 474.53 43107.83 48062.83 2021-09-22 09:52:22.000 265 21249.62 474.57 43107.84 48062.86 2021-09-22 09:52:23.000 265 21249.66 474.59 43107.83 48062.90 2021-09-22 09:52:24.000 265 21249.67 474.60 43107.82 48062.92 2021-09-22 09:52:25.000 265 21249.70 474.65 43107.80 48062.91 2021-09-22 09:52:26.000 265 21249.71 474.65 43107.82 48062.96 2021-09-22 09:52:27.000 265 21249.75 474.67 43107.85 48062.94 2021-09-22 09:52:28.000 265 21249.75 474.73 43107.84 48062.94 2021-09-22 09:52:29.000 265 21249.78 474.73 43107.81 48062.97 2021-09-22 09:52:30.000 265 21249.79 474.79 43107.78 48062.95 2021-09-22 09:52:31.000 265 21249.79 474.80 43107.73 48062.94 2021-09-22 09:52:32.000 265 21249.81 474.81 43107.74 48062.95 2021-09-22 09:52:33.000 265 21249.82 474.80 43107.73 48062.94 2021-09-22 09:52:34.000 265 21249.81 474.78 43107.73 48062.89 2021-09-22 09:52:35.000 265 21249.81 474.73 43107.73 48062.92 2021-09-22 09:52:36.000 265 21249.79 474.76 43107.74 48062.91 2021-09-22 09:52:37.000 265 21249.77 474.74 43107.76 48062.91 2021-09-22 09:52:38.000 265 21249.73 474.73 43107.79 48062.90 2021-09-22 09:52:39.000 265 21249.70 474.74 43107.78 48062.92 2021-09-22 09:52:40.000 265 21249.66 474.76 43107.76 48062.87 2021-09-22 09:52:41.000 265 21249.61 474.76 43107.77 48062.85 2021-09-22 09:52:42.000 265 21249.54 474.76 43107.78 48062.84 2021-09-22 09:52:43.000 265 21249.47 474.79 43107.80 48062.84 2021-09-22 09:52:44.000 265 21249.45 474.82 43107.79 48062.77 2021-09-22 09:52:45.000 265 21249.43 474.84 43107.73 48062.78 2021-09-22 09:52:46.000 265 21249.45 474.82 43107.76 48062.78 2021-09-22 09:52:47.000 265 21249.48 474.82 43107.73 48062.76 2021-09-22 09:52:48.000 265 21249.51 474.83 43107.69 48062.77 2021-09-22 09:52:49.000 265 21249.49 474.90 43107.70 48062.79 2021-09-22 09:52:50.000 265 21249.46 475.02 43107.64 48062.70 2021-09-22 09:52:51.000 265 21249.48 475.11 43107.59 48062.66 2021-09-22 09:52:52.000 265 21249.48 475.14 43107.50 48062.60 2021-09-22 09:52:53.000 265 21249.47 475.13 43107.44 48062.55 2021-09-22 09:52:54.000 265 21249.53 475.09 43107.43 48062.54 2021-09-22 09:52:55.000 265 21249.55 475.09 43107.39 48062.53 2021-09-22 09:52:56.000 265 21249.59 475.05 43107.39 48062.47 2021-09-22 09:52:57.000 265 21249.56 474.98 43107.42 48062.52 2021-09-22 09:52:58.000 265 21249.52 474.95 43107.42 48062.46 2021-09-22 09:52:59.000 265 21249.50 474.94 43107.47 48062.50 2021-09-22 09:53:00.000 265 21249.48 474.94 43107.48 48062.48 2021-09-22 09:53:01.000 265 21249.46 474.97 43107.47 48062.54 2021-09-22 09:53:02.000 265 21249.52 474.98 43107.45 48062.56 2021-09-22 09:53:03.000 265 21249.51 474.99 43107.45 48062.50 2021-09-22 09:53:04.000 265 21249.51 475.01 43107.42 48062.53 2021-09-22 09:53:05.000 265 21249.46 475.04 43107.41 48062.54 2021-09-22 09:53:06.000 265 21249.41 475.05 43107.41 48062.49 2021-09-22 09:53:07.000 265 21249.42 475.04 43107.42 48062.45 2021-09-22 09:53:08.000 265 21249.42 475.08 43107.38 48062.47 2021-09-22 09:53:09.000 265 21249.44 475.10 43107.39 48062.43 2021-09-22 09:53:10.000 265 21249.45 475.10 43107.40 48062.51 2021-09-22 09:53:11.000 265 21249.41 475.10 43107.41 48062.51 2021-09-22 09:53:12.000 265 21249.40 475.13 43107.44 48062.45 2021-09-22 09:53:13.000 265 21249.33 475.26 43107.39 48062.49 2021-09-22 09:53:14.000 265 21249.27 475.36 43107.30 48062.38 2021-09-22 09:53:15.000 265 21249.24 475.46 43107.20 48062.25 2021-09-22 09:53:16.000 265 21249.19 475.49 43107.11 48062.20 2021-09-22 09:53:17.000 265 21249.17 475.46 43107.08 48062.08 2021-09-22 09:53:18.000 265 21249.14 475.43 43107.01 48062.01 2021-09-22 09:53:19.000 265 21249.11 475.44 43106.98 48061.99 2021-09-22 09:53:20.000 265 21249.10 475.41 43106.99 48061.90 2021-09-22 09:53:21.000 265 21249.07 475.37 43106.97 48061.87 2021-09-22 09:53:22.000 265 21249.08 475.36 43106.91 48061.87 2021-09-22 09:53:23.000 265 21249.10 475.38 43106.90 48061.82 2021-09-22 09:53:24.000 265 21249.10 475.38 43106.87 48061.82 2021-09-22 09:53:25.000 265 21249.13 475.35 43106.89 48061.88 2021-09-22 09:53:26.000 265 21249.18 475.37 43106.89 48061.88 2021-09-22 09:53:27.000 265 21249.24 475.39 43106.87 48061.82 2021-09-22 09:53:28.000 265 21249.24 475.45 43106.81 48061.89 2021-09-22 09:53:29.000 265 21249.27 475.50 43106.79 48061.89 2021-09-22 09:53:30.000 265 21249.34 475.53 43106.74 48061.86 2021-09-22 09:53:31.000 265 21249.42 475.54 43106.70 48061.89 2021-09-22 09:53:32.000 265 21249.47 475.56 43106.70 48061.89 2021-09-22 09:53:33.000 265 21249.45 475.56 43106.72 48061.86 2021-09-22 09:53:34.000 265 21249.49 475.57 43106.69 48061.93 2021-09-22 09:53:35.000 265 21249.52 475.58 43106.68 48061.86 2021-09-22 09:53:36.000 265 21249.48 475.60 43106.68 48061.87 2021-09-22 09:53:37.000 265 21249.46 475.61 43106.70 48061.85 2021-09-22 09:53:38.000 265 21249.40 475.59 43106.69 48061.80 2021-09-22 09:53:39.000 265 21249.37 475.57 43106.69 48061.83 2021-09-22 09:53:40.000 265 21249.33 475.56 43106.69 48061.76 2021-09-22 09:53:41.000 265 21249.31 475.54 43106.71 48061.73 2021-09-22 09:53:42.000 265 21249.28 475.48 43106.70 48061.75 2021-09-22 09:53:43.000 265 21249.28 475.44 43106.71 48061.70 2021-09-22 09:53:44.000 265 21249.24 475.42 43106.73 48061.75 2021-09-22 09:53:45.000 265 21249.17 475.41 43106.75 48061.73 2021-09-22 09:53:46.000 265 21249.17 475.40 43106.75 48061.72 2021-09-22 09:53:47.000 265 21249.16 475.40 43106.77 48061.80 2021-09-22 09:53:48.000 265 21249.16 475.34 43106.80 48061.74 2021-09-22 09:53:49.000 265 21249.19 475.34 43106.79 48061.83 2021-09-22 09:53:50.000 265 21249.22 475.34 43106.83 48061.84 2021-09-22 09:53:51.000 265 21249.27 475.30 43106.88 48061.84 2021-09-22 09:53:52.000 265 21249.29 475.28 43106.93 48061.93 2021-09-22 09:53:53.000 265 21249.31 475.27 43106.96 48061.97 2021-09-22 09:53:54.000 265 21249.34 475.21 43107.02 48062.00 2021-09-22 09:53:55.000 265 21249.38 475.14 43107.05 48062.12 2021-09-22 09:53:56.000 265 21249.44 475.10 43107.10 48062.07 2021-09-22 09:53:57.000 265 21249.48 475.06 43107.14 48062.22 2021-09-22 09:53:58.000 265 21249.55 475.05 43107.18 48062.30 2021-09-22 09:53:59.000 265 21249.59 475.05 43107.18 48062.25 2021-09-22 09:54:00.000 265 21249.63 475.03 43107.20 48062.37 2021-09-22 09:54:01.000 265 21249.68 474.98 43107.26 48062.36 2021-09-22 09:54:02.000 265 21249.70 474.98 43107.25 48062.38 2021-09-22 09:54:03.000 265 21249.76 474.99 43107.24 48062.48 2021-09-22 09:54:04.000 265 21249.78 475.00 43107.25 48062.39 2021-09-22 09:54:05.000 265 21249.81 475.01 43107.26 48062.44 2021-09-22 09:54:06.000 265 21249.78 475.02 43107.25 48062.47 2021-09-22 09:54:07.000 265 21249.78 474.99 43107.25 48062.41 2021-09-22 09:54:08.000 265 21249.75 474.98 43107.23 48062.41 2021-09-22 09:54:09.000 265 21249.71 474.95 43107.21 48062.43 2021-09-22 09:54:10.000 265 21249.67 474.94 43107.23 48062.42 2021-09-22 09:54:11.000 265 21249.67 474.91 43107.25 48062.42 2021-09-22 09:54:12.000 265 21249.71 474.77 43107.24 48062.33 2021-09-22 09:54:13.000 265 21249.72 474.67 43107.30 48062.48 2021-09-22 09:54:14.000 265 21249.71 474.61 43107.38 48062.57 2021-09-22 09:54:15.000 265 21249.70 474.59 43107.43 48062.50 2021-09-22 09:54:16.000 265 21249.70 474.58 43107.47 48062.62 2021-09-22 09:54:17.000 265 21249.68 474.55 43107.46 48062.59 2021-09-22 09:54:18.000 265 21249.64 474.59 43107.47 48062.57 2021-09-22 09:54:19.000 265 21249.62 474.67 43107.44 48062.67 2021-09-22 09:54:20.000 265 21249.59 474.77 43107.43 48062.56 2021-09-22 09:54:21.000 265 21249.62 474.84 43107.39 48062.47 2021-09-22 09:54:22.000 265 21249.67 474.84 43107.30 48062.54 2021-09-22 09:54:23.000 265 21249.68 474.79 43107.23 48062.41 2021-09-22 09:54:24.000 265 21249.68 474.72 43107.23 48062.43 2021-09-22 09:54:25.000 265 21249.71 474.69 43107.30 48062.48 2021-09-22 09:54:26.000 265 21249.78 474.66 43107.37 48062.42 2021-09-22 09:54:27.000 265 21249.83 474.62 43107.37 48062.53 2021-09-22 09:54:28.000 265 21249.88 474.59 43107.42 48062.62 2021-09-22 09:54:29.000 265 21249.85 474.60 43107.41 48062.54 2021-09-22 09:54:30.000 265 21249.83 474.59 43107.44 48062.61 2021-09-22 09:54:31.000 265 21249.80 474.57 43107.42 48062.63 2021-09-22 09:54:32.000 265 21249.80 474.54 43107.44 48062.56 2021-09-22 09:54:33.000 265 21249.79 474.49 43107.41 48062.68 2021-09-22 09:54:34.000 265 21249.80 474.47 43107.40 48062.64 2021-09-22 09:54:35.000 265 21249.84 474.47 43107.43 48062.60 2021-09-22 09:54:36.000 265 21249.84 474.52 43107.41 48062.69 2021-09-22 09:54:37.000 265 21249.86 474.53 43107.39 48062.65 2021-09-22 09:54:38.000 265 21249.81 474.55 43107.33 48062.56 2021-09-22 09:54:39.000 265 21249.81 474.59 43107.28 48062.58 2021-09-22 09:54:40.000 265 21249.85 474.64 43107.20 48062.44 2021-09-22 09:54:41.000 265 21249.85 474.69 43107.14 48062.41 2021-09-22 09:54:42.000 265 21249.86 474.73 43107.06 48062.37 2021-09-22 09:54:43.000 265 21249.81 474.74 43106.99 48062.24 2021-09-22 09:54:44.000 265 21249.80 474.76 43106.91 48062.18 2021-09-22 09:54:45.000 265 21249.82 474.80 43106.82 48062.20 2021-09-22 09:54:46.000 265 21249.82 474.79 43106.78 48062.04 2021-09-22 09:54:47.000 265 21249.78 474.75 43106.78 48062.10 2021-09-22 09:54:48.000 265 21249.79 474.69 43106.77 48062.05 2021-09-22 09:54:49.000 265 21249.80 474.65 43106.80 48062.07 2021-09-22 09:54:50.000 265 21249.81 474.65 43106.81 48062.11 2021-09-22 09:54:51.000 265 21249.80 474.65 43106.85 48062.10 2021-09-22 09:54:52.000 265 21249.78 474.66 43106.85 48062.11 2021-09-22 09:54:53.000 265 21249.79 474.68 43106.87 48062.15 2021-09-22 09:54:54.000 265 21249.76 474.69 43106.89 48062.07 2021-09-22 09:54:55.000 265 21249.70 474.77 43106.86 48062.11 2021-09-22 09:54:56.000 265 21249.68 474.85 43106.84 48062.14 2021-09-22 09:54:57.000 265 21249.66 474.92 43106.77 48061.99 2021-09-22 09:54:58.000 265 21249.63 474.91 43106.75 48062.01 2021-09-22 09:54:59.000 265 21249.65 474.88 43106.74 48061.91 2021-09-22 09:55:00.000 265 21249.67 474.86 43106.71 48061.90 2021-09-22 09:55:01.000 265 21249.69 474.84 43106.74 48061.97 2021-09-22 09:55:02.000 265 21249.69 474.83 43106.75 48061.89 2021-09-22 09:55:03.000 265 21249.68 474.79 43106.76 48061.95 2021-09-22 09:55:04.000 265 21249.69 474.75 43106.75 48061.96 2021-09-22 09:55:05.000 265 21249.66 474.68 43106.75 48061.91 2021-09-22 09:55:06.000 265 21249.65 474.62 43106.81 48062.02 2021-09-22 09:55:07.000 265 21249.61 474.53 43106.87 48062.00 2021-09-22 09:55:08.000 265 21249.62 474.47 43106.92 48062.00 2021-09-22 09:55:09.000 265 21249.61 474.46 43106.97 48062.15 2021-09-22 09:55:10.000 265 21249.58 474.46 43106.99 48062.09 2021-09-22 09:55:11.000 265 21249.61 474.44 43107.04 48062.20 2021-09-22 09:55:12.000 265 21249.64 474.43 43107.04 48062.22 2021-09-22 09:55:13.000 265 21249.68 474.43 43107.07 48062.16 2021-09-22 09:55:14.000 265 21249.68 474.47 43107.05 48062.27 2021-09-22 09:55:15.000 265 21249.68 474.49 43107.06 48062.17 2021-09-22 09:55:16.000 265 21249.74 474.48 43107.08 48062.26 2021-09-22 09:55:17.000 265 21249.79 474.46 43107.08 48062.32 2021-09-22 09:55:18.000 265 21249.81 474.45 43107.05 48062.22 2021-09-22 09:55:19.000 265 21249.85 474.44 43107.06 48062.30 2021-09-22 09:55:20.000 265 21249.89 474.45 43107.08 48062.34 2021-09-22 09:55:21.000 265 21249.93 474.42 43107.09 48062.30 2021-09-22 09:55:22.000 265 21249.96 474.40 43107.13 48062.33 2021-09-22 09:55:23.000 265 21249.99 474.40 43107.13 48062.40 2021-09-22 09:55:24.000 265 21250.04 474.37 43107.13 48062.39 2021-09-22 09:55:25.000 265 21250.05 474.33 43107.18 48062.52 2021-09-22 09:55:26.000 265 21250.03 474.33 43107.19 48062.50 2021-09-22 09:55:27.000 265 21250.07 474.32 43107.23 48062.46 2021-09-22 09:55:28.000 265 21250.07 474.28 43107.27 48062.50 2021-09-22 09:55:29.000 265 21250.11 474.26 43107.28 48062.57 2021-09-22 09:55:30.000 265 21250.11 474.26 43107.30 48062.65 2021-09-22 09:55:31.000 265 21250.08 474.20 43107.32 48062.57 2021-09-22 09:55:32.000 265 21250.13 474.16 43107.33 48062.59 2021-09-22 09:55:33.000 265 21250.17 474.19 43107.33 48062.70 2021-09-22 09:55:34.000 265 21250.21 474.20 43107.36 48062.65 2021-09-22 09:55:35.000 265 21250.21 474.17 43107.31 48062.65 2021-09-22 09:55:36.000 265 21250.19 474.21 43107.27 48062.73 2021-09-22 09:55:37.000 265 21250.15 474.23 43107.26 48062.62 2021-09-22 09:55:38.000 265 21250.15 474.27 43107.25 48062.57 2021-09-22 09:55:39.000 265 21250.14 474.29 43107.23 48062.59 2021-09-22 09:55:40.000 265 21250.12 474.29 43107.21 48062.58 2021-09-22 09:55:41.000 265 21250.13 474.27 43107.15 48062.61 2021-09-22 09:55:42.000 265 21250.15 474.25 43107.14 48062.47 2021-09-22 09:55:43.000 265 21250.11 474.21 43107.15 48062.52 2021-09-22 09:55:44.000 265 21250.09 474.14 43107.15 48062.55 2021-09-22 09:55:45.000 265 21250.09 474.07 43107.18 48062.41 2021-09-22 09:55:46.000 265 21250.11 474.04 43107.22 48062.50 2021-09-22 09:55:47.000 265 21250.09 474.01 43107.22 48062.51 2021-09-22 09:55:48.000 265 21250.13 473.97 43107.22 48062.48 2021-09-22 09:55:49.000 265 21250.15 473.93 43107.23 48062.63 2021-09-22 09:55:50.000 265 21250.18 473.93 43107.27 48062.60 2021-09-22 09:55:51.000 265 21250.21 473.94 43107.28 48062.53 2021-09-22 09:55:52.000 265 21250.23 473.92 43107.27 48062.71 2021-09-22 09:55:53.000 265 21250.26 473.91 43107.26 48062.66 2021-09-22 09:55:54.000 265 21250.33 473.94 43107.25 48062.62 2021-09-22 09:55:55.000 265 21250.44 473.92 43107.26 48062.75 2021-09-22 09:55:56.000 265 21250.51 473.90 43107.26 48062.68 2021-09-22 09:55:57.000 265 21250.57 473.91 43107.30 48062.74 2021-09-22 09:55:58.000 265 21250.63 473.90 43107.32 48062.84 2021-09-22 09:55:59.000 265 21250.71 473.88 43107.32 48062.83 2021-09-22 09:56:00.000 265 21250.74 473.86 43107.37 48062.83 2021-09-22 09:56:01.000 265 21250.74 473.89 43107.39 48062.98 2021-09-22 09:56:02.000 265 21250.74 473.91 43107.37 48062.94 2021-09-22 09:56:03.000 265 21250.75 473.95 43107.43 48062.99 2021-09-22 09:56:04.000 265 21250.79 473.98 43107.44 48063.02 2021-09-22 09:56:05.000 265 21250.80 474.01 43107.38 48063.02 2021-09-22 09:56:06.000 265 21250.80 474.05 43107.36 48062.99 2021-09-22 09:56:07.000 265 21250.84 474.03 43107.34 48063.07 2021-09-22 09:56:08.000 265 21250.89 474.02 43107.34 48062.96 2021-09-22 09:56:09.000 265 21250.90 474.02 43107.32 48062.98 2021-09-22 09:56:10.000 265 21250.93 474.03 43107.30 48063.07 2021-09-22 09:56:11.000 265 21250.97 474.01 43107.26 48062.97 2021-09-22 09:56:12.000 265 21251.01 473.99 43107.26 48062.96 2021-09-22 09:56:13.000 265 21251.06 473.95 43107.28 48063.08 2021-09-22 09:56:14.000 265 21251.06 473.94 43107.29 48063.04 2021-09-22 09:56:15.000 265 21251.09 473.93 43107.31 48063.06 2021-09-22 09:56:16.000 265 21251.13 473.89 43107.31 48063.14 2021-09-22 09:56:17.000 265 21251.14 473.88 43107.30 48063.04 2021-09-22 09:56:18.000 265 21251.17 473.85 43107.33 48063.12 2021-09-22 09:56:19.000 265 21251.20 473.83 43107.32 48063.16 2021-09-22 09:56:20.000 265 21251.18 473.79 43107.36 48063.14 2021-09-22 09:56:21.000 265 21251.20 473.77 43107.41 48063.14 2021-09-22 09:56:22.000 265 21251.19 473.78 43107.41 48063.26 2021-09-22 09:56:23.000 265 21251.19 473.77 43107.41 48063.22 2021-09-22 09:56:24.000 265 21251.13 473.79 43107.44 48063.14 2021-09-22 09:56:25.000 265 21251.12 473.82 43107.37 48063.20 2021-09-22 09:56:26.000 265 21251.11 473.78 43107.34 48063.18 2021-09-22 09:56:27.000 265 21251.10 473.78 43107.34 48063.10 2021-09-22 09:56:28.000 265 21251.00 473.78 43107.29 48063.12 2021-09-22 09:56:29.000 265 21250.96 473.70 43107.30 48063.03 2021-09-22 09:56:30.000 265 21250.98 473.67 43107.29 48062.99 2021-09-22 09:56:31.000 265 21250.97 473.63 43107.33 48063.02 2021-09-22 09:56:32.000 265 21250.98 473.56 43107.37 48063.06 2021-09-22 09:56:33.000 265 21250.99 473.53 43107.42 48063.01 2021-09-22 09:56:34.000 265 21251.03 473.50 43107.45 48063.16 2021-09-22 09:56:35.000 265 21251.09 473.45 43107.44 48063.18 2021-09-22 09:56:36.000 265 21251.12 473.43 43107.45 48063.12 2021-09-22 09:56:37.000 265 21251.16 473.38 43107.51 48063.26 2021-09-22 09:56:38.000 265 21251.20 473.32 43107.51 48063.31 2021-09-22 09:56:39.000 265 21251.18 473.32 43107.53 48063.21 2021-09-22 09:56:40.000 265 21251.20 473.31 43107.53 48063.27 2021-09-22 09:56:41.000 265 21251.21 473.26 43107.57 48063.35 2021-09-22 09:56:42.000 265 21251.23 473.26 43107.56 48063.31 2021-09-22 09:56:43.000 265 21251.22 473.23 43107.56 48063.39 2021-09-22 09:56:44.000 265 21251.21 473.19 43107.55 48063.41 2021-09-22 09:56:45.000 265 21251.21 473.17 43107.60 48063.38 2021-09-22 09:56:46.000 265 21251.17 473.21 43107.60 48063.36 2021-09-22 09:56:47.000 265 21251.11 473.22 43107.61 48063.40 2021-09-22 09:56:48.000 265 21251.09 473.18 43107.62 48063.30 2021-09-22 09:56:49.000 265 21251.05 473.18 43107.62 48063.29 2021-09-22 09:56:50.000 265 21251.05 473.23 43107.59 48063.34 2021-09-22 09:56:51.000 265 21251.01 473.25 43107.53 48063.26 2021-09-22 09:56:52.000 265 21251.01 473.24 43107.52 48063.20 2021-09-22 09:56:53.000 265 21251.07 473.24 43107.50 48063.23 2021-09-22 09:56:54.000 265 21251.13 473.25 43107.50 48063.26 2021-09-22 09:56:55.000 265 21251.16 473.27 43107.45 48063.18 2021-09-22 09:56:56.000 265 21251.18 473.30 43107.41 48063.27 2021-09-22 09:56:57.000 265 21251.26 473.31 43107.37 48063.25 2021-09-22 09:56:58.000 265 21251.31 473.36 43107.32 48063.16 2021-09-22 09:56:59.000 265 21251.34 473.33 43107.35 48063.19 2021-09-22 09:57:00.000 265 21251.34 473.33 43107.29 48063.19 2021-09-22 09:57:01.000 265 21251.35 473.33 43107.30 48063.12 2021-09-22 09:57:02.000 265 21251.32 473.30 43107.24 48063.20 2021-09-22 09:57:03.000 265 21251.30 473.28 43107.27 48063.16 2021-09-22 09:57:04.000 265 21251.29 473.26 43107.30 48063.13 2021-09-22 09:57:05.000 265 21251.23 473.28 43107.31 48063.11 2021-09-22 09:57:06.000 265 21251.16 473.22 43107.32 48063.14 2021-09-22 09:57:07.000 265 21251.10 473.21 43107.32 48063.03 2021-09-22 09:57:08.000 265 21251.15 473.20 43107.36 48063.08 2021-09-22 09:57:09.000 265 21251.14 473.17 43107.35 48063.05 2021-09-22 09:57:10.000 265 21251.11 473.12 43107.32 48063.03 2021-09-22 09:57:11.000 265 21251.13 473.08 43107.33 48063.01 2021-09-22 09:57:12.000 265 21251.15 473.04 43107.34 48063.09 2021-09-22 09:57:13.000 265 21251.22 473.01 43107.35 48063.04 2021-09-22 09:57:14.000 265 21251.28 472.98 43107.35 48063.14 2021-09-22 09:57:15.000 265 21251.35 472.94 43107.34 48063.19 2021-09-22 09:57:16.000 265 21251.43 472.91 43107.38 48063.12 2021-09-22 09:57:17.000 265 21251.48 472.94 43107.37 48063.21 2021-09-22 09:57:18.000 265 21251.54 472.98 43107.36 48063.30 2021-09-22 09:57:19.000 265 21251.59 472.96 43107.33 48063.21 2021-09-22 09:57:20.000 265 21251.62 472.94 43107.32 48063.23 2021-09-22 09:57:21.000 265 21251.65 472.92 43107.33 48063.32 2021-09-22 09:57:22.000 265 21251.65 472.85 43107.34 48063.26 2021-09-22 09:57:23.000 265 21251.61 472.80 43107.35 48063.25 2021-09-22 09:57:24.000 265 21251.57 472.78 43107.36 48063.25 2021-09-22 09:57:25.000 265 21251.51 472.74 43107.35 48063.28 2021-09-22 09:57:26.000 265 21251.43 472.72 43107.35 48063.31 2021-09-22 09:57:27.000 265 21251.37 472.71 43107.35 48063.20 2021-09-22 09:57:28.000 265 21251.31 472.72 43107.35 48063.17 2021-09-22 09:57:29.000 265 21251.27 472.73 43107.35 48063.24 2021-09-22 09:57:30.000 265 21251.23 472.74 43107.38 48063.17 2021-09-22 09:57:31.000 265 21251.19 472.78 43107.37 48063.11 2021-09-22 09:57:32.000 265 21251.18 472.85 43107.35 48063.22 2021-09-22 09:57:33.000 265 21251.18 472.89 43107.35 48063.15 2021-09-22 09:57:34.000 265 21251.19 472.92 43107.35 48063.11 2021-09-22 09:57:35.000 265 21251.23 472.90 43107.32 48063.16 2021-09-22 09:57:36.000 265 21251.20 472.96 43107.27 48063.18 2021-09-22 09:57:37.000 265 21251.18 473.01 43107.21 48063.04 2021-09-22 09:57:38.000 265 21251.13 473.09 43107.20 48063.06 2021-09-22 09:57:39.000 265 21251.14 473.13 43107.15 48063.01 2021-09-22 09:57:40.000 265 21251.16 473.15 43107.08 48062.88 2021-09-22 09:57:41.000 265 21251.16 473.17 43107.05 48062.88 2021-09-22 09:57:42.000 265 21251.17 473.12 43107.04 48062.89 2021-09-22 09:57:43.000 265 21251.14 473.09 43106.99 48062.89 2021-09-22 09:57:44.000 265 21251.11 473.07 43106.97 48062.84 2021-09-22 09:57:45.000 265 21251.08 473.09 43106.93 48062.74 2021-09-22 09:57:46.000 265 21251.01 473.07 43106.92 48062.75 2021-09-22 09:57:47.000 265 21250.97 473.05 43106.92 48062.72 2021-09-22 09:57:48.000 265 21250.92 473.03 43106.87 48062.61 2021-09-22 09:57:49.000 265 21250.91 473.04 43106.84 48062.53 2021-09-22 09:57:50.000 265 21250.89 473.04 43106.80 48062.51 2021-09-22 09:57:51.000 265 21250.87 473.00 43106.78 48062.56 2021-09-22 09:57:52.000 265 21250.87 472.96 43106.81 48062.50 2021-09-22 09:57:53.000 265 21250.91 472.91 43106.86 48062.47 2021-09-22 09:57:54.000 265 21250.96 472.88 43106.88 48062.61 2021-09-22 09:57:55.000 265 21251.03 472.86 43106.86 48062.58 2021-09-22 09:57:56.000 265 21251.07 472.84 43106.87 48062.68 2021-09-22 09:57:57.000 265 21251.15 472.83 43106.86 48062.73 2021-09-22 09:57:58.000 265 21251.19 472.82 43106.89 48062.64 2021-09-22 09:57:59.000 265 21251.20 472.81 43106.92 48062.77 2021-09-22 09:58:00.000 265 21251.28 472.81 43106.95 48062.84 2021-09-22 09:58:01.000 265 21251.31 472.84 43106.95 48062.73 2021-09-22 09:58:02.000 265 21251.32 472.86 43106.95 48062.82 2021-09-22 09:58:03.000 265 21251.30 472.88 43106.96 48062.86 2021-09-22 09:58:04.000 265 21251.29 472.90 43106.95 48062.79 2021-09-22 09:58:05.000 265 21251.24 472.94 43106.94 48062.93 2021-09-22 09:58:06.000 265 21251.21 472.94 43106.98 48062.84 2021-09-22 09:58:07.000 265 21251.17 472.95 43106.96 48062.78 2021-09-22 09:58:08.000 265 21251.14 472.92 43107.01 48062.86 2021-09-22 09:58:09.000 265 21251.12 472.91 43107.02 48062.84 2021-09-22 09:58:10.000 265 21251.05 472.88 43107.04 48062.77 2021-09-22 09:58:11.000 265 21251.05 472.85 43107.07 48062.81 2021-09-22 09:58:12.000 265 21251.03 472.80 43107.10 48062.87 2021-09-22 09:58:13.000 265 21251.03 472.74 43107.14 48062.88 2021-09-22 09:58:14.000 265 21251.04 472.71 43107.18 48062.84 2021-09-22 09:58:15.000 265 21251.01 472.69 43107.23 48062.86 2021-09-22 09:58:16.000 265 21251.01 472.74 43107.21 48063.01 2021-09-22 09:58:17.000 265 21251.01 472.81 43107.19 48062.94 2021-09-22 09:58:18.000 265 21251.03 472.81 43107.18 48062.92 2021-09-22 09:58:19.000 265 21251.09 472.82 43107.15 48062.97 2021-09-22 09:58:20.000 265 21251.13 472.82 43107.13 48062.98 2021-09-22 09:58:21.000 265 21251.17 472.83 43107.15 48062.86 2021-09-22 09:58:22.000 265 21251.23 472.81 43107.13 48062.95 2021-09-22 09:58:23.000 265 21251.24 472.84 43107.09 48062.94 2021-09-22 09:58:24.000 265 21251.26 472.88 43107.08 48062.91 2021-09-22 09:58:25.000 265 21251.27 472.91 43107.11 48062.95 2021-09-22 09:58:26.000 265 21251.27 472.91 43107.12 48063.02 2021-09-22 09:58:27.000 265 21251.28 472.94 43107.12 48062.95 2021-09-22 09:58:28.000 265 21251.30 472.96 43107.12 48063.01 2021-09-22 09:58:29.000 265 21251.28 472.98 43107.16 48063.01 2021-09-22 09:58:30.000 265 21251.34 472.98 43107.15 48062.95 2021-09-22 09:58:31.000 265 21251.39 473.00 43107.15 48063.04 2021-09-22 09:58:32.000 265 21251.38 473.02 43107.17 48063.08 2021-09-22 09:58:33.000 265 21251.38 473.09 43107.13 48062.97 2021-09-22 09:58:34.000 265 21251.39 473.14 43107.08 48063.04 2021-09-22 09:58:35.000 265 21251.33 473.25 43107.05 48063.00 2021-09-22 09:58:36.000 265 21251.28 473.35 43106.98 48062.87 2021-09-22 09:58:37.000 265 21251.23 473.38 43106.88 48062.82 2021-09-22 09:58:38.000 265 21251.21 473.35 43106.83 48062.80 2021-09-22 09:58:39.000 265 21251.22 473.27 43106.83 48062.76 2021-09-22 09:58:40.000 265 21251.22 473.19 43106.86 48062.75 2021-09-22 09:58:41.000 265 21251.23 473.13 43106.87 48062.68 2021-09-22 09:58:42.000 265 21251.27 473.05 43106.94 48062.77 2021-09-22 09:58:43.000 265 21251.29 473.02 43106.98 48062.78 2021-09-22 09:58:44.000 265 21251.32 472.98 43106.98 48062.79 2021-09-22 09:58:45.000 265 21251.32 472.99 43107.03 48062.93 2021-09-22 09:58:46.000 265 21251.35 472.98 43107.05 48062.92 2021-09-22 09:58:47.000 265 21251.34 472.98 43107.09 48062.91 2021-09-22 09:58:48.000 265 21251.32 473.00 43107.09 48063.04 2021-09-22 09:58:49.000 265 21251.29 472.98 43107.05 48062.94 2021-09-22 09:58:50.000 265 21251.26 472.99 43107.05 48062.88 2021-09-22 09:58:51.000 265 21251.21 473.06 43107.01 48062.96 2021-09-22 09:58:52.000 265 21251.20 473.13 43106.99 48062.90 2021-09-22 09:58:53.000 265 21251.18 473.20 43106.93 48062.83 2021-09-22 09:58:54.000 265 21251.17 473.23 43106.89 48062.84 2021-09-22 09:58:55.000 265 21251.19 473.22 43106.82 48062.67 2021-09-22 09:58:56.000 265 21251.23 473.30 43106.80 48062.64 2021-09-22 09:58:57.000 265 21251.28 473.35 43106.74 48062.70 2021-09-22 09:58:58.000 265 21251.34 473.37 43106.66 48062.62 2021-09-22 09:58:59.000 265 21251.37 473.32 43106.63 48062.58 2021-09-22 09:59:00.000 265 21251.43 473.30 43106.65 48062.68 2021-09-22 09:59:01.000 265 21251.48 473.31 43106.62 48062.63 2021-09-22 09:59:02.000 265 21251.52 473.35 43106.58 48062.60 2021-09-22 09:59:03.000 265 21251.56 473.35 43106.56 48062.60 2021-09-22 09:59:04.000 265 21251.58 473.33 43106.57 48062.64 2021-09-22 09:59:05.000 265 21251.60 473.25 43106.56 48062.66 2021-09-22 09:59:06.000 265 21251.59 473.13 43106.61 48062.56 2021-09-22 09:59:07.000 265 21251.58 473.07 43106.64 48062.66 2021-09-22 09:59:08.000 265 21251.56 473.04 43106.64 48062.68 2021-09-22 09:59:09.000 265 21251.51 473.00 43106.62 48062.62 2021-09-22 09:59:10.000 265 21251.47 472.99 43106.63 48062.61 2021-09-22 09:59:11.000 265 21251.45 473.00 43106.63 48062.62 2021-09-22 09:59:12.000 265 21251.42 473.01 43106.62 48062.58 2021-09-22 09:59:13.000 265 21251.40 472.97 43106.61 48062.66 2021-09-22 09:59:14.000 265 21251.40 472.90 43106.65 48062.60 2021-09-22 09:59:15.000 265 21251.36 472.88 43106.66 48062.57 2021-09-22 09:59:16.000 265 21251.29 472.96 43106.63 48062.63 2021-09-22 09:59:17.000 265 21251.28 473.04 43106.63 48062.61 2021-09-22 09:59:18.000 265 21251.28 473.03 43106.60 48062.49 2021-09-22 09:59:19.000 265 21251.28 473.03 43106.59 48062.54 2021-09-22 09:59:20.000 265 21251.32 473.01 43106.55 48062.44 2021-09-22 09:59:21.000 265 21251.33 473.00 43106.55 48062.46 2021-09-22 09:59:22.000 265 21251.34 472.95 43106.53 48062.53 2021-09-22 09:59:23.000 265 21251.37 472.94 43106.51 48062.45 2021-09-22 09:59:24.000 265 21251.37 472.92 43106.50 48062.47 2021-09-22 09:59:25.000 265 21251.36 472.90 43106.49 48062.54 2021-09-22 09:59:26.000 265 21251.40 472.87 43106.51 48062.44 2021-09-22 09:59:27.000 265 21251.41 472.84 43106.54 48062.47 2021-09-22 09:59:28.000 265 21251.42 472.83 43106.51 48062.51 2021-09-22 09:59:29.000 265 21251.41 472.83 43106.49 48062.54 2021-09-22 09:59:30.000 265 21251.40 472.84 43106.51 48062.53 2021-09-22 09:59:31.000 265 21251.42 472.78 43106.51 48062.43 2021-09-22 09:59:32.000 265 21251.42 472.79 43106.54 48062.52 2021-09-22 09:59:33.000 265 21251.42 472.76 43106.56 48062.54 2021-09-22 09:59:34.000 265 21251.46 472.75 43106.55 48062.48 2021-09-22 09:59:35.000 265 21251.54 472.71 43106.55 48062.54 2021-09-22 09:59:36.000 265 21251.57 472.68 43106.58 48062.55 2021-09-22 09:59:37.000 265 21251.64 472.65 43106.63 48062.61 2021-09-22 09:59:38.000 265 21251.70 472.64 43106.63 48062.71 2021-09-22 09:59:39.000 265 21251.73 472.65 43106.58 48062.69 2021-09-22 09:59:40.000 265 21251.77 472.67 43106.57 48062.67 2021-09-22 09:59:41.000 265 21251.80 472.68 43106.63 48062.81 2021-09-22 09:59:42.000 265 21251.81 472.66 43106.65 48062.78 2021-09-22 09:59:43.000 265 21251.78 472.63 43106.64 48062.76 2021-09-22 09:59:44.000 265 21251.74 472.61 43106.65 48062.81 2021-09-22 09:59:45.000 265 21251.67 472.64 43106.64 48062.80 2021-09-22 09:59:46.000 265 21251.56 472.63 43106.65 48062.67 2021-09-22 09:59:47.000 265 21251.46 472.56 43106.67 48062.63 2021-09-22 09:59:48.000 265 21251.39 472.48 43106.70 48062.63 2021-09-22 09:59:49.000 265 21251.33 472.46 43106.75 48062.66 2021-09-22 09:59:50.000 265 21251.30 472.49 43106.77 48062.58 2021-09-22 09:59:51.000 265 21251.31 472.50 43106.78 48062.65 2021-09-22 09:59:52.000 265 21251.34 472.49 43106.76 48062.73 2021-09-22 09:59:53.000 265 21251.39 472.49 43106.78 48062.64 2021-09-22 09:59:54.000 265 21251.48 472.51 43106.76 48062.75 2021-09-22 09:59:55.000 265 21251.57 472.52 43106.73 48062.75 2021-09-22 09:59:56.000 265 21251.64 472.52 43106.70 48062.68 2021-09-22 09:59:57.000 265 21251.69 472.53 43106.64 48062.81 2021-09-22 09:59:58.000 265 21251.76 472.54 43106.62 48062.80 2021-09-22 09:59:59.000 265 21251.85 472.51 43106.63 48062.70 2021-09-22 10:00:00.000 265 21251.97 472.46 43106.63 48062.83 2021-09-22 10:00:01.000 265 21252.08 472.45 43106.62 48062.85 2021-09-22 10:00:02.000 265 21252.12 472.41 43106.66 48062.85 2021-09-22 10:00:03.000 265 21252.17 472.37 43106.69 48063.02 2021-09-22 10:00:04.000 265 21252.19 472.33 43106.73 48062.99 2021-09-22 10:00:05.000 265 21252.20 472.29 43106.75 48063.02 2021-09-22 10:00:06.000 265 21252.16 472.23 43106.75 48063.11 2021-09-22 10:00:07.000 265 21252.08 472.19 43106.81 48063.10 2021-09-22 10:00:08.000 265 21252.01 472.16 43106.86 48063.01 2021-09-22 10:00:09.000 265 21251.84 472.13 43106.88 48063.07 2021-09-22 10:00:10.000 265 21251.76 472.11 43106.91 48063.02 2021-09-22 10:00:11.000 265 21251.65 472.13 43106.93 48062.93 2021-09-22 10:00:12.000 265 21251.55 472.15 43106.94 48062.94 2021-09-22 10:00:13.000 265 21251.47 472.21 43106.92 48062.92 2021-09-22 10:00:14.000 265 21251.46 472.24 43106.89 48062.79 2021-09-22 10:00:15.000 265 21251.46 472.26 43106.87 48062.88 2021-09-22 10:00:16.000 265 21251.48 472.27 43106.84 48062.83 2021-09-22 10:00:17.000 265 21251.52 472.26 43106.81 48062.77 2021-09-22 10:00:18.000 265 21251.56 472.24 43106.83 48062.83 2021-09-22 10:00:19.000 265 21251.63 472.24 43106.80 48062.85 2021-09-22 10:00:20.000 265 21251.70 472.25 43106.79 48062.76 2021-09-22 10:00:21.000 265 21251.78 472.27 43106.78 48062.91 2021-09-22 10:00:22.000 265 21251.92 472.30 43106.76 48062.87 2021-09-22 10:00:23.000 265 21251.98 472.28 43106.76 48062.87 2021-09-22 10:00:24.000 265 21252.02 472.26 43106.76 48062.97 2021-09-22 10:00:25.000 265 21252.08 472.20 43106.78 48062.91 2021-09-22 10:00:26.000 265 21252.11 472.14 43106.79 48062.91 2021-09-22 10:00:27.000 265 21252.10 472.08 43106.80 48063.00 2021-09-22 10:00:28.000 265 21252.10 472.06 43106.79 48063.01 2021-09-22 10:00:29.000 265 21252.11 472.02 43106.80 48062.99 2021-09-22 10:00:30.000 265 21252.05 472.02 43106.84 48063.09 2021-09-22 10:00:31.000 265 21252.02 472.00 43106.85 48063.00 2021-09-22 10:00:32.000 265 21251.96 472.02 43106.88 48062.99 2021-09-22 10:00:33.000 265 21251.90 471.99 43106.87 48063.05 2021-09-22 10:00:34.000 265 21251.84 471.99 43106.84 48063.02 2021-09-22 10:00:35.000 265 21251.83 471.98 43106.85 48062.94 2021-09-22 10:00:36.000 265 21251.83 472.02 43106.81 48063.00 2021-09-22 10:00:37.000 265 21251.84 472.04 43106.78 48062.93 2021-09-22 10:00:38.000 265 21251.88 472.04 43106.76 48062.89 2021-09-22 10:00:39.000 265 21251.90 472.02 43106.73 48062.97 2021-09-22 10:00:40.000 265 21251.92 472.01 43106.73 48062.95 2021-09-22 10:00:41.000 265 21251.97 471.98 43106.72 48062.89 2021-09-22 10:00:42.000 265 21252.01 472.00 43106.75 48062.98 2021-09-22 10:00:43.000 265 21252.02 472.05 43106.74 48063.01 2021-09-22 10:00:44.000 265 21252.07 472.08 43106.76 48063.00 2021-09-22 10:00:45.000 265 21252.12 472.13 43106.74 48062.97 2021-09-22 10:00:46.000 265 21252.16 472.12 43106.74 48062.97 2021-09-22 10:00:47.000 265 21252.16 472.10 43106.78 48063.10 2021-09-22 10:00:48.000 265 21252.23 472.08 43106.84 48063.07 2021-09-22 10:00:49.000 265 21252.24 472.04 43106.86 48063.12 2021-09-22 10:00:50.000 265 21252.27 472.02 43106.93 48063.20 2021-09-22 10:00:51.000 265 21252.29 471.96 43106.97 48063.29 2021-09-22 10:00:52.000 265 21252.29 471.93 43107.03 48063.19 2021-09-22 10:00:53.000 265 21252.25 471.93 43107.07 48063.32 2021-09-22 10:00:54.000 265 21252.25 471.92 43107.08 48063.33 2021-09-22 10:00:55.000 265 21252.24 471.87 43107.12 48063.31 2021-09-22 10:00:56.000 265 21252.19 471.83 43107.11 48063.31 2021-09-22 10:00:57.000 265 21252.17 471.82 43107.10 48063.41 2021-09-22 10:00:58.000 265 21252.14 471.89 43107.11 48063.31 2021-09-22 10:00:59.000 265 21252.08 471.94 43107.12 48063.30 2021-09-22 10:01:00.000 265 21252.07 471.93 43107.06 48063.29 2021-09-22 10:01:01.000 265 21252.05 471.90 43107.01 48063.17 2021-09-22 10:01:02.000 265 21252.02 471.90 43107.02 48063.20 2021-09-22 10:01:03.000 265 21252.01 471.95 43107.04 48063.21 2021-09-22 10:01:04.000 265 21251.96 472.02 43107.01 48063.14 2021-09-22 10:01:05.000 265 21251.89 472.10 43106.97 48063.08 2021-09-22 10:01:06.000 265 21251.88 472.13 43106.95 48063.11 2021-09-22 10:01:07.000 265 21251.89 472.16 43106.92 48063.02 2021-09-22 10:01:08.000 265 21251.88 472.17 43106.90 48062.95 2021-09-22 10:01:09.000 265 21251.89 472.19 43106.87 48062.97 2021-09-22 10:01:10.000 265 21251.94 472.19 43106.87 48063.04 2021-09-22 10:01:11.000 265 21251.97 472.14 43106.87 48063.08 2021-09-22 10:01:12.000 265 21252.01 472.12 43106.89 48063.01 2021-09-22 10:01:13.000 265 21252.07 472.07 43106.91 48063.06 2021-09-22 10:01:14.000 265 21252.07 472.05 43106.94 48063.14 2021-09-22 10:01:15.000 265 21252.12 472.00 43106.97 48063.09 2021-09-22 10:01:16.000 265 21252.15 471.96 43107.00 48063.12 2021-09-22 10:01:17.000 265 21252.17 471.94 43107.01 48063.28 2021-09-22 10:01:18.000 265 21252.24 471.98 43107.00 48063.27 2021-09-22 10:01:19.000 265 21252.29 471.97 43106.98 48063.25 2021-09-22 10:01:20.000 265 21252.33 471.97 43106.94 48063.32 2021-09-22 10:01:21.000 265 21252.33 471.94 43106.91 48063.18 2021-09-22 10:01:22.000 265 21252.31 471.93 43106.90 48063.21 2021-09-22 10:01:23.000 265 21252.26 471.90 43106.89 48063.19 2021-09-22 10:01:24.000 265 21252.23 471.86 43106.84 48063.15 2021-09-22 10:01:25.000 265 21252.22 471.80 43106.81 48063.05 2021-09-22 10:01:26.000 265 21252.17 471.77 43106.83 48063.16 2021-09-22 10:01:27.000 265 21252.14 471.76 43106.82 48063.07 2021-09-22 10:01:28.000 265 21252.15 471.74 43106.79 48063.06 2021-09-22 10:01:29.000 265 21252.11 471.70 43106.82 48063.10 2021-09-22 10:01:30.000 265 21252.12 471.66 43106.84 48063.09 2021-09-22 10:01:31.000 265 21252.15 471.62 43106.84 48063.01 2021-09-22 10:01:32.000 265 21252.12 471.62 43106.90 48063.11 2021-09-22 10:01:33.000 265 21252.10 471.63 43106.91 48063.10 2021-09-22 10:01:34.000 265 21252.08 471.63 43106.93 48063.08 2021-09-22 10:01:35.000 265 21252.10 471.61 43106.91 48063.12 2021-09-22 10:01:36.000 265 21252.12 471.62 43106.92 48063.18 2021-09-22 10:01:37.000 265 21252.14 471.66 43106.92 48063.15 2021-09-22 10:01:38.000 265 21252.16 471.68 43106.91 48063.19 2021-09-22 10:01:39.000 265 21252.20 471.70 43106.89 48063.22 2021-09-22 10:01:40.000 265 21252.24 471.71 43106.93 48063.20 2021-09-22 10:01:41.000 265 21252.25 471.74 43106.95 48063.18 2021-09-22 10:01:42.000 265 21252.28 471.75 43106.93 48063.20 2021-09-22 10:01:43.000 265 21252.30 471.77 43106.93 48063.26 2021-09-22 10:01:44.000 265 21252.32 471.78 43106.92 48063.28 2021-09-22 10:01:45.000 265 21252.32 471.82 43106.91 48063.22 2021-09-22 10:01:46.000 265 21252.32 471.83 43106.92 48063.21 2021-09-22 10:01:47.000 265 21252.35 471.87 43106.90 48063.22 2021-09-22 10:01:48.000 265 21252.35 471.96 43106.84 48063.20 2021-09-22 10:01:49.000 265 21252.36 472.09 43106.77 48063.27 2021-09-22 10:01:50.000 265 21252.38 472.18 43106.69 48063.10 2021-09-22 10:01:51.000 265 21252.40 472.21 43106.64 48063.06 2021-09-22 10:01:52.000 265 21252.35 472.26 43106.55 48063.00 2021-09-22 10:01:53.000 265 21252.28 472.29 43106.50 48063.02 2021-09-22 10:01:54.000 265 21252.22 472.32 43106.45 48062.92 2021-09-22 10:01:55.000 265 21252.17 472.35 43106.41 48062.76 2021-09-22 10:01:56.000 265 21252.12 472.41 43106.38 48062.77 2021-09-22 10:01:57.000 265 21252.08 472.44 43106.35 48062.72 2021-09-22 10:01:58.000 265 21252.10 472.40 43106.28 48062.61 2021-09-22 10:01:59.000 265 21252.10 472.31 43106.26 48062.55 2021-09-22 10:02:00.000 265 21252.10 472.22 43106.29 48062.58 2021-09-22 10:02:01.000 265 21252.13 472.16 43106.34 48062.56 2021-09-22 10:02:02.000 265 21252.19 472.10 43106.46 48062.68 2021-09-22 10:02:03.000 265 21252.21 472.08 43106.52 48062.76 2021-09-22 10:02:04.000 265 21252.25 472.08 43106.53 48062.76 2021-09-22 10:02:05.000 265 21252.28 472.12 43106.52 48062.85 2021-09-22 10:02:06.000 265 21252.28 472.14 43106.52 48062.92 2021-09-22 10:02:07.000 265 21252.32 472.10 43106.56 48062.88 2021-09-22 10:02:08.000 265 21252.37 472.06 43106.54 48062.94 2021-09-22 10:02:09.000 265 21252.40 472.02 43106.57 48062.94 2021-09-22 10:02:10.000 265 21252.39 472.01 43106.58 48062.90 2021-09-22 10:02:11.000 265 21252.41 472.03 43106.59 48063.01 2021-09-22 10:02:12.000 265 21252.43 472.01 43106.59 48063.02 2021-09-22 10:02:13.000 265 21252.43 472.07 43106.53 48062.93 2021-09-22 10:02:14.000 265 21252.44 472.13 43106.48 48062.91 2021-09-22 10:02:15.000 265 21252.40 472.14 43106.45 48062.92 2021-09-22 10:02:16.000 265 21252.37 472.10 43106.37 48062.79 2021-09-22 10:02:17.000 265 21252.32 472.09 43106.34 48062.86 2021-09-22 10:02:18.000 265 21252.33 472.00 43106.41 48062.78 2021-09-22 10:02:19.000 265 21252.29 471.97 43106.41 48062.69 2021-09-22 10:02:20.000 265 21252.24 472.00 43106.39 48062.81 2021-09-22 10:02:21.000 265 21252.24 472.02 43106.38 48062.79 2021-09-22 10:02:22.000 265 21252.28 472.02 43106.35 48062.68 2021-09-22 10:02:23.000 265 21252.28 472.00 43106.33 48062.73 2021-09-22 10:02:24.000 265 21252.32 471.95 43106.36 48062.67 2021-09-22 10:02:25.000 265 21252.36 471.90 43106.35 48062.70 2021-09-22 10:02:26.000 265 21252.39 471.86 43106.36 48062.76 2021-09-22 10:02:27.000 265 21252.41 471.86 43106.36 48062.79 2021-09-22 10:02:28.000 265 21252.43 471.78 43106.40 48062.75 2021-09-22 10:02:29.000 265 21252.43 471.70 43106.40 48062.84 2021-09-22 10:02:30.000 265 21252.45 471.62 43106.44 48062.83 2021-09-22 10:02:31.000 265 21252.51 471.58 43106.51 48062.83 2021-09-22 10:02:32.000 265 21252.51 471.55 43106.56 48062.96 2021-09-22 10:02:33.000 265 21252.53 471.52 43106.59 48062.97 2021-09-22 10:02:34.000 265 21252.55 471.47 43106.61 48062.97 2021-09-22 10:02:35.000 265 21252.54 471.44 43106.64 48063.07 2021-09-22 10:02:36.000 265 21252.56 471.39 43106.67 48063.10 2021-09-22 10:02:37.000 265 21252.54 471.33 43106.68 48063.12 2021-09-22 10:02:38.000 265 21252.54 471.31 43106.73 48063.11 2021-09-22 10:02:39.000 265 21252.54 471.24 43106.73 48063.12 2021-09-22 10:02:40.000 265 21252.53 471.20 43106.75 48063.21 2021-09-22 10:02:41.000 265 21252.54 471.16 43106.78 48063.18 2021-09-22 10:02:42.000 265 21252.53 471.09 43106.83 48063.20 2021-09-22 10:02:43.000 265 21252.53 471.02 43106.86 48063.25 2021-09-22 10:02:44.000 265 21252.51 470.93 43106.93 48063.31 2021-09-22 10:02:45.000 265 21252.53 470.91 43106.97 48063.29 2021-09-22 10:02:46.000 265 21252.54 470.88 43107.01 48063.33 2021-09-22 10:02:47.000 265 21252.50 470.86 43107.02 48063.37 2021-09-22 10:02:48.000 265 21252.52 470.81 43107.02 48063.34 2021-09-22 10:02:49.000 265 21252.53 470.79 43107.02 48063.35 2021-09-22 10:02:50.000 265 21252.53 470.78 43107.00 48063.40 2021-09-22 10:02:51.000 265 21252.55 470.75 43106.99 48063.38 2021-09-22 10:02:52.000 265 21252.51 470.71 43107.00 48063.36 2021-09-22 10:02:53.000 265 21252.50 470.68 43107.00 48063.38 2021-09-22 10:02:54.000 265 21252.49 470.71 43107.01 48063.36 2021-09-22 10:02:55.000 265 21252.53 470.70 43107.01 48063.33 2021-09-22 10:02:56.000 265 21252.53 470.69 43106.97 48063.37 2021-09-22 10:02:57.000 265 21252.52 470.69 43106.96 48063.30 2021-09-22 10:02:58.000 265 21252.49 470.70 43106.95 48063.29 2021-09-22 10:02:59.000 265 21252.50 470.70 43106.98 48063.34 2021-09-22 10:03:00.000 265 21252.49 470.74 43106.98 48063.33 2021-09-22 10:03:01.000 265 21252.52 470.77 43106.96 48063.31 2021-09-22 10:03:02.000 265 21252.57 470.80 43106.92 48063.33 2021-09-22 10:03:03.000 265 21252.59 470.84 43106.89 48063.33 2021-09-22 10:03:04.000 265 21252.61 470.85 43106.88 48063.28 2021-09-22 10:03:05.000 265 21252.64 470.88 43106.87 48063.32 2021-09-22 10:03:06.000 265 21252.66 470.91 43106.85 48063.30 2021-09-22 10:03:07.000 265 21252.60 471.01 43106.85 48063.26 2021-09-22 10:03:08.000 265 21252.62 471.08 43106.79 48063.21 2021-09-22 10:03:09.000 265 21252.60 471.11 43106.74 48063.22 2021-09-22 10:03:10.000 265 21252.62 471.13 43106.69 48063.17 2021-09-22 10:03:11.000 265 21252.63 471.14 43106.66 48063.14 2021-09-22 10:03:12.000 265 21252.60 471.12 43106.62 48063.06 2021-09-22 10:03:13.000 265 21252.58 471.06 43106.62 48063.08 2021-09-22 10:03:14.000 265 21252.60 471.03 43106.63 48063.09 2021-09-22 10:03:15.000 265 21252.58 470.99 43106.61 48063.05 2021-09-22 10:03:16.000 265 21252.62 470.94 43106.67 48063.04 2021-09-22 10:03:17.000 265 21252.60 470.97 43106.65 48063.10 2021-09-22 10:03:18.000 265 21252.57 470.98 43106.68 48063.06 2021-09-22 10:03:19.000 265 21252.55 471.01 43106.67 48063.12 2021-09-22 10:03:20.000 265 21252.58 471.00 43106.72 48063.10 2021-09-22 10:03:21.000 265 21252.61 471.00 43106.68 48063.13 2021-09-22 10:03:22.000 265 21252.61 471.00 43106.70 48063.09 2021-09-22 10:03:23.000 265 21252.64 471.00 43106.73 48063.17 2021-09-22 10:03:24.000 265 21252.65 470.99 43106.69 48063.12 2021-09-22 10:03:25.000 265 21252.65 471.02 43106.66 48063.12 2021-09-22 10:03:26.000 265 21252.68 471.04 43106.66 48063.16 2021-09-22 10:03:27.000 265 21252.70 471.04 43106.64 48063.13 2021-09-22 10:03:28.000 265 21252.72 471.02 43106.63 48063.17 2021-09-22 10:03:29.000 265 21252.75 470.99 43106.66 48063.16 2021-09-22 10:03:30.000 265 21252.76 470.95 43106.66 48063.18 2021-09-22 10:03:31.000 265 21252.76 470.89 43106.68 48063.17 2021-09-22 10:03:32.000 265 21252.77 470.80 43106.71 48063.21 2021-09-22 10:03:33.000 265 21252.76 470.74 43106.73 48063.21 2021-09-22 10:03:34.000 265 21252.77 470.69 43106.78 48063.26 2021-09-22 10:03:35.000 265 21252.75 470.67 43106.85 48063.33 2021-09-22 10:03:36.000 265 21252.75 470.67 43106.88 48063.33 2021-09-22 10:03:37.000 265 21252.78 470.66 43106.92 48063.34 2021-09-22 10:03:38.000 265 21252.82 470.70 43106.89 48063.40 2021-09-22 10:03:39.000 265 21252.84 470.75 43106.89 48063.40 2021-09-22 10:03:40.000 265 21252.85 470.79 43106.90 48063.39 2021-09-22 10:03:41.000 265 21252.91 470.84 43106.87 48063.37 2021-09-22 10:03:42.000 265 21252.95 470.86 43106.87 48063.42 2021-09-22 10:03:43.000 265 21253.06 470.86 43106.85 48063.44 2021-09-22 10:03:44.000 265 21253.13 470.85 43106.88 48063.49 2021-09-22 10:03:45.000 265 21253.17 470.82 43106.91 48063.52 2021-09-22 10:03:46.000 265 21253.21 470.79 43106.92 48063.54 2021-09-22 10:03:47.000 265 21253.17 470.80 43106.92 48063.62 2021-09-22 10:03:48.000 265 21253.13 470.84 43106.84 48063.58 2021-09-22 10:03:49.000 265 21253.08 470.86 43106.88 48063.52 2021-09-22 10:03:50.000 265 21253.02 470.83 43106.84 48063.48 2021-09-22 10:03:51.000 265 21252.94 470.77 43106.83 48063.47 2021-09-22 10:03:52.000 265 21252.89 470.70 43106.85 48063.42 2021-09-22 10:03:53.000 265 21252.85 470.66 43106.85 48063.36 2021-09-22 10:03:54.000 265 21252.81 470.65 43106.89 48063.38 2021-09-22 10:03:55.000 265 21252.78 470.63 43106.89 48063.39 2021-09-22 10:03:56.000 265 21252.77 470.64 43106.90 48063.39 2021-09-22 10:03:57.000 265 21252.81 470.69 43106.92 48063.37 2021-09-22 10:03:58.000 265 21252.84 470.72 43106.91 48063.41 2021-09-22 10:03:59.000 265 21252.85 470.74 43106.91 48063.44 2021-09-22 10:04:00.000 265 21252.89 470.76 43106.89 48063.41 2021-09-22 10:04:01.000 265 21252.94 470.76 43106.86 48063.42 2021-09-22 10:04:02.000 265 21253.00 470.76 43106.85 48063.44 2021-09-22 10:04:03.000 265 21253.02 470.73 43106.85 48063.44 2021-09-22 10:04:04.000 265 21253.03 470.75 43106.84 48063.42 2021-09-22 10:04:05.000 265 21253.09 470.76 43106.84 48063.48 2021-09-22 10:04:06.000 265 21253.15 470.76 43106.83 48063.49 2021-09-22 10:04:07.000 265 21253.11 470.73 43106.84 48063.47 2021-09-22 10:04:08.000 265 21253.08 470.69 43106.87 48063.50 2021-09-22 10:04:09.000 265 21253.07 470.68 43106.89 48063.48 2021-09-22 10:04:10.000 265 21253.06 470.68 43106.88 48063.45 2021-09-22 10:04:11.000 265 21253.05 470.69 43106.86 48063.49 2021-09-22 10:04:12.000 265 21253.08 470.68 43106.86 48063.51 2021-09-22 10:04:13.000 265 21253.06 470.68 43106.90 48063.47 2021-09-22 10:04:14.000 265 21253.06 470.66 43106.90 48063.47 2021-09-22 10:04:15.000 265 21253.05 470.64 43106.92 48063.52 2021-09-22 10:04:16.000 265 21253.00 470.59 43106.89 48063.45 2021-09-22 10:04:17.000 265 21252.96 470.60 43106.89 48063.46 2021-09-22 10:04:18.000 265 21252.93 470.57 43106.86 48063.49 2021-09-22 10:04:19.000 265 21252.92 470.55 43106.87 48063.43 2021-09-22 10:04:20.000 265 21252.93 470.53 43106.86 48063.41 2021-09-22 10:04:21.000 265 21252.91 470.53 43106.86 48063.47 2021-09-22 10:04:22.000 265 21252.90 470.54 43106.85 48063.44 2021-09-22 10:04:23.000 265 21252.91 470.49 43106.84 48063.41 2021-09-22 10:04:24.000 265 21252.90 470.48 43106.84 48063.46 2021-09-22 10:04:25.000 265 21252.89 470.50 43106.83 48063.43 2021-09-22 10:04:26.000 265 21252.89 470.53 43106.80 48063.36 2021-09-22 10:04:27.000 265 21252.88 470.57 43106.77 48063.37 2021-09-22 10:04:28.000 265 21252.87 470.57 43106.77 48063.35 2021-09-22 10:04:29.000 265 21252.87 470.61 43106.76 48063.32 2021-09-22 10:04:30.000 265 21252.84 470.59 43106.77 48063.30 2021-09-22 10:04:31.000 265 21252.77 470.58 43106.76 48063.33 2021-09-22 10:04:32.000 265 21252.78 470.57 43106.76 48063.35 2021-09-22 10:04:33.000 265 21252.79 470.56 43106.84 48063.39 2021-09-22 10:04:34.000 265 21252.81 470.58 43106.82 48063.33 2021-09-22 10:04:35.000 265 21252.80 470.63 43106.84 48063.37 2021-09-22 10:04:36.000 265 21252.78 470.61 43106.83 48063.38 2021-09-22 10:04:37.000 265 21252.84 470.61 43106.80 48063.35 2021-09-22 10:04:38.000 265 21252.85 470.58 43106.81 48063.33 2021-09-22 10:04:39.000 265 21252.86 470.55 43106.84 48063.42 2021-09-22 10:04:40.000 265 21252.88 470.51 43106.88 48063.39 2021-09-22 10:04:41.000 265 21252.90 470.44 43106.88 48063.41 2021-09-22 10:04:42.000 265 21252.88 470.36 43106.92 48063.47 2021-09-22 10:04:43.000 265 21252.83 470.36 43106.93 48063.45 2021-09-22 10:04:44.000 265 21252.79 470.38 43106.90 48063.38 2021-09-22 10:04:45.000 265 21252.80 470.39 43106.83 48063.38 2021-09-22 10:04:46.000 265 21252.79 470.38 43106.78 48063.28 2021-09-22 10:04:47.000 265 21252.77 470.37 43106.74 48063.26 2021-09-22 10:04:48.000 265 21252.74 470.36 43106.70 48063.27 2021-09-22 10:04:49.000 265 21252.68 470.34 43106.69 48063.21 2021-09-22 10:04:50.000 265 21252.66 470.33 43106.70 48063.17 2021-09-22 10:04:51.000 265 21252.61 470.34 43106.66 48063.18 2021-09-22 10:04:52.000 265 21252.61 470.35 43106.68 48063.15 2021-09-22 10:04:53.000 265 21252.61 470.35 43106.66 48063.09 2021-09-22 10:04:54.000 265 21252.63 470.35 43106.69 48063.10 2021-09-22 10:04:55.000 265 21252.69 470.36 43106.70 48063.14 2021-09-22 10:04:56.000 265 21252.76 470.38 43106.67 48063.11 2021-09-22 10:04:57.000 265 21252.79 470.37 43106.67 48063.15 2021-09-22 10:04:58.000 265 21252.82 470.36 43106.69 48063.20 2021-09-22 10:04:59.000 265 21252.83 470.36 43106.71 48063.21 2021-09-22 10:05:00.000 265 21252.85 470.30 43106.74 48063.25 2021-09-22 10:05:01.000 265 21252.88 470.28 43106.76 48063.29 2021-09-22 10:05:02.000 265 21252.97 470.26 43106.78 48063.32 2021-09-22 10:05:03.000 265 21252.98 470.29 43106.80 48063.35 2021-09-22 10:05:04.000 265 21252.98 470.32 43106.77 48063.42 2021-09-22 10:05:05.000 265 21252.94 470.38 43106.68 48063.34 2021-09-22 10:05:06.000 265 21252.93 470.39 43106.64 48063.29 2021-09-22 10:05:07.000 265 21252.84 470.37 43106.60 48063.28 2021-09-22 10:05:08.000 265 21252.77 470.37 43106.55 48063.13 2021-09-22 10:05:09.000 265 21252.73 470.37 43106.52 48063.14 2021-09-22 10:05:10.000 265 21252.71 470.35 43106.51 48063.12 2021-09-22 10:05:11.000 265 21252.73 470.34 43106.50 48063.04 2021-09-22 10:05:12.000 265 21252.73 470.35 43106.50 48063.02 2021-09-22 10:05:13.000 265 21252.74 470.35 43106.51 48063.04 2021-09-22 10:05:14.000 265 21252.73 470.37 43106.51 48062.98 2021-09-22 10:05:15.000 265 21252.75 470.39 43106.48 48062.98 2021-09-22 10:05:16.000 265 21252.75 470.42 43106.46 48063.02 2021-09-22 10:05:17.000 265 21252.78 470.41 43106.43 48062.98 2021-09-22 10:05:18.000 265 21252.78 470.41 43106.43 48062.97 2021-09-22 10:05:19.000 265 21252.82 470.38 43106.42 48063.00 2021-09-22 10:05:20.000 265 21252.79 470.34 43106.39 48062.97 2021-09-22 10:05:21.000 265 21252.78 470.30 43106.42 48062.98 2021-09-22 10:05:22.000 265 21252.76 470.25 43106.44 48062.98 2021-09-22 10:05:23.000 265 21252.73 470.25 43106.38 48062.96 2021-09-22 10:05:24.000 265 21252.74 470.21 43106.36 48062.89 2021-09-22 10:05:25.000 265 21252.75 470.18 43106.37 48062.93 2021-09-22 10:05:26.000 265 21252.73 470.16 43106.33 48062.86 2021-09-22 10:05:27.000 265 21252.71 470.09 43106.35 48062.85 2021-09-22 10:05:28.000 265 21252.67 470.09 43106.34 48062.86 2021-09-22 10:05:29.000 265 21252.64 470.08 43106.30 48062.83 2021-09-22 10:05:30.000 265 21252.63 470.10 43106.31 48062.82 2021-09-22 10:05:31.000 265 21252.57 470.15 43106.31 48062.82 2021-09-22 10:05:32.000 265 21252.56 470.18 43106.31 48062.78 2021-09-22 10:05:33.000 265 21252.53 470.21 43106.29 48062.74 2021-09-22 10:05:34.000 265 21252.57 470.24 43106.27 48062.77 2021-09-22 10:05:35.000 265 21252.56 470.24 43106.26 48062.69 2021-09-22 10:05:36.000 265 21252.56 470.20 43106.30 48062.70 2021-09-22 10:05:37.000 265 21252.54 470.15 43106.29 48062.74 2021-09-22 10:05:38.000 265 21252.53 470.05 43106.33 48062.70 2021-09-22 10:05:39.000 265 21252.56 470.00 43106.42 48062.76 2021-09-22 10:05:40.000 265 21252.59 469.97 43106.44 48062.82 2021-09-22 10:05:41.000 265 21252.67 469.93 43106.46 48062.86 2021-09-22 10:05:42.000 265 21252.73 469.92 43106.49 48062.91 2021-09-22 10:05:43.000 265 21252.79 469.90 43106.51 48063.05 2021-09-22 10:05:44.000 265 21252.86 469.87 43106.58 48063.06 2021-09-22 10:05:45.000 265 21252.93 469.85 43106.62 48063.14 2021-09-22 10:05:46.000 265 21252.95 469.83 43106.68 48063.23 2021-09-22 10:05:47.000 265 21252.97 469.80 43106.70 48063.21 2021-09-22 10:05:48.000 265 21252.97 469.77 43106.73 48063.27 2021-09-22 10:05:49.000 265 21252.99 469.73 43106.78 48063.37 2021-09-22 10:05:50.000 265 21253.02 469.70 43106.83 48063.37 2021-09-22 10:05:51.000 265 21253.07 469.68 43106.87 48063.38 2021-09-22 10:05:52.000 265 21253.05 469.68 43106.90 48063.47 2021-09-22 10:05:53.000 265 21253.03 469.65 43106.92 48063.47 2021-09-22 10:05:54.000 265 21252.98 469.63 43106.92 48063.50 2021-09-22 10:05:55.000 265 21253.03 469.62 43106.98 48063.53 2021-09-22 10:05:56.000 265 21253.05 469.60 43106.99 48063.57 2021-09-22 10:05:57.000 265 21253.06 469.59 43106.99 48063.53 2021-09-22 10:05:58.000 265 21253.08 469.56 43106.98 48063.57 2021-09-22 10:05:59.000 265 21253.11 469.61 43107.01 48063.60 2021-09-22 10:06:00.000 265 21253.17 469.58 43107.05 48063.57 2021-09-22 10:06:01.000 265 21253.20 469.56 43107.06 48063.67 2021-09-22 10:06:02.000 265 21253.22 469.56 43107.05 48063.68 2021-09-22 10:06:03.000 265 21253.25 469.56 43107.06 48063.70 2021-09-22 10:06:04.000 265 21253.26 469.57 43107.06 48063.74 2021-09-22 10:06:05.000 265 21253.33 469.57 43107.06 48063.77 2021-09-22 10:06:06.000 265 21253.29 469.58 43107.06 48063.75 2021-09-22 10:06:07.000 265 21253.26 469.60 43107.04 48063.72 2021-09-22 10:06:08.000 265 21253.26 469.62 43107.02 48063.79 2021-09-22 10:06:09.000 265 21253.29 469.67 43107.00 48063.76 2021-09-22 10:06:10.000 265 21253.29 469.71 43106.98 48063.71 2021-09-22 10:06:11.000 265 21253.27 469.75 43106.95 48063.71 2021-09-22 10:06:12.000 265 21253.25 469.76 43106.93 48063.67 2021-09-22 10:06:13.000 265 21253.22 469.76 43106.89 48063.58 2021-09-22 10:06:14.000 265 21253.18 469.75 43106.88 48063.58 2021-09-22 10:06:15.000 265 21253.15 469.73 43106.86 48063.58 2021-09-22 10:06:16.000 265 21253.14 469.71 43106.84 48063.48 2021-09-22 10:06:17.000 265 21253.10 469.71 43106.83 48063.48 2021-09-22 10:06:18.000 265 21253.04 469.75 43106.82 48063.52 2021-09-22 10:06:19.000 265 21252.97 469.85 43106.81 48063.50 2021-09-22 10:06:20.000 265 21252.91 469.96 43106.75 48063.37 2021-09-22 10:06:21.000 265 21252.90 470.03 43106.68 48063.30 2021-09-22 10:06:22.000 265 21252.85 470.03 43106.62 48063.22 2021-09-22 10:06:23.000 265 21252.84 470.04 43106.55 48063.17 2021-09-22 10:06:24.000 265 21252.84 470.00 43106.51 48063.12 2021-09-22 10:06:25.000 265 21252.81 470.00 43106.50 48063.05 2021-09-22 10:06:26.000 265 21252.78 470.02 43106.48 48063.06 2021-09-22 10:06:27.000 265 21252.75 469.99 43106.45 48063.01 2021-09-22 10:06:28.000 265 21252.68 470.02 43106.46 48062.94 2021-09-22 10:06:29.000 265 21252.60 470.02 43106.45 48062.98 2021-09-22 10:06:30.000 265 21252.54 470.03 43106.47 48062.94 2021-09-22 10:06:31.000 265 21252.53 470.02 43106.48 48062.87 2021-09-22 10:06:32.000 265 21252.49 470.04 43106.47 48062.90 2021-09-22 10:06:33.000 265 21252.42 470.07 43106.45 48062.90 2021-09-22 10:06:34.000 265 21252.41 470.12 43106.45 48062.86 2021-09-22 10:06:35.000 265 21252.44 470.14 43106.46 48062.84 2021-09-22 10:06:36.000 265 21252.47 470.16 43106.45 48062.79 2021-09-22 10:06:37.000 265 21252.46 470.18 43106.46 48062.89 2021-09-22 10:06:38.000 265 21252.46 470.18 43106.45 48062.86 2021-09-22 10:06:39.000 265 21252.47 470.18 43106.42 48062.79 2021-09-22 10:06:40.000 265 21252.49 470.18 43106.48 48062.88 2021-09-22 10:06:41.000 265 21252.51 470.17 43106.48 48062.90 2021-09-22 10:06:42.000 265 21252.52 470.16 43106.47 48062.89 2021-09-22 10:06:43.000 265 21252.52 470.13 43106.49 48062.94 2021-09-22 10:06:44.000 265 21252.52 470.12 43106.54 48062.88 2021-09-22 10:06:45.000 265 21252.51 470.09 43106.56 48062.92 2021-09-22 10:06:46.000 265 21252.51 470.06 43106.55 48062.99 2021-09-22 10:06:47.000 265 21252.48 470.03 43106.58 48062.98 2021-09-22 10:06:48.000 265 21252.41 470.05 43106.55 48062.96 2021-09-22 10:06:49.000 265 21252.39 470.06 43106.59 48063.04 2021-09-22 10:06:50.000 265 21252.38 470.06 43106.61 48063.00 2021-09-22 10:06:51.000 265 21252.39 470.04 43106.62 48062.97 2021-09-22 10:06:52.000 265 21252.36 470.05 43106.67 48063.03 2021-09-22 10:06:53.000 265 21252.35 470.07 43106.68 48063.04 2021-09-22 10:06:54.000 265 21252.33 470.09 43106.68 48063.01 2021-09-22 10:06:55.000 265 21252.35 470.08 43106.70 48063.02 2021-09-22 10:06:56.000 265 21252.36 470.11 43106.71 48063.00 2021-09-22 10:06:57.000 265 21252.39 470.18 43106.70 48063.02 2021-09-22 10:06:58.000 265 21252.40 470.22 43106.72 48063.09 2021-09-22 10:06:59.000 265 21252.44 470.26 43106.70 48063.04 2021-09-22 10:07:00.000 265 21252.50 470.28 43106.72 48063.02 2021-09-22 10:07:01.000 265 21252.53 470.28 43106.69 48063.13 2021-09-22 10:07:02.000 265 21252.60 470.28 43106.70 48063.15 2021-09-22 10:07:03.000 265 21252.65 470.27 43106.70 48063.13 2021-09-22 10:07:04.000 265 21252.68 470.24 43106.68 48063.19 2021-09-22 10:07:05.000 265 21252.75 470.20 43106.72 48063.17 2021-09-22 10:07:06.000 265 21252.77 470.18 43106.75 48063.22 2021-09-22 10:07:07.000 265 21252.78 470.16 43106.72 48063.22 2021-09-22 10:07:08.000 265 21252.77 470.13 43106.69 48063.26 2021-09-22 10:07:09.000 265 21252.74 470.05 43106.72 48063.23 2021-09-22 10:07:10.000 265 21252.71 469.99 43106.75 48063.32 2021-09-22 10:07:11.000 265 21252.68 469.96 43106.72 48063.29 2021-09-22 10:07:12.000 265 21252.62 469.95 43106.74 48063.21 2021-09-22 10:07:13.000 265 21252.56 469.93 43106.76 48063.24 2021-09-22 10:07:14.000 265 21252.50 469.92 43106.79 48063.25 2021-09-22 10:07:15.000 265 21252.44 469.89 43106.79 48063.16 2021-09-22 10:07:16.000 265 21252.38 469.89 43106.79 48063.14 2021-09-22 10:07:17.000 265 21252.37 469.90 43106.74 48063.16 2021-09-22 10:07:18.000 265 21252.27 469.96 43106.72 48063.08 2021-09-22 10:07:19.000 265 21252.20 470.02 43106.68 48063.02 2021-09-22 10:07:20.000 265 21252.14 470.02 43106.67 48063.02 2021-09-22 10:07:21.000 265 21252.13 470.05 43106.61 48062.91 2021-09-22 10:07:22.000 265 21252.13 470.08 43106.61 48062.87 2021-09-22 10:07:23.000 265 21252.14 470.08 43106.62 48062.89 2021-09-22 10:07:24.000 265 21252.15 470.08 43106.55 48062.78 2021-09-22 10:07:25.000 265 21252.17 470.07 43106.51 48062.80 2021-09-22 10:07:26.000 265 21252.20 470.05 43106.47 48062.86 2021-09-22 10:07:27.000 265 21252.23 470.03 43106.47 48062.77 2021-09-22 10:07:28.000 265 21252.29 470.01 43106.49 48062.84 2021-09-22 10:07:29.000 265 21252.34 470.01 43106.50 48062.85 2021-09-22 10:07:30.000 265 21252.36 470.01 43106.49 48062.82 2021-09-22 10:07:31.000 265 21252.40 470.00 43106.48 48062.82 2021-09-22 10:07:32.000 265 21252.45 469.98 43106.49 48062.89 2021-09-22 10:07:33.000 265 21252.49 469.97 43106.45 48062.90 2021-09-22 10:07:34.000 265 21252.52 469.95 43106.43 48062.91 2021-09-22 10:07:35.000 265 21252.53 469.93 43106.42 48062.82 2021-09-22 10:07:36.000 265 21252.49 469.93 43106.41 48062.88 2021-09-22 10:07:37.000 265 21252.47 469.92 43106.38 48062.87 2021-09-22 10:07:38.000 265 21252.41 469.93 43106.37 48062.76 2021-09-22 10:07:39.000 265 21252.38 469.92 43106.36 48062.73 2021-09-22 10:07:40.000 265 21252.36 469.90 43106.35 48062.78 2021-09-22 10:07:41.000 265 21252.31 469.87 43106.33 48062.70 2021-09-22 10:07:42.000 265 21252.23 469.91 43106.31 48062.71 2021-09-22 10:07:43.000 265 21252.16 469.92 43106.30 48062.65 2021-09-22 10:07:44.000 265 21252.12 469.92 43106.29 48062.58 2021-09-22 10:07:45.000 265 21252.09 469.90 43106.24 48062.56 2021-09-22 10:07:46.000 265 21252.08 469.86 43106.23 48062.54 2021-09-22 10:07:47.000 265 21252.06 469.83 43106.20 48062.45 2021-09-22 10:07:48.000 265 21252.06 469.82 43106.21 48062.51 2021-09-22 10:07:49.000 265 21252.10 469.76 43106.17 48062.44 2021-09-22 10:07:50.000 265 21252.13 469.72 43106.18 48062.47 2021-09-22 10:07:51.000 265 21252.15 469.73 43106.19 48062.52 2021-09-22 10:07:52.000 265 21252.20 469.72 43106.17 48062.46 2021-09-22 10:07:53.000 265 21252.24 469.68 43106.17 48062.50 2021-09-22 10:07:54.000 265 21252.28 469.68 43106.15 48062.56 2021-09-22 10:07:55.000 265 21252.31 469.67 43106.14 48062.50 2021-09-22 10:07:56.000 265 21252.32 469.67 43106.12 48062.48 2021-09-22 10:07:57.000 265 21252.33 469.71 43106.14 48062.52 2021-09-22 10:07:58.000 265 21252.31 469.69 43106.10 48062.57 2021-09-22 10:07:59.000 265 21252.25 469.73 43106.13 48062.52 2021-09-22 10:08:00.000 265 21252.20 469.73 43106.15 48062.44 2021-09-22 10:08:01.000 265 21252.16 469.75 43106.10 48062.44 2021-09-22 10:08:02.000 265 21252.11 469.76 43106.10 48062.43 2021-09-22 10:08:03.000 265 21252.08 469.74 43106.06 48062.33 2021-09-22 10:08:04.000 265 21252.05 469.70 43106.02 48062.33 2021-09-22 10:08:05.000 265 21252.02 469.67 43106.03 48062.25 2021-09-22 10:08:06.000 265 21252.00 469.68 43106.01 48062.25 2021-09-22 10:08:07.000 265 21251.99 469.68 43105.99 48062.26 2021-09-22 10:08:08.000 265 21251.99 469.68 43106.03 48062.23 2021-09-22 10:08:09.000 265 21251.99 469.73 43106.01 48062.28 2021-09-22 10:08:10.000 265 21252.03 469.73 43105.99 48062.25 2021-09-22 10:08:11.000 265 21252.05 469.74 43105.96 48062.21 2021-09-22 10:08:12.000 265 21252.05 469.71 43105.96 48062.27 2021-09-22 10:08:13.000 265 21252.08 469.66 43106.00 48062.26 2021-09-22 10:08:14.000 265 21252.15 469.67 43106.02 48062.26 2021-09-22 10:08:15.000 265 21252.16 469.66 43106.03 48062.35 2021-09-22 10:08:16.000 265 21252.19 469.63 43106.04 48062.30 2021-09-22 10:08:17.000 265 21252.19 469.63 43106.07 48062.34 2021-09-22 10:08:18.000 265 21252.21 469.66 43106.07 48062.44 2021-09-22 10:08:19.000 265 21252.21 469.64 43106.06 48062.35 2021-09-22 10:08:20.000 265 21252.21 469.63 43106.09 48062.41 2021-09-22 10:08:21.000 265 21252.26 469.62 43106.13 48062.48 2021-09-22 10:08:22.000 265 21252.32 469.58 43106.15 48062.51 2021-09-22 10:08:23.000 265 21252.39 469.58 43106.13 48062.50 2021-09-22 10:08:24.000 265 21252.43 469.62 43106.13 48062.48 2021-09-22 10:08:25.000 265 21252.46 469.63 43106.13 48062.60 2021-09-22 10:08:26.000 265 21252.53 469.63 43106.15 48062.61 2021-09-22 10:08:27.000 265 21252.59 469.65 43106.16 48062.60 2021-09-22 10:08:28.000 265 21252.67 469.62 43106.13 48062.66 2021-09-22 10:08:29.000 265 21252.73 469.60 43106.14 48062.70 2021-09-22 10:08:30.000 265 21252.81 469.61 43106.15 48062.68 2021-09-22 10:08:31.000 265 21252.86 469.60 43106.19 48062.76 2021-09-22 10:08:32.000 265 21252.94 469.56 43106.22 48062.78 2021-09-22 10:08:33.000 265 21252.98 469.54 43106.22 48062.81 2021-09-22 10:08:34.000 265 21252.98 469.53 43106.20 48062.85 2021-09-22 10:08:35.000 265 21252.98 469.50 43106.19 48062.88 2021-09-22 10:08:36.000 265 21252.97 469.46 43106.24 48062.83 2021-09-22 10:08:37.000 265 21252.93 469.47 43106.21 48062.91 2021-09-22 10:08:38.000 265 21252.85 469.44 43106.22 48062.89 2021-09-22 10:08:39.000 265 21252.78 469.39 43106.24 48062.80 2021-09-22 10:08:40.000 265 21252.65 469.35 43106.21 48062.82 2021-09-22 10:08:41.000 265 21252.53 469.31 43106.25 48062.79 2021-09-22 10:08:42.000 265 21252.48 469.29 43106.27 48062.70 2021-09-22 10:08:43.000 265 21252.46 469.28 43106.29 48062.73 2021-09-22 10:08:44.000 265 21252.40 469.30 43106.31 48062.67 2021-09-22 10:08:45.000 265 21252.38 469.30 43106.30 48062.65 2021-09-22 10:08:46.000 265 21252.42 469.26 43106.30 48062.70 2021-09-22 10:08:47.000 265 21252.46 469.30 43106.26 48062.71 2021-09-22 10:08:48.000 265 21252.52 469.32 43106.23 48062.70 2021-09-22 10:08:49.000 265 21252.56 469.34 43106.23 48062.68 2021-09-22 10:08:50.000 265 21252.59 469.33 43106.21 48062.67 2021-09-22 10:08:51.000 265 21252.63 469.33 43106.16 48062.74 2021-09-22 10:08:52.000 265 21252.65 469.29 43106.18 48062.72 2021-09-22 10:08:53.000 265 21252.68 469.24 43106.22 48062.70 2021-09-22 10:08:54.000 265 21252.67 469.19 43106.26 48062.79 2021-09-22 10:08:55.000 265 21252.67 469.15 43106.27 48062.71 2021-09-22 10:08:56.000 265 21252.62 469.12 43106.31 48062.76 2021-09-22 10:08:57.000 265 21252.55 469.08 43106.35 48062.77 2021-09-22 10:08:58.000 265 21252.50 469.06 43106.36 48062.73 2021-09-22 10:08:59.000 265 21252.46 469.04 43106.36 48062.81 2021-09-22 10:09:00.000 265 21252.43 469.05 43106.36 48062.80 2021-09-22 10:09:01.000 265 21252.43 469.03 43106.41 48062.76 2021-09-22 10:09:02.000 265 21252.43 469.03 43106.40 48062.81 2021-09-22 10:09:03.000 265 21252.40 469.05 43106.42 48062.82 2021-09-22 10:09:04.000 265 21252.41 469.07 43106.43 48062.76 2021-09-22 10:09:05.000 265 21252.42 469.08 43106.41 48062.80 2021-09-22 10:09:06.000 265 21252.43 469.09 43106.40 48062.79 2021-09-22 10:09:07.000 265 21252.47 469.13 43106.38 48062.71 2021-09-22 10:09:08.000 265 21252.51 469.13 43106.39 48062.74 2021-09-22 10:09:09.000 265 21252.55 469.14 43106.40 48062.75 2021-09-22 10:09:10.000 265 21252.61 469.13 43106.36 48062.72 2021-09-22 10:09:11.000 265 21252.61 469.12 43106.35 48062.80 2021-09-22 10:09:12.000 265 21252.65 469.11 43106.33 48062.78 2021-09-22 10:09:13.000 265 21252.71 469.08 43106.32 48062.73 2021-09-22 10:09:14.000 265 21252.73 469.05 43106.29 48062.85 2021-09-22 10:09:15.000 265 21252.75 469.02 43106.29 48062.81 2021-09-22 10:09:16.000 265 21252.79 469.02 43106.28 48062.81 2021-09-22 10:09:17.000 265 21252.78 469.05 43106.29 48062.84 2021-09-22 10:09:18.000 265 21252.77 469.04 43106.29 48062.77 2021-09-22 10:09:19.000 265 21252.76 469.05 43106.26 48062.80 2021-09-22 10:09:20.000 265 21252.76 469.01 43106.29 48062.84 2021-09-22 10:09:21.000 265 21252.76 469.02 43106.31 48062.79 2021-09-22 10:09:22.000 265 21252.75 469.06 43106.29 48062.80 2021-09-22 10:09:23.000 265 21252.77 469.06 43106.29 48062.87 2021-09-22 10:09:24.000 265 21252.76 469.11 43106.29 48062.80 2021-09-22 10:09:25.000 265 21252.75 469.12 43106.28 48062.82 2021-09-22 10:09:26.000 265 21252.75 469.10 43106.29 48062.87 2021-09-22 10:09:27.000 265 21252.76 469.11 43106.30 48062.85 2021-09-22 10:09:28.000 265 21252.82 469.15 43106.27 48062.81 2021-09-22 10:09:29.000 265 21252.86 469.15 43106.26 48062.86 2021-09-22 10:09:30.000 265 21252.92 469.14 43106.26 48062.88 2021-09-22 10:09:31.000 265 21252.94 469.10 43106.29 48062.84 2021-09-22 10:09:32.000 265 21252.96 469.07 43106.31 48062.86 2021-09-22 10:09:33.000 265 21253.01 469.06 43106.29 48062.88 2021-09-22 10:09:34.000 265 21253.11 469.06 43106.28 48063.01 2021-09-22 10:09:35.000 265 21253.20 469.06 43106.26 48062.98 2021-09-22 10:09:36.000 265 21253.25 469.08 43106.24 48063.01 2021-09-22 10:09:37.000 265 21253.33 469.07 43106.24 48063.08 2021-09-22 10:09:38.000 265 21253.33 469.03 43106.26 48063.06 2021-09-22 10:09:39.000 265 21253.27 469.03 43106.25 48063.02 2021-09-22 10:09:40.000 265 21253.31 469.01 43106.23 48063.08 2021-09-22 10:09:41.000 265 21253.28 469.00 43106.29 48063.01 2021-09-22 10:09:42.000 265 21253.24 469.02 43106.29 48063.03 2021-09-22 10:09:43.000 265 21253.22 469.02 43106.33 48063.09 2021-09-22 10:09:44.000 265 21253.15 469.03 43106.35 48063.00 2021-09-22 10:09:45.000 265 21253.13 469.06 43106.32 48063.00 2021-09-22 10:09:46.000 265 21253.11 469.12 43106.28 48063.05 2021-09-22 10:09:47.000 265 21253.07 469.13 43106.25 48062.95 2021-09-22 10:09:48.000 265 21253.02 469.16 43106.24 48062.93 2021-09-22 10:09:49.000 265 21252.98 469.18 43106.24 48062.92 2021-09-22 10:09:50.000 265 21252.90 469.21 43106.23 48062.88 2021-09-22 10:09:51.000 265 21252.86 469.21 43106.21 48062.77 2021-09-22 10:09:52.000 265 21252.81 469.20 43106.21 48062.82 2021-09-22 10:09:53.000 265 21252.79 469.17 43106.20 48062.71 2021-09-22 10:09:54.000 265 21252.78 469.18 43106.22 48062.77 2021-09-22 10:09:55.000 265 21252.78 469.17 43106.23 48062.77 2021-09-22 10:09:56.000 265 21252.76 469.11 43106.28 48062.71 2021-09-22 10:09:57.000 265 21252.74 469.06 43106.26 48062.75 2021-09-22 10:09:58.000 265 21252.71 469.00 43106.28 48062.82 2021-09-22 10:09:59.000 265 21252.67 468.96 43106.29 48062.79 2021-09-22 10:10:00.000 265 21252.65 468.90 43106.32 48062.79 2021-09-22 10:10:01.000 265 21252.61 468.87 43106.36 48062.80 2021-09-22 10:10:02.000 265 21252.59 468.86 43106.35 48062.78 2021-09-22 10:10:03.000 265 21252.59 468.85 43106.33 48062.74 2021-09-22 10:10:04.000 265 21252.62 468.81 43106.31 48062.73 2021-09-22 10:10:05.000 265 21252.65 468.77 43106.28 48062.73 2021-09-22 10:10:06.000 265 21252.62 468.74 43106.25 48062.75 2021-09-22 10:10:07.000 265 21252.57 468.69 43106.25 48062.69 2021-09-22 10:10:08.000 265 21252.58 468.68 43106.29 48062.76 2021-09-22 10:10:09.000 265 21252.60 468.71 43106.28 48062.75 2021-09-22 10:10:10.000 265 21252.60 468.74 43106.26 48062.74 2021-09-22 10:10:11.000 265 21252.66 468.76 43106.27 48062.78 2021-09-22 10:10:12.000 265 21252.72 468.78 43106.25 48062.80 2021-09-22 10:10:13.000 265 21252.84 468.80 43106.24 48062.74 2021-09-22 10:10:14.000 265 21252.93 468.85 43106.26 48062.87 2021-09-22 10:10:15.000 265 21253.06 468.87 43106.23 48062.83 2021-09-22 10:10:16.000 265 21253.14 468.90 43106.21 48062.87 2021-09-22 10:10:17.000 265 21253.26 468.87 43106.21 48062.95 2021-09-22 10:10:18.000 265 21253.38 468.84 43106.19 48062.97 2021-09-22 10:10:19.000 265 21253.44 468.79 43106.20 48062.97 2021-09-22 10:10:20.000 265 21253.51 468.70 43106.21 48063.12 2021-09-22 10:10:21.000 265 21253.57 468.64 43106.23 48063.10 2021-09-22 10:10:22.000 265 21253.62 468.56 43106.21 48063.10 2021-09-22 10:10:23.000 265 21253.65 468.46 43106.26 48063.16 2021-09-22 10:10:24.000 265 21253.68 468.37 43106.28 48063.20 2021-09-22 10:10:25.000 265 21253.68 468.28 43106.30 48063.12 2021-09-22 10:10:26.000 265 21253.65 468.20 43106.34 48063.24 2021-09-22 10:10:27.000 265 21253.59 468.17 43106.37 48063.23 2021-09-22 10:10:28.000 265 21253.54 468.16 43106.37 48063.21 2021-09-22 10:10:29.000 265 21253.45 468.16 43106.38 48063.19 2021-09-22 10:10:30.000 265 21253.39 468.17 43106.40 48063.25 2021-09-22 10:10:31.000 265 21253.31 468.15 43106.45 48063.17 2021-09-22 10:10:32.000 265 21253.20 468.16 43106.45 48063.16 2021-09-22 10:10:33.000 265 21253.10 468.19 43106.44 48063.17 2021-09-22 10:10:34.000 265 21253.05 468.22 43106.45 48063.05 2021-09-22 10:10:35.000 265 21253.05 468.21 43106.48 48063.08 2021-09-22 10:10:36.000 265 21253.03 468.18 43106.47 48063.10 2021-09-22 10:10:37.000 265 21253.03 468.19 43106.43 48063.02 2021-09-22 10:10:38.000 265 21252.99 468.20 43106.41 48063.04 2021-09-22 10:10:39.000 265 21252.98 468.21 43106.41 48063.06 2021-09-22 10:10:40.000 265 21253.01 468.19 43106.35 48062.97 2021-09-22 10:10:41.000 265 21253.05 468.14 43106.36 48063.00 2021-09-22 10:10:42.000 265 21253.07 468.10 43106.35 48063.01 2021-09-22 10:10:43.000 265 21253.16 468.03 43106.30 48062.98 2021-09-22 10:10:44.000 265 21253.21 467.99 43106.28 48062.99 2021-09-22 10:10:45.000 265 21253.23 467.98 43106.30 48063.06 2021-09-22 10:10:46.000 265 21253.22 468.02 43106.29 48062.99 2021-09-22 10:10:47.000 265 21253.23 468.06 43106.29 48063.01 2021-09-22 10:10:48.000 265 21253.20 468.09 43106.24 48063.02 2021-09-22 10:10:49.000 265 21253.21 468.10 43106.20 48062.92 2021-09-22 10:10:50.000 265 21253.17 468.06 43106.18 48062.94 2021-09-22 10:10:51.000 265 21253.15 468.06 43106.20 48062.96 2021-09-22 10:10:52.000 265 21253.15 468.05 43106.21 48062.89 2021-09-22 10:10:53.000 265 21253.11 468.06 43106.20 48062.93 2021-09-22 10:10:54.000 265 21253.12 468.05 43106.19 48062.94 2021-09-22 10:10:55.000 265 21253.14 468.02 43106.20 48062.84 2021-09-22 10:10:56.000 265 21253.20 467.99 43106.21 48062.89 2021-09-22 10:10:57.000 265 21253.22 467.94 43106.18 48062.91 2021-09-22 10:10:58.000 265 21253.28 467.90 43106.18 48062.88 2021-09-22 10:10:59.000 265 21253.33 467.82 43106.23 48062.95 2021-09-22 10:11:00.000 265 21253.35 467.76 43106.27 48062.99 2021-09-22 10:11:01.000 265 21253.35 467.71 43106.28 48063.00 2021-09-22 10:11:02.000 265 21253.32 467.66 43106.35 48063.08 2021-09-22 10:11:03.000 265 21253.28 467.65 43106.36 48063.13 2021-09-22 10:11:04.000 265 21253.21 467.65 43106.38 48063.09 2021-09-22 10:11:05.000 265 21253.16 467.67 43106.39 48063.14 2021-09-22 10:11:06.000 265 21253.08 467.66 43106.41 48063.14 2021-09-22 10:11:07.000 265 21252.99 467.68 43106.40 48063.01 2021-09-22 10:11:08.000 265 21252.94 467.70 43106.44 48063.03 2021-09-22 10:11:09.000 265 21252.89 467.69 43106.48 48063.09 2021-09-22 10:11:10.000 265 21252.86 467.69 43106.49 48063.00 2021-09-22 10:11:11.000 265 21252.84 467.73 43106.52 48063.06 2021-09-22 10:11:12.000 265 21252.86 467.77 43106.54 48063.12 2021-09-22 10:11:13.000 265 21252.98 467.82 43106.58 48063.11 2021-09-22 10:11:14.000 265 21253.06 467.88 43106.59 48063.16 2021-09-22 10:11:15.000 265 21253.17 467.91 43106.57 48063.20 2021-09-22 10:11:16.000 265 21253.25 467.89 43106.54 48063.24 2021-09-22 10:11:17.000 265 21253.32 467.85 43106.56 48063.26 2021-09-22 10:11:18.000 265 21253.42 467.84 43106.53 48063.31 2021-09-22 10:11:19.000 265 21253.58 467.80 43106.53 48063.34 2021-09-22 10:11:20.000 265 21253.71 467.77 43106.56 48063.39 2021-09-22 10:11:21.000 265 21253.82 467.75 43106.61 48063.49 2021-09-22 10:11:22.000 265 21253.89 467.68 43106.59 48063.51 2021-09-22 10:11:23.000 265 21253.94 467.62 43106.60 48063.52 2021-09-22 10:11:24.000 265 21253.94 467.59 43106.60 48063.64 2021-09-22 10:11:25.000 265 21253.94 467.55 43106.62 48063.66 2021-09-22 10:11:26.000 265 21253.92 467.53 43106.62 48063.59 2021-09-22 10:11:27.000 265 21253.91 467.49 43106.63 48063.64 2021-09-22 10:11:28.000 265 21253.89 467.48 43106.61 48063.66 2021-09-22 10:11:29.000 265 21253.84 467.52 43106.63 48063.58 2021-09-22 10:11:30.000 265 21253.76 467.53 43106.60 48063.55 2021-09-22 10:11:31.000 265 21253.69 467.54 43106.59 48063.57 2021-09-22 10:11:32.000 265 21253.61 467.57 43106.54 48063.47 2021-09-22 10:11:33.000 265 21253.54 467.56 43106.54 48063.45 2021-09-22 10:11:34.000 265 21253.52 467.52 43106.51 48063.42 2021-09-22 10:11:35.000 265 21253.50 467.49 43106.47 48063.37 2021-09-22 10:11:36.000 265 21253.47 467.45 43106.48 48063.25 2021-09-22 10:11:37.000 265 21253.42 467.46 43106.48 48063.29 2021-09-22 10:11:38.000 265 21253.46 467.46 43106.48 48063.28 2021-09-22 10:11:39.000 265 21253.42 467.43 43106.46 48063.20 2021-09-22 10:11:40.000 265 21253.42 467.40 43106.43 48063.22 2021-09-22 10:11:41.000 265 21253.42 467.35 43106.41 48063.25 2021-09-22 10:11:42.000 265 21253.42 467.31 43106.41 48063.25 2021-09-22 10:11:43.000 265 21253.42 467.30 43106.43 48063.22 2021-09-22 10:11:44.000 265 21253.38 467.29 43106.40 48063.17 2021-09-22 10:11:45.000 265 21253.40 467.25 43106.37 48063.20 2021-09-22 10:11:46.000 265 21253.45 467.23 43106.40 48063.23 2021-09-22 10:11:47.000 265 21253.49 467.24 43106.40 48063.23 2021-09-22 10:11:48.000 265 21253.49 467.23 43106.38 48063.22 2021-09-22 10:11:49.000 265 21253.52 467.23 43106.41 48063.16 2021-09-22 10:11:50.000 265 21253.56 467.23 43106.42 48063.27 2021-09-22 10:11:51.000 265 21253.60 467.24 43106.40 48063.25 2021-09-22 10:11:52.000 265 21253.63 467.26 43106.37 48063.25 2021-09-22 10:11:53.000 265 21253.61 467.28 43106.33 48063.21 2021-09-22 10:11:54.000 265 21253.65 467.23 43106.34 48063.23 2021-09-22 10:11:55.000 265 21253.65 467.20 43106.39 48063.25 2021-09-22 10:11:56.000 265 21253.65 467.20 43106.36 48063.31 2021-09-22 10:11:57.000 265 21253.64 467.18 43106.37 48063.26 2021-09-22 10:11:58.000 265 21253.60 467.23 43106.36 48063.27 2021-09-22 10:11:59.000 265 21253.58 467.26 43106.33 48063.26 2021-09-22 10:12:00.000 265 21253.56 467.26 43106.29 48063.19 2021-09-22 10:12:01.000 265 21253.52 467.24 43106.30 48063.19 2021-09-22 10:12:02.000 265 21253.50 467.23 43106.31 48063.16 2021-09-22 10:12:03.000 265 21253.46 467.23 43106.29 48063.08 2021-09-22 10:12:04.000 265 21253.40 467.28 43106.25 48063.08 2021-09-22 10:12:05.000 265 21253.40 467.29 43106.22 48063.08 2021-09-22 10:12:06.000 265 21253.39 467.32 43106.18 48063.05 2021-09-22 10:12:07.000 265 21253.37 467.33 43106.18 48062.98 2021-09-22 10:12:08.000 265 21253.33 467.32 43106.14 48062.98 2021-09-22 10:12:09.000 265 21253.32 467.33 43106.14 48062.93 2021-09-22 10:12:10.000 265 21253.33 467.35 43106.09 48062.91 2021-09-22 10:12:11.000 265 21253.29 467.35 43106.05 48062.92 2021-09-22 10:12:12.000 265 21253.29 467.35 43106.05 48062.87 2021-09-22 10:12:13.000 265 21253.29 467.36 43106.08 48062.83 2021-09-22 10:12:14.000 265 21253.30 467.34 43106.08 48062.88 2021-09-22 10:12:15.000 265 21253.28 467.39 43106.05 48062.80 2021-09-22 10:12:16.000 265 21253.31 467.42 43106.04 48062.81 2021-09-22 10:12:17.000 265 21253.34 467.45 43106.08 48062.88 2021-09-22 10:12:18.000 265 21253.37 467.47 43106.04 48062.83 2021-09-22 10:12:19.000 265 21253.40 467.50 43106.00 48062.81 2021-09-22 10:12:20.000 265 21253.41 467.48 43106.01 48062.88 2021-09-22 10:12:21.000 265 21253.38 467.46 43106.02 48062.83 2021-09-22 10:12:22.000 265 21253.36 467.42 43106.02 48062.85 2021-09-22 10:12:23.000 265 21253.38 467.40 43106.03 48062.88 2021-09-22 10:12:24.000 265 21253.40 467.36 43106.05 48062.85 2021-09-22 10:12:25.000 265 21253.36 467.36 43106.06 48062.86 2021-09-22 10:12:26.000 265 21253.36 467.34 43106.09 48062.92 2021-09-22 10:12:27.000 265 21253.36 467.32 43106.10 48062.85 2021-09-22 10:12:28.000 265 21253.31 467.34 43106.11 48062.86 2021-09-22 10:12:29.000 265 21253.29 467.38 43106.11 48062.90 2021-09-22 10:12:30.000 265 21253.28 467.42 43106.09 48062.82 2021-09-22 10:12:31.000 265 21253.26 467.42 43106.11 48062.83 2021-09-22 10:12:32.000 265 21253.22 467.45 43106.09 48062.85 2021-09-22 10:12:33.000 265 21253.17 467.41 43106.06 48062.79 2021-09-22 10:12:34.000 265 21253.13 467.39 43106.10 48062.78 2021-09-22 10:12:35.000 265 21253.10 467.35 43106.07 48062.81 2021-09-22 10:12:36.000 265 21253.06 467.33 43106.06 48062.70 2021-09-22 10:12:37.000 265 21253.06 467.26 43106.05 48062.75 2021-09-22 10:12:38.000 265 21253.11 467.19 43106.07 48062.75 2021-09-22 10:12:39.000 265 21253.10 467.17 43106.07 48062.67 2021-09-22 10:12:40.000 265 21253.09 467.13 43106.08 48062.72 2021-09-22 10:12:41.000 265 21253.15 467.12 43106.04 48062.74 2021-09-22 10:12:42.000 265 21253.19 467.13 43106.01 48062.73 2021-09-22 10:12:43.000 265 21253.24 467.13 43106.01 48062.77 2021-09-22 10:12:44.000 265 21253.28 467.22 43106.00 48062.77 2021-09-22 10:12:45.000 265 21253.29 467.30 43105.95 48062.72 2021-09-22 10:12:46.000 265 21253.26 467.39 43105.90 48062.76 2021-09-22 10:12:47.000 265 21253.27 467.48 43105.87 48062.70 2021-09-22 10:12:48.000 265 21253.28 467.54 43105.81 48062.62 2021-09-22 10:12:49.000 265 21253.30 467.58 43105.78 48062.66 2021-09-22 10:12:50.000 265 21253.37 467.62 43105.77 48062.65 2021-09-22 10:12:51.000 265 21253.39 467.60 43105.73 48062.60 2021-09-22 10:12:52.000 265 21253.39 467.56 43105.76 48062.54 2021-09-22 10:12:53.000 265 21253.37 467.51 43105.75 48062.56 2021-09-22 10:12:54.000 265 21253.36 467.45 43105.79 48062.63 2021-09-22 10:12:55.000 265 21253.37 467.36 43105.84 48062.60 2021-09-22 10:12:56.000 265 21253.39 467.32 43105.88 48062.62 2021-09-22 10:12:57.000 265 21253.37 467.35 43105.87 48062.71 2021-09-22 10:12:58.000 265 21253.39 467.38 43105.80 48062.66 2021-09-22 10:12:59.000 265 21253.41 467.45 43105.74 48062.62 2021-09-22 10:13:00.000 265 21253.44 467.48 43105.67 48062.63 2021-09-22 10:13:01.000 265 21253.48 467.48 43105.63 48062.57 2021-09-22 10:13:02.000 265 21253.51 467.49 43105.61 48062.50 2021-09-22 10:13:03.000 265 21253.52 467.49 43105.59 48062.48 2021-09-22 10:13:04.000 265 21253.53 467.52 43105.55 48062.51 2021-09-22 10:13:05.000 265 21253.58 467.55 43105.55 48062.48 2021-09-22 10:13:06.000 265 21253.58 467.59 43105.59 48062.48 2021-09-22 10:13:07.000 265 21253.59 467.62 43105.54 48062.50 2021-09-22 10:13:08.000 265 21253.63 467.65 43105.55 48062.55 2021-09-22 10:13:09.000 265 21253.67 467.64 43105.58 48062.48 2021-09-22 10:13:10.000 265 21253.71 467.64 43105.61 48062.62 2021-09-22 10:13:11.000 265 21253.77 467.64 43105.59 48062.59 2021-09-22 10:13:12.000 265 21253.81 467.63 43105.58 48062.61 2021-09-22 10:13:13.000 265 21253.84 467.60 43105.57 48062.68 2021-09-22 10:13:14.000 265 21253.87 467.60 43105.57 48062.70 2021-09-22 10:13:15.000 265 21253.89 467.61 43105.57 48062.64 2021-09-22 10:13:16.000 265 21253.91 467.57 43105.58 48062.71 2021-09-22 10:13:17.000 265 21253.90 467.56 43105.54 48062.62 2021-09-22 10:13:18.000 265 21253.89 467.57 43105.52 48062.64 2021-09-22 10:13:19.000 265 21253.87 467.53 43105.51 48062.65 2021-09-22 10:13:20.000 265 21253.83 467.51 43105.53 48062.58 2021-09-22 10:13:21.000 265 21253.79 467.44 43105.53 48062.57 2021-09-22 10:13:22.000 265 21253.73 467.39 43105.55 48062.62 2021-09-22 10:13:23.000 265 21253.65 467.36 43105.59 48062.55 2021-09-22 10:13:24.000 265 21253.58 467.30 43105.65 48062.57 2021-09-22 10:13:25.000 265 21253.53 467.26 43105.67 48062.61 2021-09-22 10:13:26.000 265 21253.57 467.21 43105.71 48062.56 2021-09-22 10:13:27.000 265 21253.59 467.21 43105.76 48062.65 2021-09-22 10:13:28.000 265 21253.62 467.23 43105.80 48062.71 2021-09-22 10:13:29.000 265 21253.72 467.29 43105.76 48062.67 2021-09-22 10:13:30.000 265 21253.82 467.29 43105.73 48062.74 2021-09-22 10:13:31.000 265 21253.94 467.29 43105.71 48062.75 2021-09-22 10:13:32.000 265 21254.03 467.28 43105.69 48062.77 2021-09-22 10:13:33.000 265 21254.11 467.24 43105.70 48062.88 2021-09-22 10:13:34.000 265 21254.15 467.19 43105.71 48062.83 2021-09-22 10:13:35.000 265 21254.22 467.12 43105.75 48062.87 2021-09-22 10:13:36.000 265 21254.29 467.04 43105.75 48062.99 2021-09-22 10:13:37.000 265 21254.30 466.94 43105.79 48063.00 2021-09-22 10:13:38.000 265 21254.30 466.89 43105.82 48062.97 2021-09-22 10:13:39.000 265 21254.25 466.81 43105.84 48063.05 2021-09-22 10:13:40.000 265 21254.18 466.74 43105.92 48063.07 2021-09-22 10:13:41.000 265 21254.08 466.68 43105.96 48063.06 2021-09-22 10:13:42.000 265 21254.03 466.63 43105.96 48063.06 2021-09-22 10:13:43.000 265 21253.91 466.59 43106.03 48063.02 2021-09-22 10:13:44.000 265 21253.83 466.61 43106.06 48063.08 2021-09-22 10:13:45.000 265 21253.76 466.63 43106.09 48063.09 2021-09-22 10:13:46.000 265 21253.71 466.68 43106.10 48063.01 2021-09-22 10:13:47.000 265 21253.69 466.75 43106.08 48063.08 2021-09-22 10:13:48.000 265 21253.69 466.77 43106.06 48063.08 2021-09-22 10:13:49.000 265 21253.78 466.78 43106.06 48062.97 2021-09-22 10:13:50.000 265 21253.82 466.80 43106.03 48063.03 2021-09-22 10:13:51.000 265 21253.91 466.76 43106.01 48063.03 2021-09-22 10:13:52.000 265 21253.98 466.75 43106.02 48063.03 2021-09-22 10:13:53.000 265 21254.03 466.74 43106.05 48063.08 2021-09-22 10:13:54.000 265 21254.11 466.71 43106.06 48063.16 2021-09-22 10:13:55.000 265 21254.19 466.71 43106.06 48063.15 2021-09-22 10:13:56.000 265 21254.24 466.67 43106.08 48063.23 2021-09-22 10:13:57.000 265 21254.26 466.62 43106.05 48063.26 2021-09-22 10:13:58.000 265 21254.27 466.56 43106.09 48063.24 2021-09-22 10:13:59.000 265 21254.32 466.52 43106.12 48063.28 2021-09-22 10:14:00.000 265 21254.27 466.48 43106.13 48063.28 2021-09-22 10:14:01.000 265 21254.22 466.46 43106.14 48063.25 2021-09-22 10:14:02.000 265 21254.19 466.46 43106.13 48063.25 2021-09-22 10:14:03.000 265 21254.14 466.43 43106.13 48063.28 2021-09-22 10:14:04.000 265 21254.09 466.44 43106.14 48063.20 2021-09-22 10:14:05.000 265 21254.05 466.42 43106.15 48063.18 2021-09-22 10:14:06.000 265 21254.01 466.37 43106.16 48063.25 2021-09-22 10:14:07.000 265 21253.97 466.36 43106.15 48063.16 2021-09-22 10:14:08.000 265 21253.96 466.35 43106.17 48063.17 2021-09-22 10:14:09.000 265 21254.00 466.35 43106.18 48063.21 2021-09-22 10:14:10.000 265 21254.03 466.36 43106.20 48063.16 2021-09-22 10:14:11.000 265 21254.06 466.37 43106.20 48063.21 2021-09-22 10:14:12.000 265 21254.11 466.36 43106.18 48063.26 2021-09-22 10:14:13.000 265 21254.15 466.39 43106.18 48063.26 2021-09-22 10:14:14.000 265 21254.22 466.40 43106.21 48063.25 2021-09-22 10:14:15.000 265 21254.23 466.40 43106.19 48063.31 2021-09-22 10:14:16.000 265 21254.26 466.42 43106.18 48063.32 2021-09-22 10:14:17.000 265 21254.25 466.46 43106.17 48063.28 2021-09-22 10:14:18.000 265 21254.29 466.47 43106.18 48063.34 2021-09-22 10:14:19.000 265 21254.26 466.48 43106.17 48063.33 2021-09-22 10:14:20.000 265 21254.23 466.48 43106.17 48063.26 2021-09-22 10:14:21.000 265 21254.22 466.45 43106.18 48063.27 2021-09-22 10:14:22.000 265 21254.18 466.43 43106.20 48063.26 2021-09-22 10:14:23.000 265 21254.10 466.41 43106.22 48063.23 2021-09-22 10:14:24.000 265 21254.02 466.39 43106.19 48063.27 2021-09-22 10:14:25.000 265 21253.97 466.41 43106.18 48063.22 2021-09-22 10:14:26.000 265 21253.93 466.39 43106.19 48063.16 2021-09-22 10:14:27.000 265 21253.88 466.37 43106.18 48063.17 2021-09-22 10:14:28.000 265 21253.87 466.32 43106.19 48063.15 2021-09-22 10:14:29.000 265 21253.84 466.29 43106.20 48063.10 2021-09-22 10:14:30.000 265 21253.89 466.25 43106.21 48063.10 2021-09-22 10:14:31.000 265 21253.90 466.22 43106.22 48063.17 2021-09-22 10:14:32.000 265 21253.93 466.20 43106.19 48063.12 2021-09-22 10:14:33.000 265 21253.98 466.19 43106.20 48063.12 2021-09-22 10:14:34.000 265 21253.99 466.17 43106.19 48063.20 2021-09-22 10:14:35.000 265 21254.05 466.15 43106.14 48063.18 2021-09-22 10:14:36.000 265 21254.11 466.13 43106.17 48063.23 2021-09-22 10:14:37.000 265 21254.14 466.12 43106.14 48063.26 2021-09-22 10:14:38.000 265 21254.19 466.12 43106.19 48063.24 2021-09-22 10:14:39.000 265 21254.22 466.12 43106.18 48063.22 2021-09-22 10:14:40.000 265 21254.26 466.09 43106.17 48063.31 2021-09-22 10:14:41.000 265 21254.25 466.06 43106.18 48063.25 2021-09-22 10:14:42.000 265 21254.30 466.04 43106.23 48063.28 2021-09-22 10:14:43.000 265 21254.30 466.02 43106.23 48063.36 2021-09-22 10:14:44.000 265 21254.29 466.01 43106.22 48063.31 2021-09-22 10:14:45.000 265 21254.31 466.00 43106.22 48063.33 2021-09-22 10:14:46.000 265 21254.37 465.96 43106.24 48063.38 2021-09-22 10:14:47.000 265 21254.36 465.94 43106.22 48063.38 2021-09-22 10:14:48.000 265 21254.36 465.94 43106.19 48063.34 2021-09-22 10:14:49.000 265 21254.37 465.92 43106.21 48063.39 2021-09-22 10:14:50.000 265 21254.36 465.88 43106.21 48063.35 2021-09-22 10:14:51.000 265 21254.42 465.84 43106.21 48063.38 2021-09-22 10:14:52.000 265 21254.44 465.79 43106.22 48063.39 2021-09-22 10:14:53.000 265 21254.48 465.77 43106.29 48063.48 2021-09-22 10:14:54.000 265 21254.52 465.74 43106.30 48063.50 2021-09-22 10:14:55.000 265 21254.56 465.71 43106.34 48063.56 2021-09-22 10:14:56.000 265 21254.57 465.76 43106.32 48063.59 2021-09-22 10:14:57.000 265 21254.62 465.75 43106.35 48063.55 2021-09-22 10:14:58.000 265 21254.61 465.70 43106.36 48063.61 2021-09-22 10:14:59.000 265 21254.61 465.72 43106.35 48063.62 2021-09-22 10:15:00.000 265 21254.61 465.71 43106.35 48063.63 2021-09-22 10:15:01.000 265 21254.61 465.70 43106.40 48063.59 2021-09-22 10:15:02.000 265 21254.63 465.70 43106.40 48063.72 2021-09-22 10:15:03.000 265 21254.61 465.70 43106.42 48063.66 2021-09-22 10:15:04.000 265 21254.62 465.68 43106.42 48063.63 2021-09-22 10:15:05.000 265 21254.62 465.68 43106.37 48063.69 2021-09-22 10:15:06.000 265 21254.61 465.67 43106.40 48063.72 2021-09-22 10:15:07.000 265 21254.62 465.62 43106.42 48063.65 2021-09-22 10:15:08.000 265 21254.62 465.63 43106.43 48063.65 2021-09-22 10:15:09.000 265 21254.63 465.59 43106.46 48063.73 2021-09-22 10:15:10.000 265 21254.62 465.58 43106.51 48063.68 2021-09-22 10:15:11.000 265 21254.61 465.57 43106.46 48063.66 2021-09-22 10:15:12.000 265 21254.63 465.52 43106.44 48063.76 2021-09-22 10:15:13.000 265 21254.68 465.48 43106.46 48063.77 2021-09-22 10:15:14.000 265 21254.69 465.46 43106.51 48063.72 2021-09-22 10:15:15.000 265 21254.70 465.44 43106.50 48063.77 2021-09-22 10:15:16.000 265 21254.76 465.42 43106.49 48063.79 2021-09-22 10:15:17.000 265 21254.76 465.40 43106.49 48063.77 2021-09-22 10:15:18.000 265 21254.82 465.39 43106.51 48063.88 2021-09-22 10:15:19.000 265 21254.85 465.37 43106.48 48063.87 2021-09-22 10:15:20.000 265 21254.84 465.38 43106.47 48063.88 2021-09-22 10:15:21.000 265 21254.85 465.34 43106.49 48063.84 2021-09-22 10:15:22.000 265 21254.85 465.29 43106.54 48063.90 2021-09-22 10:15:23.000 265 21254.83 465.27 43106.59 48063.87 2021-09-22 10:15:24.000 265 21254.83 465.25 43106.60 48063.89 2021-09-22 10:15:25.000 265 21254.78 465.27 43106.64 48063.98 2021-09-22 10:15:26.000 265 21254.82 465.29 43106.63 48063.98 2021-09-22 10:15:27.000 265 21254.81 465.32 43106.65 48063.96 2021-09-22 10:15:28.000 265 21254.80 465.34 43106.64 48063.97 2021-09-22 10:15:29.000 265 21254.80 465.37 43106.63 48063.98 2021-09-22 10:15:30.000 265 21254.79 465.41 43106.62 48063.91 2021-09-22 10:15:31.000 265 21254.78 465.39 43106.58 48063.89 2021-09-22 10:15:32.000 265 21254.78 465.37 43106.60 48063.91 2021-09-22 10:15:33.000 265 21254.82 465.35 43106.55 48063.95 2021-09-22 10:15:34.000 265 21254.83 465.33 43106.54 48063.92 2021-09-22 10:15:35.000 265 21254.83 465.30 43106.51 48063.95 2021-09-22 10:15:36.000 265 21254.83 465.31 43106.48 48063.96 2021-09-22 10:15:37.000 265 21254.82 465.31 43106.47 48063.87 2021-09-22 10:15:38.000 265 21254.82 465.27 43106.39 48063.84 2021-09-22 10:15:39.000 265 21254.86 465.18 43106.36 48063.85 2021-09-22 10:15:40.000 265 21254.92 465.10 43106.38 48063.82 2021-09-22 10:15:41.000 265 21254.96 464.99 43106.39 48063.81 2021-09-22 10:15:42.000 265 21255.00 464.93 43106.44 48063.90 2021-09-22 10:15:43.000 265 21255.02 464.89 43106.42 48063.90 2021-09-22 10:15:44.000 265 21255.04 464.87 43106.47 48063.93 2021-09-22 10:15:45.000 265 21255.01 464.86 43106.46 48063.90 2021-09-22 10:15:46.000 265 21254.99 464.85 43106.45 48063.95 2021-09-22 10:15:47.000 265 21254.97 464.87 43106.44 48063.89 2021-09-22 10:15:48.000 265 21254.94 464.88 43106.38 48063.85 2021-09-22 10:15:49.000 265 21254.90 464.88 43106.41 48063.87 2021-09-22 10:15:50.000 265 21254.85 464.88 43106.39 48063.80 2021-09-22 10:15:51.000 265 21254.85 464.89 43106.36 48063.78 2021-09-22 10:15:52.000 265 21254.89 464.89 43106.41 48063.73 2021-09-22 10:15:53.000 265 21254.91 464.93 43106.34 48063.80 2021-09-22 10:15:54.000 265 21254.95 464.92 43106.31 48063.75 2021-09-22 10:15:55.000 265 21254.98 464.93 43106.30 48063.74 2021-09-22 10:15:56.000 265 21254.99 464.94 43106.28 48063.76 2021-09-22 10:15:57.000 265 21255.02 464.93 43106.24 48063.76 2021-09-22 10:15:58.000 265 21255.05 464.90 43106.21 48063.73 2021-09-22 10:15:59.000 265 21255.07 464.86 43106.19 48063.72 2021-09-22 10:16:00.000 265 21255.06 464.81 43106.17 48063.72 2021-09-22 10:16:01.000 265 21255.06 464.72 43106.14 48063.68 2021-09-22 10:16:02.000 265 21255.05 464.64 43106.14 48063.65 2021-09-22 10:16:03.000 265 21255.01 464.55 43106.25 48063.69 2021-09-22 10:16:04.000 265 21254.97 464.51 43106.23 48063.66 2021-09-22 10:16:05.000 265 21254.90 464.44 43106.24 48063.67 2021-09-22 10:16:06.000 265 21254.84 464.35 43106.27 48063.70 2021-09-22 10:16:07.000 265 21254.80 464.32 43106.30 48063.67 2021-09-22 10:16:08.000 265 21254.76 464.29 43106.31 48063.62 2021-09-22 10:16:09.000 265 21254.70 464.28 43106.30 48063.66 2021-09-22 10:16:10.000 265 21254.63 464.26 43106.30 48063.65 2021-09-22 10:16:11.000 265 21254.59 464.30 43106.34 48063.57 2021-09-22 10:16:12.000 265 21254.58 464.28 43106.34 48063.59 2021-09-22 10:16:13.000 265 21254.62 464.25 43106.34 48063.63 2021-09-22 10:16:14.000 265 21254.63 464.22 43106.35 48063.59 2021-09-22 10:16:15.000 265 21254.70 464.18 43106.36 48063.63 2021-09-22 10:16:16.000 265 21254.72 464.19 43106.39 48063.67 2021-09-22 10:16:17.000 265 21254.72 464.18 43106.41 48063.68 2021-09-22 10:16:18.000 265 21254.75 464.17 43106.39 48063.69 2021-09-22 10:16:19.000 265 21254.81 464.16 43106.40 48063.72 2021-09-22 10:16:20.000 265 21254.90 464.19 43106.37 48063.77 2021-09-22 10:16:21.000 265 21254.97 464.22 43106.34 48063.75 2021-09-22 10:16:22.000 265 21255.03 464.24 43106.30 48063.81 2021-09-22 10:16:23.000 265 21255.10 464.22 43106.31 48063.81 2021-09-22 10:16:24.000 265 21255.14 464.20 43106.29 48063.77 2021-09-22 10:16:25.000 265 21255.18 464.15 43106.27 48063.79 2021-09-22 10:16:26.000 265 21255.23 464.11 43106.26 48063.83 2021-09-22 10:16:27.000 265 21255.24 464.11 43106.28 48063.77 2021-09-22 10:16:28.000 265 21255.27 464.12 43106.25 48063.82 2021-09-22 10:16:29.000 265 21255.29 464.10 43106.23 48063.82 2021-09-22 10:16:30.000 265 21255.24 464.07 43106.24 48063.82 2021-09-22 10:16:31.000 265 21255.23 464.10 43106.26 48063.77 2021-09-22 10:16:32.000 265 21255.18 464.11 43106.20 48063.79 2021-09-22 10:16:33.000 265 21255.14 464.13 43106.19 48063.76 2021-09-22 10:16:34.000 265 21255.10 464.11 43106.18 48063.67 2021-09-22 10:16:35.000 265 21255.03 464.10 43106.15 48063.62 2021-09-22 10:16:36.000 265 21254.97 464.08 43106.10 48063.63 2021-09-22 10:16:37.000 265 21254.91 464.04 43106.09 48063.56 2021-09-22 10:16:38.000 265 21254.87 464.03 43106.09 48063.50 2021-09-22 10:16:39.000 265 21254.84 464.05 43106.11 48063.54 2021-09-22 10:16:40.000 265 21254.80 464.06 43106.08 48063.51 2021-09-22 10:16:41.000 265 21254.76 464.07 43106.09 48063.47 2021-09-22 10:16:42.000 265 21254.74 464.05 43106.11 48063.46 2021-09-22 10:16:43.000 265 21254.73 464.02 43106.09 48063.42 2021-09-22 10:16:44.000 265 21254.69 464.02 43106.06 48063.39 2021-09-22 10:16:45.000 265 21254.70 464.02 43106.09 48063.38 2021-09-22 10:16:46.000 265 21254.70 463.96 43106.06 48063.44 2021-09-22 10:16:47.000 265 21254.66 463.97 43106.05 48063.39 2021-09-22 10:16:48.000 265 21254.67 463.96 43106.08 48063.43 2021-09-22 10:16:49.000 265 21254.67 463.93 43106.05 48063.46 2021-09-22 10:16:50.000 265 21254.69 463.88 43106.08 48063.38 2021-09-22 10:16:51.000 265 21254.67 463.87 43106.12 48063.45 2021-09-22 10:16:52.000 265 21254.69 463.85 43106.14 48063.50 2021-09-22 10:16:53.000 265 21254.70 463.86 43106.18 48063.48 2021-09-22 10:16:54.000 265 21254.74 463.87 43106.18 48063.48 2021-09-22 10:16:55.000 265 21254.77 463.92 43106.16 48063.55 2021-09-22 10:16:56.000 265 21254.77 463.97 43106.16 48063.53 2021-09-22 10:16:57.000 265 21254.79 463.97 43106.14 48063.48 2021-09-22 10:16:58.000 265 21254.81 463.98 43106.12 48063.52 2021-09-22 10:16:59.000 265 21254.81 464.01 43106.12 48063.54 2021-09-22 10:17:00.000 265 21254.88 463.99 43106.10 48063.47 2021-09-22 10:17:01.000 265 21254.90 463.99 43106.08 48063.51 2021-09-22 10:17:02.000 265 21254.94 464.00 43106.10 48063.54 2021-09-22 10:17:03.000 265 21254.97 463.99 43106.07 48063.50 2021-09-22 10:17:04.000 265 21254.98 463.98 43106.07 48063.50 2021-09-22 10:17:05.000 265 21254.99 463.92 43106.06 48063.55 2021-09-22 10:17:06.000 265 21255.01 463.89 43106.09 48063.55 2021-09-22 10:17:07.000 265 21255.03 463.89 43106.11 48063.57 2021-09-22 10:17:08.000 265 21255.10 463.85 43106.09 48063.62 2021-09-22 10:17:09.000 265 21255.14 463.85 43106.10 48063.59 2021-09-22 10:17:10.000 265 21255.15 463.87 43106.11 48063.61 2021-09-22 10:17:11.000 265 21255.14 463.85 43106.11 48063.62 2021-09-22 10:17:12.000 265 21255.16 463.82 43106.10 48063.66 2021-09-22 10:17:13.000 265 21255.18 463.80 43106.14 48063.63 2021-09-22 10:17:14.000 265 21255.14 463.81 43106.15 48063.68 2021-09-22 10:17:15.000 265 21255.16 463.81 43106.16 48063.71 2021-09-22 10:17:16.000 265 21255.23 463.79 43106.14 48063.66 2021-09-22 10:17:17.000 265 21255.25 463.77 43106.16 48063.69 2021-09-22 10:17:18.000 265 21255.27 463.75 43106.15 48063.74 2021-09-22 10:17:19.000 265 21255.28 463.75 43106.14 48063.69 2021-09-22 10:17:20.000 265 21255.29 463.73 43106.12 48063.65 2021-09-22 10:17:21.000 265 21255.31 463.69 43106.13 48063.75 2021-09-22 10:17:22.000 265 21255.31 463.65 43106.13 48063.73 2021-09-22 10:17:23.000 265 21255.32 463.62 43106.11 48063.71 2021-09-22 10:17:24.000 265 21255.31 463.58 43106.13 48063.76 2021-09-22 10:17:25.000 265 21255.29 463.54 43106.17 48063.78 2021-09-22 10:17:26.000 265 21255.27 463.53 43106.21 48063.73 2021-09-22 10:17:27.000 265 21255.31 463.52 43106.20 48063.78 2021-09-22 10:17:28.000 265 21255.35 463.50 43106.17 48063.81 2021-09-22 10:17:29.000 265 21255.37 463.48 43106.14 48063.80 2021-09-22 10:17:30.000 265 21255.32 463.46 43106.13 48063.76 2021-09-22 10:17:31.000 265 21255.32 463.47 43106.16 48063.79 2021-09-22 10:17:32.000 265 21255.31 463.44 43106.18 48063.81 2021-09-22 10:17:33.000 265 21255.31 463.40 43106.14 48063.73 2021-09-22 10:17:34.000 265 21255.30 463.37 43106.17 48063.75 2021-09-22 10:17:35.000 265 21255.23 463.33 43106.18 48063.76 2021-09-22 10:17:36.000 265 21255.19 463.27 43106.16 48063.69 2021-09-22 10:17:37.000 265 21255.16 463.25 43106.19 48063.71 2021-09-22 10:17:38.000 265 21255.17 463.24 43106.20 48063.76 2021-09-22 10:17:39.000 265 21255.16 463.24 43106.20 48063.76 2021-09-22 10:17:40.000 265 21255.20 463.23 43106.21 48063.70 2021-09-22 10:17:41.000 265 21255.16 463.21 43106.22 48063.77 2021-09-22 10:17:42.000 265 21255.13 463.24 43106.23 48063.72 2021-09-22 10:17:43.000 265 21255.12 463.23 43106.22 48063.69 2021-09-22 10:17:44.000 265 21255.14 463.23 43106.22 48063.70 2021-09-22 10:17:45.000 265 21255.13 463.23 43106.20 48063.75 2021-09-22 10:17:46.000 265 21255.12 463.25 43106.17 48063.71 2021-09-22 10:17:47.000 265 21255.11 463.25 43106.15 48063.71 2021-09-22 10:17:48.000 265 21255.08 463.23 43106.14 48063.73 2021-09-22 10:17:49.000 265 21255.10 463.26 43106.16 48063.62 2021-09-22 10:17:50.000 265 21255.08 463.22 43106.15 48063.65 2021-09-22 10:17:51.000 265 21255.05 463.20 43106.16 48063.70 2021-09-22 10:17:52.000 265 21255.04 463.18 43106.22 48063.67 2021-09-22 10:17:53.000 265 21255.02 463.17 43106.22 48063.63 2021-09-22 10:17:54.000 265 21255.05 463.17 43106.19 48063.75 2021-09-22 10:17:55.000 265 21255.07 463.18 43106.21 48063.74 2021-09-22 10:17:56.000 265 21255.06 463.17 43106.24 48063.66 2021-09-22 10:17:57.000 265 21255.09 463.15 43106.23 48063.73 2021-09-22 10:17:58.000 265 21255.08 463.09 43106.26 48063.75 2021-09-22 10:17:59.000 265 21255.06 463.04 43106.28 48063.68 2021-09-22 10:18:00.000 265 21255.04 463.01 43106.28 48063.71 2021-09-22 10:18:01.000 265 21255.07 462.99 43106.29 48063.82 2021-09-22 10:18:02.000 265 21255.13 462.95 43106.36 48063.82 2021-09-22 10:18:03.000 265 21255.10 462.94 43106.42 48063.81 2021-09-22 10:18:04.000 265 21255.15 462.93 43106.45 48063.91 2021-09-22 10:18:05.000 265 21255.17 462.93 43106.44 48063.96 2021-09-22 10:18:06.000 265 21255.17 462.98 43106.45 48063.87 2021-09-22 10:18:07.000 265 21255.23 463.02 43106.44 48063.93 2021-09-22 10:18:08.000 265 21255.26 463.05 43106.44 48064.04 2021-09-22 10:18:09.000 265 21255.24 463.07 43106.46 48063.94 2021-09-22 10:18:10.000 265 21255.28 463.07 43106.43 48063.95 2021-09-22 10:18:11.000 265 21255.35 463.10 43106.43 48064.03 2021-09-22 10:18:12.000 265 21255.34 463.16 43106.41 48064.02 2021-09-22 10:18:13.000 265 21255.35 463.17 43106.40 48063.91 2021-09-22 10:18:14.000 265 21255.34 463.16 43106.42 48063.95 2021-09-22 10:18:15.000 265 21255.34 463.16 43106.35 48064.00 2021-09-22 10:18:16.000 265 21255.34 463.18 43106.32 48063.92 2021-09-22 10:18:17.000 265 21255.36 463.16 43106.35 48063.90 2021-09-22 10:18:18.000 265 21255.34 463.16 43106.32 48064.00 2021-09-22 10:18:19.000 265 21255.37 463.14 43106.33 48063.96 2021-09-22 10:18:20.000 265 21255.36 463.12 43106.32 48063.87 2021-09-22 10:18:21.000 265 21255.37 463.11 43106.31 48063.94 2021-09-22 10:18:22.000 265 21255.43 463.10 43106.34 48063.93 2021-09-22 10:18:23.000 265 21255.46 463.09 43106.31 48063.89 2021-09-22 10:18:24.000 265 21255.51 463.09 43106.31 48063.91 2021-09-22 10:18:25.000 265 21255.51 463.10 43106.30 48064.03 2021-09-22 10:18:26.000 265 21255.51 463.10 43106.27 48063.95 2021-09-22 10:18:27.000 265 21255.54 463.10 43106.25 48063.95 2021-09-22 10:18:28.000 265 21255.52 463.11 43106.27 48063.99 2021-09-22 10:18:29.000 265 21255.53 463.09 43106.27 48063.94 2021-09-22 10:18:30.000 265 21255.50 463.11 43106.26 48063.90 2021-09-22 10:18:31.000 265 21255.48 463.15 43106.26 48063.92 2021-09-22 10:18:32.000 265 21255.48 463.17 43106.26 48063.98 2021-09-22 10:18:33.000 265 21255.44 463.19 43106.19 48063.85 2021-09-22 10:18:34.000 265 21255.47 463.17 43106.16 48063.80 2021-09-22 10:18:35.000 265 21255.44 463.13 43106.16 48063.89 2021-09-22 10:18:36.000 265 21255.45 463.07 43106.15 48063.86 2021-09-22 10:18:37.000 265 21255.49 463.06 43106.12 48063.82 2021-09-22 10:18:38.000 265 21255.51 463.01 43106.11 48063.75 2021-09-22 10:18:39.000 265 21255.53 462.93 43106.13 48063.74 2021-09-22 10:18:40.000 265 21255.53 462.87 43106.16 48063.88 2021-09-22 10:18:41.000 265 21255.59 462.80 43106.17 48063.89 2021-09-22 10:18:42.000 265 21255.60 462.78 43106.20 48063.86 2021-09-22 10:18:43.000 265 21255.62 462.76 43106.18 48063.88 2021-09-22 10:18:44.000 265 21255.65 462.75 43106.17 48063.97 2021-09-22 10:18:45.000 265 21255.64 462.74 43106.20 48063.89 2021-09-22 10:18:46.000 265 21255.66 462.78 43106.17 48063.87 2021-09-22 10:18:47.000 265 21255.69 462.80 43106.16 48063.99 2021-09-22 10:18:48.000 265 21255.71 462.76 43106.15 48063.94 2021-09-22 10:18:49.000 265 21255.70 462.77 43106.15 48063.87 2021-09-22 10:18:50.000 265 21255.63 462.79 43106.15 48063.88 2021-09-22 10:18:51.000 265 21255.58 462.77 43106.17 48063.90 2021-09-22 10:18:52.000 265 21255.52 462.76 43106.16 48063.78 2021-09-22 10:18:53.000 265 21255.52 462.76 43106.16 48063.78 2021-09-22 10:18:54.000 265 21255.43 462.77 43106.16 48063.83 2021-09-22 10:18:55.000 265 21255.38 462.75 43106.16 48063.82 2021-09-22 10:18:56.000 265 21255.38 462.72 43106.16 48063.76 2021-09-22 10:18:57.000 265 21255.33 462.68 43106.14 48063.82 2021-09-22 10:18:58.000 265 21255.32 462.64 43106.17 48063.81 2021-09-22 10:18:59.000 265 21255.32 462.63 43106.17 48063.66 2021-09-22 10:19:00.000 265 21255.30 462.57 43106.15 48063.74 2021-09-22 10:19:01.000 265 21255.32 462.50 43106.15 48063.78 2021-09-22 10:19:02.000 265 21255.34 462.47 43106.15 48063.74 2021-09-22 10:19:03.000 265 21255.38 462.45 43106.14 48063.72 2021-09-22 10:19:04.000 265 21255.46 462.42 43106.16 48063.86 2021-09-22 10:19:05.000 265 21255.50 462.44 43106.16 48063.83 2021-09-22 10:19:06.000 265 21255.51 462.46 43106.17 48063.78 2021-09-22 10:19:07.000 265 21255.52 462.48 43106.15 48063.87 2021-09-22 10:19:08.000 265 21255.59 462.45 43106.16 48063.89 2021-09-22 10:19:09.000 265 21255.60 462.50 43106.15 48063.83 2021-09-22 10:19:10.000 265 21255.60 462.53 43106.16 48063.84 2021-09-22 10:19:11.000 265 21255.62 462.58 43106.14 48063.98 2021-09-22 10:19:12.000 265 21255.59 462.62 43106.12 48063.91 2021-09-22 10:19:13.000 265 21255.64 462.62 43106.11 48063.81 2021-09-22 10:19:14.000 265 21255.64 462.68 43106.10 48063.92 2021-09-22 10:19:15.000 265 21255.62 462.73 43106.09 48063.88 2021-09-22 10:19:16.000 265 21255.60 462.76 43106.05 48063.75 2021-09-22 10:19:17.000 265 21255.59 462.77 43106.01 48063.74 2021-09-22 10:19:18.000 265 21255.60 462.78 43105.99 48063.83 2021-09-22 10:19:19.000 265 21255.57 462.80 43105.97 48063.71 2021-09-22 10:19:20.000 265 21255.60 462.79 43105.93 48063.71 2021-09-22 10:19:21.000 265 21255.63 462.73 43105.93 48063.76 2021-09-22 10:19:22.000 265 21255.66 462.69 43105.96 48063.76 2021-09-22 10:19:23.000 265 21255.68 462.67 43105.95 48063.66 2021-09-22 10:19:24.000 265 21255.71 462.67 43105.94 48063.73 2021-09-22 10:19:25.000 265 21255.77 462.67 43105.93 48063.77 2021-09-22 10:19:26.000 265 21255.79 462.64 43105.92 48063.73 2021-09-22 10:19:27.000 265 21255.80 462.64 43105.90 48063.79 2021-09-22 10:19:28.000 265 21255.82 462.65 43105.90 48063.80 2021-09-22 10:19:29.000 265 21255.84 462.67 43105.96 48063.79 2021-09-22 10:19:30.000 265 21255.85 462.67 43105.98 48063.77 2021-09-22 10:19:31.000 265 21255.89 462.71 43105.96 48063.85 2021-09-22 10:19:32.000 265 21255.89 462.72 43105.98 48063.81 2021-09-22 10:19:33.000 265 21255.88 462.75 43105.98 48063.77 2021-09-22 10:19:34.000 265 21255.92 462.75 43105.98 48063.88 2021-09-22 10:19:35.000 265 21255.94 462.74 43105.95 48063.86 2021-09-22 10:19:36.000 265 21255.94 462.77 43105.97 48063.83 2021-09-22 10:19:37.000 265 21255.93 462.76 43105.99 48063.86 2021-09-22 10:19:38.000 265 21255.95 462.77 43105.99 48063.92 2021-09-22 10:19:39.000 265 21256.02 462.79 43105.98 48063.86 2021-09-22 10:19:40.000 265 21256.08 462.76 43105.98 48063.87 2021-09-22 10:19:41.000 265 21256.08 462.69 43106.00 48063.93 2021-09-22 10:19:42.000 265 21256.15 462.63 43106.03 48064.06 2021-09-22 10:19:43.000 265 21256.21 462.60 43106.06 48064.02 2021-09-22 10:19:44.000 265 21256.26 462.57 43106.09 48064.09 2021-09-22 10:19:45.000 265 21256.31 462.58 43106.09 48064.11 2021-09-22 10:19:46.000 265 21256.32 462.58 43106.10 48064.11 2021-09-22 10:19:47.000 265 21256.32 462.59 43106.06 48064.13 2021-09-22 10:19:48.000 265 21256.31 462.60 43106.05 48064.19 2021-09-22 10:19:49.000 265 21256.29 462.62 43106.06 48064.15 2021-09-22 10:19:50.000 265 21256.23 462.61 43106.08 48064.10 2021-09-22 10:19:51.000 265 21256.19 462.60 43106.07 48064.11 2021-09-22 10:19:52.000 265 21256.15 462.59 43106.09 48064.15 2021-09-22 10:19:53.000 265 21256.10 462.61 43106.09 48064.03 2021-09-22 10:19:54.000 265 21256.03 462.63 43106.09 48064.02 2021-09-22 10:19:55.000 265 21256.00 462.66 43106.06 48064.00 2021-09-22 10:19:56.000 265 21255.92 462.73 43106.05 48064.00 2021-09-22 10:19:57.000 265 21255.91 462.72 43106.06 48063.92 2021-09-22 10:19:58.000 265 21255.89 462.76 43106.03 48063.95 2021-09-22 10:19:59.000 265 21255.91 462.79 43106.03 48063.96 2021-09-22 10:20:00.000 265 21255.86 462.81 43106.02 48063.82 2021-09-22 10:20:01.000 265 21255.84 462.85 43105.99 48063.84 2021-09-22 10:20:02.000 265 21255.90 462.87 43105.97 48063.88 2021-09-22 10:20:03.000 265 21255.91 462.88 43105.96 48063.85 2021-09-22 10:20:04.000 265 21255.90 462.87 43105.92 48063.78 2021-09-22 10:20:05.000 265 21255.92 462.84 43105.92 48063.89 2021-09-22 10:20:06.000 265 21255.89 462.83 43105.94 48063.83 2021-09-22 10:20:07.000 265 21255.89 462.82 43105.95 48063.84 2021-09-22 10:20:08.000 265 21255.87 462.81 43105.95 48063.79 2021-09-22 10:20:09.000 265 21255.83 462.75 43105.95 48063.77 2021-09-22 10:20:10.000 265 21255.80 462.74 43105.95 48063.75 2021-09-22 10:20:11.000 265 21255.78 462.68 43105.97 48063.87 2021-09-22 10:20:12.000 265 21255.77 462.61 43106.01 48063.80 2021-09-22 10:20:13.000 265 21255.72 462.60 43106.00 48063.75 2021-09-22 10:20:14.000 265 21255.71 462.62 43105.99 48063.79 2021-09-22 10:20:15.000 265 21255.73 462.59 43105.98 48063.82 2021-09-22 10:20:16.000 265 21255.71 462.57 43105.97 48063.68 2021-09-22 10:20:17.000 265 21255.69 462.56 43105.93 48063.73 2021-09-22 10:20:18.000 265 21255.70 462.53 43105.93 48063.78 2021-09-22 10:20:19.000 265 21255.67 462.55 43105.89 48063.64 2021-09-22 10:20:20.000 265 21255.66 462.57 43105.87 48063.59 2021-09-22 10:20:21.000 265 21255.61 462.56 43105.83 48063.74 2021-09-22 10:20:22.000 265 21255.59 462.58 43105.84 48063.63 2021-09-22 10:20:23.000 265 21255.61 462.62 43105.80 48063.54 2021-09-22 10:20:24.000 265 21255.64 462.68 43105.80 48063.58 2021-09-22 10:20:25.000 265 21255.65 462.69 43105.78 48063.61 2021-09-22 10:20:26.000 265 21255.66 462.68 43105.78 48063.47 2021-09-22 10:20:27.000 265 21255.67 462.69 43105.77 48063.51 2021-09-22 10:20:28.000 265 21255.69 462.72 43105.72 48063.55 2021-09-22 10:20:29.000 265 21255.70 462.75 43105.68 48063.48 2021-09-22 10:20:30.000 265 21255.72 462.73 43105.66 48063.53 2021-09-22 10:20:31.000 265 21255.69 462.71 43105.66 48063.53 2021-09-22 10:20:32.000 265 21255.67 462.70 43105.67 48063.40 2021-09-22 10:20:33.000 265 21255.67 462.70 43105.65 48063.44 2021-09-22 10:20:34.000 265 21255.68 462.71 43105.66 48063.50 2021-09-22 10:20:35.000 265 21255.66 462.70 43105.66 48063.37 2021-09-22 10:20:36.000 265 21255.64 462.68 43105.66 48063.37 2021-09-22 10:20:37.000 265 21255.64 462.68 43105.64 48063.50 2021-09-22 10:20:38.000 265 21255.60 462.66 43105.62 48063.43 2021-09-22 10:20:39.000 265 21255.59 462.63 43105.66 48063.35 2021-09-22 10:20:40.000 265 21255.57 462.65 43105.63 48063.46 2021-09-22 10:20:41.000 265 21255.58 462.65 43105.61 48063.47 2021-09-22 10:20:42.000 265 21255.54 462.70 43105.65 48063.32 2021-09-22 10:20:43.000 265 21255.51 462.70 43105.66 48063.41 2021-09-22 10:20:44.000 265 21255.52 462.68 43105.66 48063.34 2021-09-22 10:20:45.000 265 21255.49 462.70 43105.63 48063.33 2021-09-22 10:20:46.000 265 21255.46 462.70 43105.65 48063.33 2021-09-22 10:20:47.000 265 21255.44 462.71 43105.67 48063.43 2021-09-22 10:20:48.000 265 21255.48 462.71 43105.66 48063.33 2021-09-22 10:20:49.000 265 21255.46 462.75 43105.66 48063.39 2021-09-22 10:20:50.000 265 21255.46 462.76 43105.65 48063.42 2021-09-22 10:20:51.000 265 21255.45 462.77 43105.63 48063.37 2021-09-22 10:20:52.000 265 21255.46 462.78 43105.66 48063.29 2021-09-22 10:20:53.000 265 21255.43 462.78 43105.65 48063.39 2021-09-22 10:20:54.000 265 21255.43 462.78 43105.68 48063.35 2021-09-22 10:20:55.000 265 21255.49 462.75 43105.70 48063.35 2021-09-22 10:20:56.000 265 21255.49 462.70 43105.70 48063.48 2021-09-22 10:20:57.000 265 21255.49 462.69 43105.73 48063.42 2021-09-22 10:20:58.000 265 21255.53 462.68 43105.73 48063.38 2021-09-22 10:20:59.000 265 21255.59 462.66 43105.74 48063.53 2021-09-22 10:21:00.000 265 21255.62 462.68 43105.76 48063.57 2021-09-22 10:21:01.000 265 21255.64 462.65 43105.76 48063.44 2021-09-22 10:21:02.000 265 21255.65 462.63 43105.75 48063.51 2021-09-22 10:21:03.000 265 21255.68 462.60 43105.72 48063.53 2021-09-22 10:21:04.000 265 21255.69 462.61 43105.71 48063.47 2021-09-22 10:21:05.000 265 21255.70 462.60 43105.72 48063.59 2021-09-22 10:21:06.000 265 21255.71 462.57 43105.75 48063.56 2021-09-22 10:21:07.000 265 21255.75 462.60 43105.78 48063.55 2021-09-22 10:21:08.000 265 21255.82 462.65 43105.75 48063.55 2021-09-22 10:21:09.000 265 21255.86 462.68 43105.75 48063.61 2021-09-22 10:21:10.000 265 21255.89 462.66 43105.74 48063.56 2021-09-22 10:21:11.000 265 21255.92 462.69 43105.76 48063.57 2021-09-22 10:21:12.000 265 21255.91 462.68 43105.77 48063.72 2021-09-22 10:21:13.000 265 21255.90 462.65 43105.84 48063.68 2021-09-22 10:21:14.000 265 21255.92 462.67 43105.85 48063.64 2021-09-22 10:21:15.000 265 21255.95 462.70 43105.86 48063.78 2021-09-22 10:21:16.000 265 21255.94 462.69 43105.90 48063.83 2021-09-22 10:21:17.000 265 21255.97 462.68 43105.93 48063.74 2021-09-22 10:21:18.000 265 21256.01 462.66 43105.96 48063.83 2021-09-22 10:21:19.000 265 21256.05 462.63 43105.95 48063.91 2021-09-22 10:21:20.000 265 21256.04 462.57 43105.96 48063.87 2021-09-22 10:21:21.000 265 21256.05 462.53 43105.96 48063.86 2021-09-22 10:21:22.000 265 21256.07 462.51 43105.98 48063.98 2021-09-22 10:21:23.000 265 21256.09 462.45 43106.05 48063.99 2021-09-22 10:21:24.000 265 21256.05 462.44 43106.05 48063.93 2021-09-22 10:21:25.000 265 21256.06 462.45 43106.04 48063.97 2021-09-22 10:21:26.000 265 21256.08 462.44 43106.02 48064.05 2021-09-22 10:21:27.000 265 21256.07 462.45 43106.04 48063.95 2021-09-22 10:21:28.000 265 21256.08 462.47 43106.06 48063.93 2021-09-22 10:21:29.000 265 21256.04 462.47 43106.05 48064.05 2021-09-22 10:21:30.000 265 21256.01 462.49 43106.00 48063.98 2021-09-22 10:21:31.000 265 21255.96 462.46 43106.03 48063.87 2021-09-22 10:21:32.000 265 21255.91 462.48 43106.02 48063.94 2021-09-22 10:21:33.000 265 21255.85 462.48 43106.01 48063.94 2021-09-22 10:21:34.000 265 21255.78 462.47 43106.00 48063.80 2021-09-22 10:21:35.000 265 21255.72 462.46 43106.01 48063.79 2021-09-22 10:21:36.000 265 21255.72 462.45 43106.06 48063.88 2021-09-22 10:21:37.000 265 21255.68 462.48 43106.07 48063.81 2021-09-22 10:21:38.000 265 21255.69 462.46 43106.09 48063.78 2021-09-22 10:21:39.000 265 21255.71 462.47 43106.07 48063.84 2021-09-22 10:21:40.000 265 21255.67 462.50 43106.06 48063.87 2021-09-22 10:21:41.000 265 21255.69 462.53 43106.05 48063.77 2021-09-22 10:21:42.000 265 21255.74 462.54 43106.04 48063.78 2021-09-22 10:21:43.000 265 21255.78 462.57 43106.01 48063.87 2021-09-22 10:21:44.000 265 21255.77 462.63 43105.95 48063.79 2021-09-22 10:21:45.000 265 21255.78 462.60 43105.93 48063.82 2021-09-22 10:21:46.000 265 21255.82 462.59 43105.90 48063.83 2021-09-22 10:21:47.000 265 21255.84 462.63 43105.91 48063.80 2021-09-22 10:21:48.000 265 21255.82 462.66 43105.86 48063.69 2021-09-22 10:21:49.000 265 21255.78 462.69 43105.80 48063.70 2021-09-22 10:21:50.000 265 21255.74 462.71 43105.75 48063.62 2021-09-22 10:21:51.000 265 21255.75 462.75 43105.72 48063.51 2021-09-22 10:21:52.000 265 21255.75 462.78 43105.67 48063.49 2021-09-22 10:21:53.000 265 21255.79 462.79 43105.66 48063.60 2021-09-22 10:21:54.000 265 21255.83 462.79 43105.61 48063.48 2021-09-22 10:21:55.000 265 21255.82 462.80 43105.57 48063.49 2021-09-22 10:21:56.000 265 21255.81 462.82 43105.54 48063.51 2021-09-22 10:21:57.000 265 21255.86 462.84 43105.58 48063.37 2021-09-22 10:21:58.000 265 21255.89 462.85 43105.54 48063.43 2021-09-22 10:21:59.000 265 21255.88 462.83 43105.55 48063.50 2021-09-22 10:22:00.000 265 21255.88 462.85 43105.55 48063.43 2021-09-22 10:22:01.000 265 21255.90 462.83 43105.49 48063.38 2021-09-22 10:22:02.000 265 21255.88 462.83 43105.48 48063.52 2021-09-22 10:22:03.000 265 21255.88 462.81 43105.48 48063.47 2021-09-22 10:22:04.000 265 21255.88 462.78 43105.43 48063.38 2021-09-22 10:22:05.000 265 21255.89 462.76 43105.43 48063.42 2021-09-22 10:22:06.000 265 21255.90 462.72 43105.44 48063.45 2021-09-22 10:22:07.000 265 21255.89 462.66 43105.44 48063.32 2021-09-22 10:22:08.000 265 21255.87 462.61 43105.42 48063.37 2021-09-22 10:22:09.000 265 21255.90 462.56 43105.46 48063.43 2021-09-22 10:22:10.000 265 21255.89 462.52 43105.46 48063.36 2021-09-22 10:22:11.000 265 21255.87 462.54 43105.44 48063.44 2021-09-22 10:22:12.000 265 21255.88 462.54 43105.48 48063.47 2021-09-22 10:22:13.000 265 21255.88 462.51 43105.48 48063.40 2021-09-22 10:22:14.000 265 21255.85 462.53 43105.49 48063.42 2021-09-22 10:22:15.000 265 21255.81 462.59 43105.48 48063.48 2021-09-22 10:22:16.000 265 21255.80 462.59 43105.43 48063.34 2021-09-22 10:22:17.000 265 21255.78 462.63 43105.42 48063.31 2021-09-22 10:22:18.000 265 21255.73 462.67 43105.43 48063.32 2021-09-22 10:22:19.000 265 21255.69 462.71 43105.42 48063.32 2021-09-22 10:22:20.000 265 21255.70 462.71 43105.38 48063.23 2021-09-22 10:22:21.000 265 21255.69 462.69 43105.38 48063.32 2021-09-22 10:22:22.000 265 21255.66 462.67 43105.33 48063.27 2021-09-22 10:22:23.000 265 21255.68 462.64 43105.33 48063.18 2021-09-22 10:22:24.000 265 21255.65 462.59 43105.34 48063.24 2021-09-22 10:22:25.000 265 21255.65 462.53 43105.37 48063.28 2021-09-22 10:22:26.000 265 21255.66 462.50 43105.39 48063.15 2021-09-22 10:22:27.000 265 21255.63 462.45 43105.39 48063.23 2021-09-22 10:22:28.000 265 21255.60 462.38 43105.44 48063.24 2021-09-22 10:22:29.000 265 21255.54 462.35 43105.45 48063.18 2021-09-22 10:22:30.000 265 21255.50 462.33 43105.50 48063.32 2021-09-22 10:22:31.000 265 21255.42 462.28 43105.52 48063.27 2021-09-22 10:22:32.000 265 21255.38 462.26 43105.56 48063.18 2021-09-22 10:22:33.000 265 21255.37 462.26 43105.57 48063.21 2021-09-22 10:22:34.000 265 21255.29 462.27 43105.57 48063.22 2021-09-22 10:22:35.000 265 21255.29 462.25 43105.60 48063.25 2021-09-22 10:22:36.000 265 21255.25 462.25 43105.62 48063.25 2021-09-22 10:22:37.000 265 21255.20 462.26 43105.61 48063.18 2021-09-22 10:22:38.000 265 21255.22 462.29 43105.63 48063.18 2021-09-22 10:22:39.000 265 21255.25 462.35 43105.64 48063.31 2021-09-22 10:22:40.000 265 21255.28 462.37 43105.66 48063.23 2021-09-22 10:22:41.000 265 21255.30 462.44 43105.62 48063.26 2021-09-22 10:22:42.000 265 21255.37 462.51 43105.58 48063.32 2021-09-22 10:22:43.000 265 21255.41 462.54 43105.53 48063.31 2021-09-22 10:22:44.000 265 21255.47 462.55 43105.51 48063.19 2021-09-22 10:22:45.000 265 21255.52 462.54 43105.49 48063.27 2021-09-22 10:22:46.000 265 21255.54 462.53 43105.46 48063.21 2021-09-22 10:22:47.000 265 21255.55 462.52 43105.50 48063.19 2021-09-22 10:22:48.000 265 21255.61 462.48 43105.50 48063.36 2021-09-22 10:22:49.000 265 21255.66 462.45 43105.46 48063.26 2021-09-22 10:22:50.000 265 21255.68 462.43 43105.45 48063.23 2021-09-22 10:22:51.000 265 21255.67 462.39 43105.44 48063.36 2021-09-22 10:22:52.000 265 21255.68 462.31 43105.47 48063.33 2021-09-22 10:22:53.000 265 21255.67 462.27 43105.48 48063.27 2021-09-22 10:22:54.000 265 21255.67 462.22 43105.47 48063.33 2021-09-22 10:22:55.000 265 21255.66 462.19 43105.47 48063.28 2021-09-22 10:22:56.000 265 21255.66 462.15 43105.52 48063.29 2021-09-22 10:22:57.000 265 21255.65 462.10 43105.55 48063.29 2021-09-22 10:22:58.000 265 21255.66 462.10 43105.54 48063.45 2021-09-22 10:22:59.000 265 21255.68 462.08 43105.55 48063.37 2021-09-22 10:23:00.000 265 21255.69 462.07 43105.59 48063.43 2021-09-22 10:23:01.000 265 21255.71 462.06 43105.63 48063.47 2021-09-22 10:23:02.000 265 21255.70 462.03 43105.62 48063.34 2021-09-22 10:23:03.000 265 21255.67 462.02 43105.61 48063.44 2021-09-22 10:23:04.000 265 21255.63 461.99 43105.62 48063.49 2021-09-22 10:23:05.000 265 21255.59 461.95 43105.63 48063.38 2021-09-22 10:23:06.000 265 21255.56 461.94 43105.68 48063.41 2021-09-22 10:23:07.000 265 21255.55 461.94 43105.66 48063.50 2021-09-22 10:23:08.000 265 21255.54 461.93 43105.65 48063.44 2021-09-22 10:23:09.000 265 21255.51 461.94 43105.69 48063.39 2021-09-22 10:23:10.000 265 21255.46 461.95 43105.71 48063.37 2021-09-22 10:23:11.000 265 21255.42 461.92 43105.72 48063.41 2021-09-22 10:23:12.000 265 21255.41 461.91 43105.73 48063.47 2021-09-22 10:23:13.000 265 21255.40 461.94 43105.75 48063.45 2021-09-22 10:23:14.000 265 21255.37 461.97 43105.78 48063.36 2021-09-22 10:23:15.000 265 21255.36 462.01 43105.72 48063.39 2021-09-22 10:23:16.000 265 21255.35 462.05 43105.73 48063.48 2021-09-22 10:23:17.000 265 21255.33 462.07 43105.73 48063.39 2021-09-22 10:23:18.000 265 21255.35 462.10 43105.72 48063.40 2021-09-22 10:23:19.000 265 21255.40 462.11 43105.73 48063.49 2021-09-22 10:23:20.000 265 21255.39 462.14 43105.71 48063.35 2021-09-22 10:23:21.000 265 21255.39 462.15 43105.70 48063.39 2021-09-22 10:23:22.000 265 21255.43 462.13 43105.71 48063.45 2021-09-22 10:23:23.000 265 21255.43 462.08 43105.72 48063.39 2021-09-22 10:23:24.000 265 21255.45 462.10 43105.73 48063.37 2021-09-22 10:23:25.000 265 21255.47 462.12 43105.73 48063.53 2021-09-22 10:23:26.000 265 21255.51 462.12 43105.73 48063.47 2021-09-22 10:23:27.000 265 21255.53 462.09 43105.72 48063.45 2021-09-22 10:23:28.000 265 21255.55 462.04 43105.73 48063.49 2021-09-22 10:23:29.000 265 21255.55 462.04 43105.72 48063.50 2021-09-22 10:23:30.000 265 21255.52 461.98 43105.70 48063.37 2021-09-22 10:23:31.000 265 21255.51 461.92 43105.75 48063.46 2021-09-22 10:23:32.000 265 21255.50 461.93 43105.77 48063.50 2021-09-22 10:23:33.000 265 21255.52 461.96 43105.80 48063.42 2021-09-22 10:23:34.000 265 21255.51 462.01 43105.79 48063.42 2021-09-22 10:23:35.000 265 21255.49 462.05 43105.74 48063.48 2021-09-22 10:23:36.000 265 21255.44 462.08 43105.71 48063.47 2021-09-22 10:23:37.000 265 21255.50 462.09 43105.73 48063.53 2021-09-22 10:23:38.000 265 21255.51 462.12 43105.70 48063.39 2021-09-22 10:23:39.000 265 21255.51 462.16 43105.69 48063.41 2021-09-22 10:23:40.000 265 21255.50 462.17 43105.66 48063.46 2021-09-22 10:23:41.000 265 21255.53 462.21 43105.65 48063.39 2021-09-22 10:23:42.000 265 21255.53 462.23 43105.60 48063.34 2021-09-22 10:23:43.000 265 21255.53 462.24 43105.62 48063.45 2021-09-22 10:23:44.000 265 21255.52 462.29 43105.58 48063.39 2021-09-22 10:23:45.000 265 21255.49 462.36 43105.55 48063.30 2021-09-22 10:23:46.000 265 21255.44 462.44 43105.51 48063.34 2021-09-22 10:23:47.000 265 21255.47 462.46 43105.48 48063.29 2021-09-22 10:23:48.000 265 21255.45 462.50 43105.42 48063.11 2021-09-22 10:23:49.000 265 21255.41 462.54 43105.37 48063.17 2021-09-22 10:23:50.000 265 21255.40 462.55 43105.38 48063.10 2021-09-22 10:23:51.000 265 21255.43 462.59 43105.35 48063.03 2021-09-22 10:23:52.000 265 21255.46 462.59 43105.32 48063.17 2021-09-22 10:23:53.000 265 21255.46 462.59 43105.30 48063.08 2021-09-22 10:23:54.000 265 21255.46 462.57 43105.29 48063.02 2021-09-22 10:23:55.000 265 21255.49 462.53 43105.29 48063.10 2021-09-22 10:23:56.000 265 21255.51 462.54 43105.31 48063.15 2021-09-22 10:23:57.000 265 21255.53 462.54 43105.32 48063.03 2021-09-22 10:23:58.000 265 21255.58 462.48 43105.32 48063.11 2021-09-22 10:23:59.000 265 21255.60 462.47 43105.28 48063.13 2021-09-22 10:24:00.000 265 21255.59 462.41 43105.27 48063.07 2021-09-22 10:24:01.000 265 21255.57 462.34 43105.31 48063.11 2021-09-22 10:24:02.000 265 21255.58 462.26 43105.36 48063.20 2021-09-22 10:24:03.000 265 21255.62 462.20 43105.41 48063.17 2021-09-22 10:24:04.000 265 21255.60 462.18 43105.44 48063.26 2021-09-22 10:24:05.000 265 21255.63 462.18 43105.45 48063.33 2021-09-22 10:24:06.000 265 21255.64 462.17 43105.46 48063.26 2021-09-22 10:24:07.000 265 21255.62 462.15 43105.45 48063.24 2021-09-22 10:24:08.000 265 21255.61 462.16 43105.46 48063.22 2021-09-22 10:24:09.000 265 21255.56 462.19 43105.44 48063.25 2021-09-22 10:24:10.000 265 21255.51 462.23 43105.45 48063.30 2021-09-22 10:24:11.000 265 21255.48 462.23 43105.43 48063.17 2021-09-22 10:24:12.000 265 21255.49 462.25 43105.42 48063.26 2021-09-22 10:24:13.000 265 21255.50 462.29 43105.41 48063.26 2021-09-22 10:24:14.000 265 21255.52 462.33 43105.42 48063.19 2021-09-22 10:24:15.000 265 21255.51 462.40 43105.40 48063.18 2021-09-22 10:24:16.000 265 21255.53 462.46 43105.36 48063.21 2021-09-22 10:24:17.000 265 21255.56 462.54 43105.35 48063.27 2021-09-22 10:24:18.000 265 21255.60 462.58 43105.30 48063.20 2021-09-22 10:24:19.000 265 21255.60 462.63 43105.29 48063.12 2021-09-22 10:24:20.000 265 21255.61 462.66 43105.28 48063.11 2021-09-22 10:24:21.000 265 21255.64 462.66 43105.26 48063.19 2021-09-22 10:24:22.000 265 21255.66 462.68 43105.23 48063.12 2021-09-22 10:24:23.000 265 21255.68 462.68 43105.21 48063.09 2021-09-22 10:24:24.000 265 21255.69 462.68 43105.20 48063.18 2021-09-22 10:24:25.000 265 21255.71 462.66 43105.21 48063.17 2021-09-22 10:24:26.000 265 21255.70 462.64 43105.19 48063.03 2021-09-22 10:24:27.000 265 21255.69 462.65 43105.18 48063.11 2021-09-22 10:24:28.000 265 21255.63 462.72 43105.14 48063.04 2021-09-22 10:24:29.000 265 21255.54 462.76 43105.06 48062.93 2021-09-22 10:24:30.000 265 21255.45 462.74 43104.99 48062.86 2021-09-22 10:24:31.000 265 21255.38 462.68 43105.00 48062.82 2021-09-22 10:24:32.000 265 21255.38 462.58 43104.96 48062.70 2021-09-22 10:24:33.000 265 21255.35 462.53 43104.96 48062.81 2021-09-22 10:24:34.000 265 21255.27 462.48 43104.97 48062.74 2021-09-22 10:24:35.000 265 21255.22 462.47 43104.98 48062.67 2021-09-22 10:24:36.000 265 21255.17 462.43 43104.95 48062.76 2021-09-22 10:24:37.000 265 21255.16 462.42 43104.97 48062.75 2021-09-22 10:24:38.000 265 21255.16 462.41 43105.00 48062.66 2021-09-22 10:24:39.000 265 21255.17 462.38 43105.03 48062.74 2021-09-22 10:24:40.000 265 21255.20 462.40 43105.06 48062.68 2021-09-22 10:24:41.000 265 21255.21 462.42 43105.04 48062.71 2021-09-22 10:24:42.000 265 21255.24 462.45 43105.03 48062.81 2021-09-22 10:24:43.000 265 21255.29 462.44 43105.03 48062.72 2021-09-22 10:24:44.000 265 21255.32 462.45 43105.02 48062.71 2021-09-22 10:24:45.000 265 21255.39 462.44 43105.05 48062.87 2021-09-22 10:24:46.000 265 21255.44 462.43 43105.05 48062.84 2021-09-22 10:24:47.000 265 21255.52 462.40 43105.05 48062.88 2021-09-22 10:24:48.000 265 21255.60 462.38 43105.07 48062.98 2021-09-22 10:24:49.000 265 21255.67 462.37 43105.08 48062.98 2021-09-22 10:24:50.000 265 21255.75 462.36 43105.07 48062.94 2021-09-22 10:24:51.000 265 21255.77 462.38 43105.11 48062.95 2021-09-22 10:24:52.000 265 21255.80 462.39 43105.09 48062.99 2021-09-22 10:24:53.000 265 21255.80 462.41 43105.08 48063.08 2021-09-22 10:24:54.000 265 21255.78 462.40 43105.08 48062.99 2021-09-22 10:24:55.000 265 21255.76 462.38 43105.07 48063.05 2021-09-22 10:24:56.000 265 21255.73 462.37 43105.07 48063.08 2021-09-22 10:24:57.000 265 21255.72 462.36 43105.05 48063.06 2021-09-22 10:24:58.000 265 21255.70 462.36 43105.10 48062.95 2021-09-22 10:24:59.000 265 21255.69 462.34 43105.13 48063.07 2021-09-22 10:25:00.000 265 21255.66 462.32 43105.16 48062.99 2021-09-22 10:25:01.000 265 21255.62 462.30 43105.17 48062.98 2021-09-22 10:25:02.000 265 21255.60 462.25 43105.19 48063.06 2021-09-22 10:25:03.000 265 21255.58 462.20 43105.19 48063.01 2021-09-22 10:25:04.000 265 21255.55 462.17 43105.19 48062.97 2021-09-22 10:25:05.000 265 21255.46 462.17 43105.19 48063.09 2021-09-22 10:25:06.000 265 21255.44 462.12 43105.23 48063.02 2021-09-22 10:25:07.000 265 21255.43 462.06 43105.25 48063.00 2021-09-22 10:25:08.000 265 21255.41 462.05 43105.25 48063.08 2021-09-22 10:25:09.000 265 21255.41 462.06 43105.27 48063.08 2021-09-22 10:25:10.000 265 21255.40 462.03 43105.28 48062.99 2021-09-22 10:25:11.000 265 21255.38 462.00 43105.26 48063.06 2021-09-22 10:25:12.000 265 21255.39 461.99 43105.26 48062.99 2021-09-22 10:25:13.000 265 21255.37 462.00 43105.32 48063.01 2021-09-22 10:25:14.000 265 21255.34 462.00 43105.33 48063.03 2021-09-22 10:25:15.000 265 21255.35 461.99 43105.34 48063.06 2021-09-22 10:25:16.000 265 21255.34 462.01 43105.32 48063.01 2021-09-22 10:25:17.000 265 21255.32 462.01 43105.30 48063.13 2021-09-22 10:25:18.000 265 21255.30 462.01 43105.33 48063.08 2021-09-22 10:25:19.000 265 21255.30 462.00 43105.33 48063.00 2021-09-22 10:25:20.000 265 21255.37 461.99 43105.32 48063.13 2021-09-22 10:25:21.000 265 21255.34 461.98 43105.33 48063.01 2021-09-22 10:25:22.000 265 21255.32 461.98 43105.33 48063.01 2021-09-22 10:25:23.000 265 21255.30 462.01 43105.32 48063.08 2021-09-22 10:25:24.000 265 21255.37 462.00 43105.31 48063.05 2021-09-22 10:25:25.000 265 21255.39 462.03 43105.31 48063.02 2021-09-22 10:25:26.000 265 21255.43 462.02 43105.30 48063.14 2021-09-22 10:25:27.000 265 21255.43 461.97 43105.27 48063.06 2021-09-22 10:25:28.000 265 21255.44 461.95 43105.29 48063.06 2021-09-22 10:25:29.000 265 21255.49 461.95 43105.27 48063.14 2021-09-22 10:25:30.000 265 21255.57 461.95 43105.27 48063.14 2021-09-22 10:25:31.000 265 21255.62 461.95 43105.26 48063.07 2021-09-22 10:25:32.000 265 21255.66 461.94 43105.24 48063.14 2021-09-22 10:25:33.000 265 21255.67 461.94 43105.23 48063.12 2021-09-22 10:25:34.000 265 21255.72 461.96 43105.22 48063.08 2021-09-22 10:25:35.000 265 21255.80 461.98 43105.20 48063.13 2021-09-22 10:25:36.000 265 21255.84 461.97 43105.20 48063.19 2021-09-22 10:25:37.000 265 21255.81 461.97 43105.19 48063.11 2021-09-22 10:25:38.000 265 21255.81 461.99 43105.18 48063.22 2021-09-22 10:25:39.000 265 21255.79 462.01 43105.17 48063.15 2021-09-22 10:25:40.000 265 21255.73 462.01 43105.13 48063.03 2021-09-22 10:25:41.000 265 21255.64 461.99 43105.11 48063.08 2021-09-22 10:25:42.000 265 21255.57 462.00 43105.08 48063.10 2021-09-22 10:25:43.000 265 21255.50 462.00 43105.09 48062.89 2021-09-22 10:25:44.000 265 21255.48 461.97 43105.12 48062.93 2021-09-22 10:25:45.000 265 21255.39 461.94 43105.16 48062.96 2021-09-22 10:25:46.000 265 21255.35 461.97 43105.14 48062.83 2021-09-22 10:25:47.000 265 21255.35 461.97 43105.13 48062.94 2021-09-22 10:25:48.000 265 21255.34 461.93 43105.11 48062.87 2021-09-22 10:25:49.000 265 21255.39 461.90 43105.12 48062.78 2021-09-22 10:25:50.000 265 21255.41 461.87 43105.11 48062.91 2021-09-22 10:25:51.000 265 21255.46 461.85 43105.10 48062.92 2021-09-22 10:25:52.000 265 21255.48 461.85 43105.07 48062.80 2021-09-22 10:25:53.000 265 21255.53 461.79 43105.04 48062.90 2021-09-22 10:25:54.000 265 21255.54 461.77 43105.08 48062.94 2021-09-22 10:25:55.000 265 21255.57 461.73 43105.05 48062.82 2021-09-22 10:25:56.000 265 21255.61 461.70 43105.05 48062.92 2021-09-22 10:25:57.000 265 21255.65 461.65 43105.09 48062.96 2021-09-22 10:25:58.000 265 21255.69 461.62 43105.18 48062.94 2021-09-22 10:25:59.000 265 21255.70 461.58 43105.20 48063.11 2021-09-22 10:26:00.000 265 21255.70 461.57 43105.22 48063.09 2021-09-22 10:26:01.000 265 21255.73 461.54 43105.26 48063.08 2021-09-22 10:26:02.000 265 21255.72 461.51 43105.31 48063.15 2021-09-22 10:26:03.000 265 21255.68 461.48 43105.35 48063.23 2021-09-22 10:26:04.000 265 21255.66 461.43 43105.40 48063.13 2021-09-22 10:26:05.000 265 21255.64 461.38 43105.46 48063.25 2021-09-22 10:26:06.000 265 21255.64 461.33 43105.47 48063.25 2021-09-22 10:26:07.000 265 21255.69 461.34 43105.48 48063.27 2021-09-22 10:26:08.000 265 21255.72 461.33 43105.47 48063.42 2021-09-22 10:26:09.000 265 21255.80 461.37 43105.47 48063.38 2021-09-22 10:26:10.000 265 21255.84 461.37 43105.41 48063.35 2021-09-22 10:26:11.000 265 21255.89 461.32 43105.42 48063.42 2021-09-22 10:26:12.000 265 21255.96 461.28 43105.46 48063.48 2021-09-22 10:26:13.000 265 21256.02 461.24 43105.48 48063.51 2021-09-22 10:26:14.000 265 21256.06 461.20 43105.51 48063.47 2021-09-22 10:26:15.000 265 21256.11 461.20 43105.54 48063.49 2021-09-22 10:26:16.000 265 21256.17 461.20 43105.58 48063.56 2021-09-22 10:26:17.000 265 21256.20 461.19 43105.58 48063.70 2021-09-22 10:26:18.000 265 21256.16 461.17 43105.61 48063.67 2021-09-22 10:26:19.000 265 21256.18 461.12 43105.67 48063.63 2021-09-22 10:26:20.000 265 21256.16 461.13 43105.66 48063.70 2021-09-22 10:26:21.000 265 21256.15 461.13 43105.67 48063.77 2021-09-22 10:26:22.000 265 21256.13 461.18 43105.67 48063.63 2021-09-22 10:26:23.000 265 21256.06 461.23 43105.62 48063.64 2021-09-22 10:26:24.000 265 21256.02 461.22 43105.60 48063.69 2021-09-22 10:26:25.000 265 21255.97 461.16 43105.61 48063.53 2021-09-22 10:26:26.000 265 21255.92 461.11 43105.58 48063.50 2021-09-22 10:26:27.000 265 21255.88 461.04 43105.58 48063.56 2021-09-22 10:26:28.000 265 21255.84 460.99 43105.58 48063.50 2021-09-22 10:26:29.000 265 21255.78 460.95 43105.56 48063.44 2021-09-22 10:26:30.000 265 21255.83 460.94 43105.60 48063.54 2021-09-22 10:26:31.000 265 21255.84 460.98 43105.59 48063.47 2021-09-22 10:26:32.000 265 21255.81 460.94 43105.61 48063.45 2021-09-22 10:26:33.000 265 21255.84 460.91 43105.63 48063.45 2021-09-22 10:26:34.000 265 21255.86 460.93 43105.63 48063.55 2021-09-22 10:26:35.000 265 21255.88 460.98 43105.59 48063.44 2021-09-22 10:26:36.000 265 21255.92 461.00 43105.53 48063.54 2021-09-22 10:26:37.000 265 21255.95 461.01 43105.51 48063.50 2021-09-22 10:26:38.000 265 21256.00 460.99 43105.54 48063.48 2021-09-22 10:26:39.000 265 21256.00 460.96 43105.55 48063.44 2021-09-22 10:26:40.000 265 21255.98 460.96 43105.52 48063.43 2021-09-22 10:26:41.000 265 21255.99 460.93 43105.54 48063.45 2021-09-22 10:26:42.000 265 21255.97 460.92 43105.54 48063.56 2021-09-22 10:26:43.000 265 21255.97 460.94 43105.55 48063.52 2021-09-22 10:26:44.000 265 21255.95 460.95 43105.55 48063.48 2021-09-22 10:26:45.000 265 21255.94 460.97 43105.52 48063.45 2021-09-22 10:26:46.000 265 21255.95 460.92 43105.54 48063.47 2021-09-22 10:26:47.000 265 21255.99 460.91 43105.58 48063.55 2021-09-22 10:26:48.000 265 21255.98 460.90 43105.58 48063.50 2021-09-22 10:26:49.000 265 21255.97 460.88 43105.59 48063.49 2021-09-22 10:26:50.000 265 21256.01 460.85 43105.66 48063.63 2021-09-22 10:26:51.000 265 21256.05 460.90 43105.64 48063.64 2021-09-22 10:26:52.000 265 21256.07 461.00 43105.59 48063.58 2021-09-22 10:26:53.000 265 21256.10 461.06 43105.52 48063.55 2021-09-22 10:26:54.000 265 21256.12 461.07 43105.45 48063.59 2021-09-22 10:26:55.000 265 21256.15 461.09 43105.42 48063.42 2021-09-22 10:26:56.000 265 21256.19 461.11 43105.39 48063.43 2021-09-22 10:26:57.000 265 21256.28 461.11 43105.35 48063.54 2021-09-22 10:26:58.000 265 21256.34 461.10 43105.34 48063.44 2021-09-22 10:26:59.000 265 21256.36 461.07 43105.31 48063.39 2021-09-22 10:27:00.000 265 21256.39 461.01 43105.28 48063.54 2021-09-22 10:27:01.000 265 21256.40 460.95 43105.31 48063.50 2021-09-22 10:27:02.000 265 21256.42 460.93 43105.27 48063.46 2021-09-22 10:27:03.000 265 21256.42 460.95 43105.30 48063.49 2021-09-22 10:27:04.000 265 21256.39 460.96 43105.34 48063.56 2021-09-22 10:27:05.000 265 21256.36 460.91 43105.32 48063.37 2021-09-22 10:27:06.000 265 21256.31 460.89 43105.35 48063.46 2021-09-22 10:27:07.000 265 21256.25 460.87 43105.40 48063.51 2021-09-22 10:27:08.000 265 21256.17 460.89 43105.37 48063.42 2021-09-22 10:27:09.000 265 21256.14 460.92 43105.38 48063.39 2021-09-22 10:27:10.000 265 21256.10 460.93 43105.39 48063.41 2021-09-22 10:27:11.000 265 21256.03 460.92 43105.40 48063.46 2021-09-22 10:27:12.000 265 21255.99 460.92 43105.40 48063.43 2021-09-22 10:27:13.000 265 21255.96 460.92 43105.38 48063.32 2021-09-22 10:27:14.000 265 21255.89 460.94 43105.35 48063.30 2021-09-22 10:27:15.000 265 21255.87 460.95 43105.35 48063.33 2021-09-22 10:27:16.000 265 21255.85 460.97 43105.37 48063.36 2021-09-22 10:27:17.000 265 21255.80 461.01 43105.37 48063.34 2021-09-22 10:27:18.000 265 21255.78 461.01 43105.35 48063.28 2021-09-22 10:27:19.000 265 21255.79 461.00 43105.36 48063.21 2021-09-22 10:27:20.000 265 21255.76 461.01 43105.32 48063.15 2021-09-22 10:27:21.000 265 21255.71 461.03 43105.29 48063.11 2021-09-22 10:27:22.000 265 21255.68 461.06 43105.23 48063.13 2021-09-22 10:27:23.000 265 21255.66 461.07 43105.19 48063.11 2021-09-22 10:27:24.000 265 21255.62 461.01 43105.20 48063.04 2021-09-22 10:27:25.000 265 21255.60 460.96 43105.22 48063.10 2021-09-22 10:27:26.000 265 21255.58 460.96 43105.25 48063.08 2021-09-22 10:27:27.000 265 21255.63 460.95 43105.23 48063.04 2021-09-22 10:27:28.000 265 21255.62 460.98 43105.26 48063.11 2021-09-22 10:27:29.000 265 21255.62 461.01 43105.20 48063.13 2021-09-22 10:27:30.000 265 21255.67 461.00 43105.22 48063.01 2021-09-22 10:27:31.000 265 21255.69 461.02 43105.24 48063.07 2021-09-22 10:27:32.000 265 21255.70 461.02 43105.19 48063.07 2021-09-22 10:27:33.000 265 21255.74 460.99 43105.19 48063.03 2021-09-22 10:27:34.000 265 21255.81 460.97 43105.20 48063.04 2021-09-22 10:27:35.000 265 21255.85 460.95 43105.22 48063.17 2021-09-22 10:27:36.000 265 21255.88 460.91 43105.23 48063.12 2021-09-22 10:27:37.000 265 21255.94 460.90 43105.24 48063.19 2021-09-22 10:27:38.000 265 21256.04 460.87 43105.26 48063.24 2021-09-22 10:27:39.000 265 21256.10 460.86 43105.23 48063.26 2021-09-22 10:27:40.000 265 21256.18 460.86 43105.23 48063.24 2021-09-22 10:27:41.000 265 21256.24 460.82 43105.22 48063.23 2021-09-22 10:27:42.000 265 21256.28 460.82 43105.23 48063.28 2021-09-22 10:27:43.000 265 21256.26 460.84 43105.22 48063.34 2021-09-22 10:27:44.000 265 21256.24 460.88 43105.17 48063.35 2021-09-22 10:27:45.000 265 21256.18 460.91 43105.13 48063.33 2021-09-22 10:27:46.000 265 21256.19 460.88 43105.10 48063.25 2021-09-22 10:27:47.000 265 21256.15 460.88 43105.05 48063.13 2021-09-22 10:27:48.000 265 21256.12 460.83 43105.03 48063.17 2021-09-22 10:27:49.000 265 21256.09 460.81 43105.05 48063.06 2021-09-22 10:27:50.000 265 21256.07 460.75 43105.07 48063.07 2021-09-22 10:27:51.000 265 21256.07 460.70 43105.10 48063.10 2021-09-22 10:27:52.000 265 21256.04 460.69 43105.15 48063.12 2021-09-22 10:27:53.000 265 21256.06 460.69 43105.18 48063.09 2021-09-22 10:27:54.000 265 21256.05 460.69 43105.20 48063.25 2021-09-22 10:27:55.000 265 21256.02 460.68 43105.22 48063.21 2021-09-22 10:27:56.000 265 21255.99 460.68 43105.26 48063.18 2021-09-22 10:27:57.000 265 21255.99 460.70 43105.28 48063.25 2021-09-22 10:27:58.000 265 21255.98 460.72 43105.30 48063.33 2021-09-22 10:27:59.000 265 21256.04 460.73 43105.35 48063.21 2021-09-22 10:28:00.000 265 21256.04 460.77 43105.35 48063.32 2021-09-22 10:28:01.000 265 21256.07 460.79 43105.38 48063.32 2021-09-22 10:28:02.000 265 21256.15 460.81 43105.35 48063.32 2021-09-22 10:28:03.000 265 21256.19 460.82 43105.33 48063.33 2021-09-22 10:28:04.000 265 21256.21 460.80 43105.32 48063.44 2021-09-22 10:28:05.000 265 21256.20 460.79 43105.31 48063.37 2021-09-22 10:28:06.000 265 21256.20 460.77 43105.27 48063.38 2021-09-22 10:28:07.000 265 21256.22 460.76 43105.32 48063.42 2021-09-22 10:28:08.000 265 21256.20 460.76 43105.32 48063.30 2021-09-22 10:28:09.000 265 21256.20 460.78 43105.29 48063.30 2021-09-22 10:28:10.000 265 21256.14 460.77 43105.27 48063.37 2021-09-22 10:28:11.000 265 21256.09 460.80 43105.23 48063.26 2021-09-22 10:28:12.000 265 21256.06 460.82 43105.23 48063.19 2021-09-22 10:28:13.000 265 21256.05 460.84 43105.21 48063.30 2021-09-22 10:28:14.000 265 21256.04 460.83 43105.19 48063.19 2021-09-22 10:28:15.000 265 21256.06 460.87 43105.18 48063.17 2021-09-22 10:28:16.000 265 21256.08 460.88 43105.15 48063.21 2021-09-22 10:28:17.000 265 21256.08 460.86 43105.13 48063.22 2021-09-22 10:28:18.000 265 21256.11 460.90 43105.11 48063.09 2021-09-22 10:28:19.000 265 21256.17 460.91 43105.08 48063.19 2021-09-22 10:28:20.000 265 21256.18 460.92 43105.08 48063.12 2021-09-22 10:28:21.000 265 21256.22 460.91 43105.08 48063.13 2021-09-22 10:28:22.000 265 21256.25 460.91 43105.12 48063.27 2021-09-22 10:28:23.000 265 21256.29 460.90 43105.14 48063.21 2021-09-22 10:28:24.000 265 21256.32 460.88 43105.11 48063.16 2021-09-22 10:28:25.000 265 21256.29 460.85 43105.14 48063.29 2021-09-22 10:28:26.000 265 21256.30 460.87 43105.15 48063.30 2021-09-22 10:28:27.000 265 21256.27 460.89 43105.12 48063.15 2021-09-22 10:28:28.000 265 21256.23 460.88 43105.13 48063.24 2021-09-22 10:28:29.000 265 21256.16 460.90 43105.17 48063.28 2021-09-22 10:28:30.000 265 21256.09 460.91 43105.15 48063.25 2021-09-22 10:28:31.000 265 21256.09 460.89 43105.17 48063.18 2021-09-22 10:28:32.000 265 21256.02 460.86 43105.18 48063.12 2021-09-22 10:28:33.000 265 21255.94 460.86 43105.17 48063.22 2021-09-22 10:28:34.000 265 21255.91 460.86 43105.17 48063.19 2021-09-22 10:28:35.000 265 21255.85 460.89 43105.23 48063.05 2021-09-22 10:28:36.000 265 21255.85 460.89 43105.27 48063.18 2021-09-22 10:28:37.000 265 21255.85 460.94 43105.25 48063.20 2021-09-22 10:28:38.000 265 21255.89 460.96 43105.19 48063.08 2021-09-22 10:28:39.000 265 21255.89 460.98 43105.15 48063.08 2021-09-22 10:28:40.000 265 21255.91 460.98 43105.11 48063.14 2021-09-22 10:28:41.000 265 21255.92 460.97 43105.06 48063.00 2021-09-22 10:28:42.000 265 21255.92 460.96 43105.03 48062.98 2021-09-22 10:28:43.000 265 21255.92 460.93 43105.03 48063.09 2021-09-22 10:28:44.000 265 21255.93 460.88 43105.06 48062.99 2021-09-22 10:28:45.000 265 21255.96 460.84 43105.02 48063.01 2021-09-22 10:28:46.000 265 21255.95 460.82 43105.01 48063.06 2021-09-22 10:28:47.000 265 21255.94 460.81 43105.01 48062.92 2021-09-22 10:28:48.000 265 21255.99 460.79 43105.02 48063.01 2021-09-22 10:28:49.000 265 21256.01 460.77 43104.99 48063.06 2021-09-22 10:28:50.000 265 21256.03 460.77 43105.01 48062.99 2021-09-22 10:28:51.000 265 21256.07 460.75 43105.05 48063.01 2021-09-22 10:28:52.000 265 21256.13 460.73 43105.10 48063.16 2021-09-22 10:28:53.000 265 21256.18 460.82 43105.10 48063.12 2021-09-22 10:28:54.000 265 21256.23 460.88 43105.04 48063.18 2021-09-22 10:28:55.000 265 21256.28 460.89 43105.03 48063.24 2021-09-22 10:28:56.000 265 21256.37 460.86 43105.00 48063.20 2021-09-22 10:28:57.000 265 21256.43 460.83 43104.98 48063.13 2021-09-22 10:28:58.000 265 21256.48 460.77 43105.04 48063.25 2021-09-22 10:28:59.000 265 21256.52 460.71 43105.06 48063.18 2021-09-22 10:29:00.000 265 21256.50 460.68 43105.07 48063.23 2021-09-22 10:29:01.000 265 21256.50 460.64 43105.12 48063.29 2021-09-22 10:29:02.000 265 21256.51 460.64 43105.12 48063.32 2021-09-22 10:29:03.000 265 21256.49 460.65 43105.09 48063.24 2021-09-22 10:29:04.000 265 21256.51 460.60 43105.13 48063.40 2021-09-22 10:29:05.000 265 21256.48 460.55 43105.15 48063.36 2021-09-22 10:29:06.000 265 21256.46 460.56 43105.20 48063.27 2021-09-22 10:29:07.000 265 21256.45 460.55 43105.19 48063.39 2021-09-22 10:29:08.000 265 21256.43 460.50 43105.22 48063.30 2021-09-22 10:29:09.000 265 21256.43 460.48 43105.24 48063.32 2021-09-22 10:29:10.000 265 21256.44 460.48 43105.28 48063.38 2021-09-22 10:29:11.000 265 21256.43 460.49 43105.29 48063.45 2021-09-22 10:29:12.000 265 21256.48 460.51 43105.33 48063.40 2021-09-22 10:29:13.000 265 21256.52 460.54 43105.32 48063.54 2021-09-22 10:29:14.000 265 21256.55 460.57 43105.28 48063.53 2021-09-22 10:29:15.000 265 21256.63 460.56 43105.31 48063.40 2021-09-22 10:29:16.000 265 21256.69 460.60 43105.29 48063.55 2021-09-22 10:29:17.000 265 21256.72 460.57 43105.26 48063.57 2021-09-22 10:29:18.000 265 21256.77 460.55 43105.26 48063.50 2021-09-22 10:29:19.000 265 21256.80 460.53 43105.27 48063.52 2021-09-22 10:29:20.000 265 21256.84 460.51 43105.28 48063.56 2021-09-22 10:29:21.000 265 21256.87 460.48 43105.27 48063.67 2021-09-22 10:29:22.000 265 21256.89 460.45 43105.30 48063.70 2021-09-22 10:29:23.000 265 21256.90 460.42 43105.32 48063.72 2021-09-22 10:29:24.000 265 21256.91 460.41 43105.34 48063.63 2021-09-22 10:29:25.000 265 21256.92 460.40 43105.36 48063.72 2021-09-22 10:29:26.000 265 21256.93 460.42 43105.37 48063.75 2021-09-22 10:29:27.000 265 21256.94 460.43 43105.35 48063.68 2021-09-22 10:29:28.000 265 21256.90 460.46 43105.35 48063.67 2021-09-22 10:29:29.000 265 21256.86 460.50 43105.35 48063.80 2021-09-22 10:29:30.000 265 21256.87 460.53 43105.32 48063.73 2021-09-22 10:29:31.000 265 21256.89 460.54 43105.33 48063.65 2021-09-22 10:29:32.000 265 21256.90 460.52 43105.30 48063.69 2021-09-22 10:29:33.000 265 21256.91 460.53 43105.27 48063.63 2021-09-22 10:29:34.000 265 21256.89 460.51 43105.27 48063.58 2021-09-22 10:29:35.000 265 21256.84 460.52 43105.32 48063.64 2021-09-22 10:29:36.000 265 21256.83 460.51 43105.34 48063.71 2021-09-22 10:29:37.000 265 21256.86 460.50 43105.35 48063.64 2021-09-22 10:29:38.000 265 21256.85 460.52 43105.35 48063.68 2021-09-22 10:29:39.000 265 21256.82 460.54 43105.37 48063.76 2021-09-22 10:29:40.000 265 21256.79 460.54 43105.37 48063.57 2021-09-22 10:29:41.000 265 21256.75 460.61 43105.34 48063.63 2021-09-22 10:29:42.000 265 21256.74 460.60 43105.33 48063.67 2021-09-22 10:29:43.000 265 21256.74 460.56 43105.28 48063.61 2021-09-22 10:29:44.000 265 21256.70 460.56 43105.24 48063.53 2021-09-22 10:29:45.000 265 21256.68 460.54 43105.25 48063.60 2021-09-22 10:29:46.000 265 21256.68 460.51 43105.25 48063.56 2021-09-22 10:29:47.000 265 21256.68 460.47 43105.27 48063.47 2021-09-22 10:29:48.000 265 21256.65 460.42 43105.25 48063.55 2021-09-22 10:29:49.000 265 21256.63 460.38 43105.24 48063.57 2021-09-22 10:29:50.000 265 21256.68 460.36 43105.24 48063.43 2021-09-22 10:29:51.000 265 21256.73 460.33 43105.26 48063.50 2021-09-22 10:29:52.000 265 21256.75 460.30 43105.25 48063.53 2021-09-22 10:29:53.000 265 21256.82 460.31 43105.24 48063.62 2021-09-22 10:29:54.000 265 21256.86 460.31 43105.22 48063.60 2021-09-22 10:29:55.000 265 21256.87 460.32 43105.24 48063.60 2021-09-22 10:29:56.000 265 21256.89 460.32 43105.25 48063.58 2021-09-22 10:29:57.000 265 21256.98 460.34 43105.25 48063.54 2021-09-22 10:29:58.000 265 21257.04 460.34 43105.22 48063.58 2021-09-22 10:29:59.000 265 21257.08 460.34 43105.23 48063.64 2021-09-22 10:30:00.000 265 21257.14 460.35 43105.25 48063.76 2021-09-22 10:30:01.000 265 21257.21 460.36 43105.26 48063.68 2021-09-22 10:30:02.000 265 21257.29 460.35 43105.23 48063.76 2021-09-22 10:30:03.000 265 21257.34 460.36 43105.24 48063.81 2021-09-22 10:30:04.000 265 21257.33 460.37 43105.24 48063.83 2021-09-22 10:30:05.000 265 21257.38 460.35 43105.23 48063.72 2021-09-22 10:30:06.000 265 21257.42 460.33 43105.23 48063.81 2021-09-22 10:30:07.000 265 21257.44 460.31 43105.24 48063.82 2021-09-22 10:30:08.000 265 21257.45 460.27 43105.25 48063.78 2021-09-22 10:30:09.000 265 21257.47 460.24 43105.24 48063.91 2021-09-22 10:30:10.000 265 21257.51 460.21 43105.28 48063.94 2021-09-22 10:30:11.000 265 21257.53 460.21 43105.28 48063.91 2021-09-22 10:30:12.000 265 21257.56 460.19 43105.28 48063.87 2021-09-22 10:30:13.000 265 21257.56 460.20 43105.32 48063.96 2021-09-22 10:30:14.000 265 21257.54 460.20 43105.35 48063.92 2021-09-22 10:30:15.000 265 21257.54 460.16 43105.35 48063.89 2021-09-22 10:30:16.000 265 21257.52 460.17 43105.36 48064.00 2021-09-22 10:30:17.000 265 21257.48 460.14 43105.40 48064.01 2021-09-22 10:30:18.000 265 21257.46 460.15 43105.40 48063.93 2021-09-22 10:30:19.000 265 21257.45 460.18 43105.39 48063.95 2021-09-22 10:30:20.000 265 21257.43 460.15 43105.38 48064.02 2021-09-22 10:30:21.000 265 21257.39 460.15 43105.38 48063.88 2021-09-22 10:30:22.000 265 21257.36 460.15 43105.38 48063.89 2021-09-22 10:30:23.000 265 21257.36 460.12 43105.41 48064.07 2021-09-22 10:30:24.000 265 21257.39 460.17 43105.43 48064.03 2021-09-22 10:30:25.000 265 21257.45 460.25 43105.41 48063.98 2021-09-22 10:30:26.000 265 21257.47 460.35 43105.34 48063.96 2021-09-22 10:30:27.000 265 21257.44 460.42 43105.26 48063.99 2021-09-22 10:30:28.000 265 21257.44 460.47 43105.22 48063.82 2021-09-22 10:30:29.000 265 21257.42 460.46 43105.17 48063.76 2021-09-22 10:30:30.000 265 21257.41 460.42 43105.12 48063.84 2021-09-22 10:30:31.000 265 21257.38 460.40 43105.09 48063.73 2021-09-22 10:30:32.000 265 21257.36 460.40 43105.06 48063.64 2021-09-22 10:30:33.000 265 21257.36 460.37 43105.03 48063.70 2021-09-22 10:30:34.000 265 21257.34 460.41 43105.04 48063.70 2021-09-22 10:30:35.000 265 21257.31 460.49 43104.99 48063.52 2021-09-22 10:30:36.000 265 21257.29 460.56 43104.97 48063.57 2021-09-22 10:30:37.000 265 21257.32 460.54 43104.89 48063.57 2021-09-22 10:30:38.000 265 21257.33 460.52 43104.85 48063.44 2021-09-22 10:30:39.000 265 21257.38 460.50 43104.86 48063.41 2021-09-22 10:30:40.000 265 21257.38 460.47 43104.82 48063.54 2021-09-22 10:30:41.000 265 21257.41 460.46 43104.86 48063.46 2021-09-22 10:30:42.000 265 21257.45 460.45 43104.89 48063.51 2021-09-22 10:30:43.000 265 21257.48 460.44 43104.91 48063.59 2021-09-22 10:30:44.000 265 21257.51 460.44 43104.90 48063.64 2021-09-22 10:30:45.000 265 21257.58 460.45 43104.91 48063.50 2021-09-22 10:30:46.000 265 21257.58 460.45 43104.90 48063.60 2021-09-22 10:30:47.000 265 21257.54 460.43 43104.88 48063.63 2021-09-22 10:30:48.000 265 21257.55 460.42 43104.88 48063.54 2021-09-22 10:30:49.000 265 21257.58 460.39 43104.88 48063.68 2021-09-22 10:30:50.000 265 21257.62 460.34 43104.92 48063.69 2021-09-22 10:30:51.000 265 21257.65 460.30 43104.96 48063.68 2021-09-22 10:30:52.000 265 21257.70 460.16 43105.01 48063.68 2021-09-22 10:30:53.000 265 21257.74 460.07 43105.07 48063.83 2021-09-22 10:30:54.000 265 21257.81 460.03 43105.13 48063.83 2021-09-22 10:30:55.000 265 21257.84 459.95 43105.22 48063.88 2021-09-22 10:30:56.000 265 21257.88 459.90 43105.28 48064.08 2021-09-22 10:30:57.000 265 21257.93 459.82 43105.31 48064.11 2021-09-22 10:30:58.000 265 21257.95 459.73 43105.36 48064.14 2021-09-22 10:30:59.000 265 21257.96 459.68 43105.46 48064.15 2021-09-22 10:31:00.000 265 21257.96 459.69 43105.50 48064.27 2021-09-22 10:31:01.000 265 21257.98 459.69 43105.49 48064.24 2021-09-22 10:31:02.000 265 21257.97 459.68 43105.48 48064.25 2021-09-22 10:31:03.000 265 21257.99 459.69 43105.48 48064.35 2021-09-22 10:31:04.000 265 21257.97 459.69 43105.44 48064.34 2021-09-22 10:31:05.000 265 21257.99 459.66 43105.40 48064.32 2021-09-22 10:31:06.000 265 21257.98 459.65 43105.42 48064.20 2021-09-22 10:31:07.000 265 21257.90 459.66 43105.43 48064.28 2021-09-22 10:31:08.000 265 21257.90 459.64 43105.41 48064.25 2021-09-22 10:31:09.000 265 21257.91 459.65 43105.40 48064.17 2021-09-22 10:31:10.000 265 21257.86 459.62 43105.42 48064.29 2021-09-22 10:31:11.000 265 21257.81 459.65 43105.42 48064.24 2021-09-22 10:31:12.000 265 21257.78 459.67 43105.41 48064.20 2021-09-22 10:31:13.000 265 21257.78 459.68 43105.40 48064.09 2021-09-22 10:31:14.000 265 21257.76 459.69 43105.40 48064.18 2021-09-22 10:31:15.000 265 21257.73 459.71 43105.41 48064.12 2021-09-22 10:31:16.000 265 21257.75 459.68 43105.36 48064.07 2021-09-22 10:31:17.000 265 21257.75 459.71 43105.35 48064.20 2021-09-22 10:31:18.000 265 21257.75 459.76 43105.31 48064.17 2021-09-22 10:31:19.000 265 21257.73 459.76 43105.31 48064.10 2021-09-22 10:31:20.000 265 21257.71 459.74 43105.34 48064.06 2021-09-22 10:31:21.000 265 21257.73 459.72 43105.35 48064.11 2021-09-22 10:31:22.000 265 21257.74 459.71 43105.33 48064.09 2021-09-22 10:31:23.000 265 21257.72 459.76 43105.33 48064.01 2021-09-22 10:31:24.000 265 21257.72 459.82 43105.28 48064.00 2021-09-22 10:31:25.000 265 21257.74 459.86 43105.20 48064.06 2021-09-22 10:31:26.000 265 21257.73 459.86 43105.16 48063.97 2021-09-22 10:31:27.000 265 21257.75 459.85 43105.13 48063.88 2021-09-22 10:31:28.000 265 21257.77 459.88 43105.10 48063.93 2021-09-22 10:31:29.000 265 21257.76 459.87 43105.07 48063.81 2021-09-22 10:31:30.000 265 21257.74 459.87 43105.05 48063.73 2021-09-22 10:31:31.000 265 21257.71 459.88 43105.00 48063.77 2021-09-22 10:31:32.000 265 21257.66 459.85 43105.02 48063.82 2021-09-22 10:31:33.000 265 21257.64 459.82 43105.04 48063.71 2021-09-22 10:31:34.000 265 21257.61 459.76 43105.06 48063.79 2021-09-22 10:31:35.000 265 21257.63 459.69 43105.19 48063.87 2021-09-22 10:31:36.000 265 21257.62 459.71 43105.22 48063.76 2021-09-22 10:31:37.000 265 21257.64 459.76 43105.27 48063.86 2021-09-22 10:31:38.000 265 21257.67 459.81 43105.27 48063.95 2021-09-22 10:31:39.000 265 21257.66 459.88 43105.24 48063.95 2021-09-22 10:31:40.000 265 21257.68 459.91 43105.21 48063.88 2021-09-22 10:31:41.000 265 21257.69 459.94 43105.19 48063.99 2021-09-22 10:31:42.000 265 21257.70 459.96 43105.20 48063.98 2021-09-22 10:31:43.000 265 21257.70 459.97 43105.16 48063.99 2021-09-22 10:31:44.000 265 21257.74 459.94 43105.19 48063.93 2021-09-22 10:31:45.000 265 21257.78 459.90 43105.19 48063.92 2021-09-22 10:31:46.000 265 21257.83 459.89 43105.23 48063.91 2021-09-22 10:31:47.000 265 21257.80 459.92 43105.18 48064.08 2021-09-22 10:31:48.000 265 21257.82 459.91 43105.13 48063.98 2021-09-22 10:31:49.000 265 21257.83 459.88 43105.15 48063.92 2021-09-22 10:31:50.000 265 21257.78 459.82 43105.15 48063.91 2021-09-22 10:31:51.000 265 21257.80 459.79 43105.13 48063.98 2021-09-22 10:31:52.000 265 21257.81 459.74 43105.11 48063.86 2021-09-22 10:31:53.000 265 21257.80 459.74 43105.12 48063.85 2021-09-22 10:31:54.000 265 21257.84 459.73 43105.14 48064.03 2021-09-22 10:31:55.000 265 21257.84 459.74 43105.14 48063.92 2021-09-22 10:31:56.000 265 21257.81 459.78 43105.13 48063.88 2021-09-22 10:31:57.000 265 21257.80 459.77 43105.13 48063.92 2021-09-22 10:31:58.000 265 21257.75 459.79 43105.09 48063.92 2021-09-22 10:31:59.000 265 21257.72 459.85 43105.08 48063.76 2021-09-22 10:32:00.000 265 21257.71 459.89 43105.06 48063.78 2021-09-22 10:32:01.000 265 21257.71 459.93 43105.05 48063.83 2021-09-22 10:32:02.000 265 21257.70 460.02 43105.02 48063.79 2021-09-22 10:32:03.000 265 21257.72 460.07 43104.98 48063.71 2021-09-22 10:32:04.000 265 21257.78 460.11 43104.96 48063.81 2021-09-22 10:32:05.000 265 21257.83 460.16 43104.91 48063.75 2021-09-22 10:32:06.000 265 21257.91 460.17 43104.89 48063.66 2021-09-22 10:32:07.000 265 21257.96 460.22 43104.85 48063.74 2021-09-22 10:32:08.000 265 21257.98 460.26 43104.81 48063.75 2021-09-22 10:32:09.000 265 21258.02 460.28 43104.79 48063.66 2021-09-22 10:32:10.000 265 21258.10 460.25 43104.77 48063.62 2021-09-22 10:32:11.000 265 21258.08 460.19 43104.76 48063.76 2021-09-22 10:32:12.000 265 21258.08 460.15 43104.77 48063.71 2021-09-22 10:32:13.000 265 21258.05 460.05 43104.79 48063.65 2021-09-22 10:32:14.000 265 21258.06 459.93 43104.83 48063.75 2021-09-22 10:32:15.000 265 21258.10 459.77 43104.88 48063.68 2021-09-22 10:32:16.000 265 21258.10 459.67 43104.95 48063.75 2021-09-22 10:32:17.000 265 21258.05 459.62 43105.02 48063.84 2021-09-22 10:32:18.000 265 21258.03 459.59 43105.03 48063.92 2021-09-22 10:32:19.000 265 21257.99 459.54 43105.07 48063.88 2021-09-22 10:32:20.000 265 21257.96 459.46 43105.09 48063.95 2021-09-22 10:32:21.000 265 21257.95 459.42 43105.11 48063.95 2021-09-22 10:32:22.000 265 21257.96 459.41 43105.10 48063.82 2021-09-22 10:32:23.000 265 21257.91 459.40 43105.11 48063.88 2021-09-22 10:32:24.000 265 21257.90 459.36 43105.18 48063.93 2021-09-22 10:32:25.000 265 21257.95 459.33 43105.18 48063.95 2021-09-22 10:32:26.000 265 21257.99 459.34 43105.15 48063.92 2021-09-22 10:32:27.000 265 21258.04 459.36 43105.17 48064.01 2021-09-22 10:32:28.000 265 21258.07 459.35 43105.17 48064.05 2021-09-22 10:32:29.000 265 21258.11 459.34 43105.18 48064.05 2021-09-22 10:32:30.000 265 21258.15 459.34 43105.16 48063.96 2021-09-22 10:32:31.000 265 21258.22 459.33 43105.18 48064.07 2021-09-22 10:32:32.000 265 21258.23 459.33 43105.20 48064.10 2021-09-22 10:32:33.000 265 21258.28 459.33 43105.19 48064.06 2021-09-22 10:32:34.000 265 21258.33 459.32 43105.17 48064.17 2021-09-22 10:32:35.000 265 21258.34 459.33 43105.19 48064.20 2021-09-22 10:32:36.000 265 21258.35 459.33 43105.17 48064.18 2021-09-22 10:32:37.000 265 21258.33 459.30 43105.14 48064.07 2021-09-22 10:32:38.000 265 21258.31 459.30 43105.18 48064.18 2021-09-22 10:32:39.000 265 21258.30 459.28 43105.19 48064.16 2021-09-22 10:32:40.000 265 21258.27 459.26 43105.25 48064.10 2021-09-22 10:32:41.000 265 21258.27 459.23 43105.29 48064.22 2021-09-22 10:32:42.000 265 21258.29 459.26 43105.25 48064.22 2021-09-22 10:32:43.000 265 21258.32 459.24 43105.24 48064.18 2021-09-22 10:32:44.000 265 21258.32 459.21 43105.27 48064.12 2021-09-22 10:32:45.000 265 21258.32 459.21 43105.27 48064.18 2021-09-22 10:32:46.000 265 21258.37 459.15 43105.26 48064.23 2021-09-22 10:32:47.000 265 21258.44 459.15 43105.28 48064.19 2021-09-22 10:32:48.000 265 21258.53 459.12 43105.27 48064.33 2021-09-22 10:32:49.000 265 21258.60 459.13 43105.27 48064.39 2021-09-22 10:32:50.000 265 21258.68 459.13 43105.28 48064.40 2021-09-22 10:32:51.000 265 21258.75 459.11 43105.27 48064.38 2021-09-22 10:32:52.000 265 21258.74 459.09 43105.27 48064.34 2021-09-22 10:32:53.000 265 21258.77 459.13 43105.25 48064.37 2021-09-22 10:32:54.000 265 21258.77 459.16 43105.27 48064.54 2021-09-22 10:32:55.000 265 21258.75 459.18 43105.27 48064.49 2021-09-22 10:32:56.000 265 21258.71 459.17 43105.25 48064.47 2021-09-22 10:32:57.000 265 21258.68 459.20 43105.23 48064.40 2021-09-22 10:32:58.000 265 21258.63 459.17 43105.20 48064.37 2021-09-22 10:32:59.000 265 21258.58 459.15 43105.20 48064.31 2021-09-22 10:33:00.000 265 21258.53 459.12 43105.23 48064.29 2021-09-22 10:33:01.000 265 21258.46 459.11 43105.26 48064.38 2021-09-22 10:33:02.000 265 21258.40 459.06 43105.28 48064.33 2021-09-22 10:33:03.000 265 21258.33 459.02 43105.26 48064.19 2021-09-22 10:33:04.000 265 21258.26 459.01 43105.22 48064.20 2021-09-22 10:33:05.000 265 21258.19 458.95 43105.24 48064.23 2021-09-22 10:33:06.000 265 21258.15 458.89 43105.25 48064.16 2021-09-22 10:33:07.000 265 21258.14 458.85 43105.25 48064.14 2021-09-22 10:33:08.000 265 21258.10 458.83 43105.31 48064.24 2021-09-22 10:33:09.000 265 21258.06 458.82 43105.30 48064.20 2021-09-22 10:33:10.000 265 21258.03 458.84 43105.29 48064.06 2021-09-22 10:33:11.000 265 21258.07 458.84 43105.31 48064.15 2021-09-22 10:33:12.000 265 21258.14 458.81 43105.30 48064.20 2021-09-22 10:33:13.000 265 21258.18 458.83 43105.30 48064.14 2021-09-22 10:33:14.000 265 21258.16 458.88 43105.30 48064.15 2021-09-22 10:33:15.000 265 21258.17 458.93 43105.27 48064.26 2021-09-22 10:33:16.000 265 21258.21 458.95 43105.27 48064.27 2021-09-22 10:33:17.000 265 21258.21 458.99 43105.26 48064.13 2021-09-22 10:33:18.000 265 21258.27 459.04 43105.27 48064.20 2021-09-22 10:33:19.000 265 21258.27 459.04 43105.27 48064.23 2021-09-22 10:33:20.000 265 21258.24 459.06 43105.25 48064.21 2021-09-22 10:33:21.000 265 21258.25 459.13 43105.23 48064.17 2021-09-22 10:33:22.000 265 21258.22 459.18 43105.21 48064.23 2021-09-22 10:33:23.000 265 21258.22 459.22 43105.14 48064.20 2021-09-22 10:33:24.000 265 21258.21 459.21 43105.10 48064.15 2021-09-22 10:33:25.000 265 21258.20 459.21 43105.10 48064.01 2021-09-22 10:33:26.000 265 21258.17 459.23 43105.07 48064.08 2021-09-22 10:33:27.000 265 21258.14 459.26 43105.08 48064.04 2021-09-22 10:33:28.000 265 21258.15 459.29 43105.03 48063.96 2021-09-22 10:33:29.000 265 21258.12 459.29 43105.01 48064.01 2021-09-22 10:33:30.000 265 21258.11 459.29 43104.96 48063.96 2021-09-22 10:33:31.000 265 21258.08 459.33 43104.94 48063.83 2021-09-22 10:33:32.000 265 21258.09 459.34 43104.95 48063.89 2021-09-22 10:33:33.000 265 21258.09 459.34 43104.95 48063.91 2021-09-22 10:33:34.000 265 21258.13 459.35 43104.91 48063.82 2021-09-22 10:33:35.000 265 21258.11 459.39 43104.91 48063.79 2021-09-22 10:33:36.000 265 21258.16 459.45 43104.95 48063.97 2021-09-22 10:33:37.000 265 21258.22 459.52 43104.90 48063.93 2021-09-22 10:33:38.000 265 21258.25 459.61 43104.85 48063.85 2021-09-22 10:33:39.000 265 21258.25 459.69 43104.81 48063.88 2021-09-22 10:33:40.000 265 21258.29 459.75 43104.76 48063.88 2021-09-22 10:33:41.000 265 21258.29 459.82 43104.72 48063.75 2021-09-22 10:33:42.000 265 21258.35 459.83 43104.71 48063.75 2021-09-22 10:33:43.000 265 21258.36 459.83 43104.66 48063.86 2021-09-22 10:33:44.000 265 21258.36 459.83 43104.67 48063.75 2021-09-22 10:33:45.000 265 21258.37 459.81 43104.67 48063.74 2021-09-22 10:33:46.000 265 21258.40 459.74 43104.65 48063.81 2021-09-22 10:33:47.000 265 21258.38 459.70 43104.65 48063.81 2021-09-22 10:33:48.000 265 21258.34 459.67 43104.65 48063.70 2021-09-22 10:33:49.000 265 21258.31 459.63 43104.63 48063.72 2021-09-22 10:33:50.000 265 21258.33 459.56 43104.61 48063.78 2021-09-22 10:33:51.000 265 21258.35 459.46 43104.62 48063.70 2021-09-22 10:33:52.000 265 21258.38 459.37 43104.64 48063.71 2021-09-22 10:33:53.000 265 21258.43 459.30 43104.67 48063.83 2021-09-22 10:33:54.000 265 21258.49 459.24 43104.69 48063.80 2021-09-22 10:33:55.000 265 21258.52 459.20 43104.71 48063.78 2021-09-22 10:33:56.000 265 21258.61 459.20 43104.70 48063.87 2021-09-22 10:33:57.000 265 21258.69 459.21 43104.67 48063.86 2021-09-22 10:33:58.000 265 21258.77 459.23 43104.66 48063.86 2021-09-22 10:33:59.000 265 21258.84 459.23 43104.63 48063.90 2021-09-22 10:34:00.000 265 21258.87 459.24 43104.61 48064.02 2021-09-22 10:34:01.000 265 21258.89 459.26 43104.63 48063.97 2021-09-22 10:34:02.000 265 21258.93 459.27 43104.66 48063.97 2021-09-22 10:34:03.000 265 21258.95 459.29 43104.65 48064.06 2021-09-22 10:34:04.000 265 21258.95 459.34 43104.64 48063.97 2021-09-22 10:34:05.000 265 21258.92 459.45 43104.61 48063.98 2021-09-22 10:34:06.000 265 21258.90 459.62 43104.58 48064.01 2021-09-22 10:34:07.000 265 21258.89 459.71 43104.50 48063.98 2021-09-22 10:34:08.000 265 21258.94 459.71 43104.44 48063.86 2021-09-22 10:34:09.000 265 21258.96 459.68 43104.45 48063.85 2021-09-22 10:34:10.000 265 21258.95 459.68 43104.48 48063.92 2021-09-22 10:34:11.000 265 21258.95 459.68 43104.50 48063.81 2021-09-22 10:34:12.000 265 21258.98 459.69 43104.54 48063.85 2021-09-22 10:34:13.000 265 21258.96 459.69 43104.54 48063.90 2021-09-22 10:34:14.000 265 21258.94 459.70 43104.52 48063.90 2021-09-22 10:34:15.000 265 21258.90 459.71 43104.56 48063.83 2021-09-22 10:34:16.000 265 21258.87 459.72 43104.57 48063.92 2021-09-22 10:34:17.000 265 21258.89 459.71 43104.55 48063.89 2021-09-22 10:34:18.000 265 21258.92 459.72 43104.53 48063.80 2021-09-22 10:34:19.000 265 21258.91 459.70 43104.51 48063.86 2021-09-22 10:34:20.000 265 21258.92 459.69 43104.53 48063.88 2021-09-22 10:34:21.000 265 21258.91 459.70 43104.51 48063.86 2021-09-22 10:34:22.000 265 21258.97 459.75 43104.50 48063.83 2021-09-22 10:34:23.000 265 21259.00 459.73 43104.48 48063.95 2021-09-22 10:34:24.000 265 21259.01 459.71 43104.49 48063.92 2021-09-22 10:34:25.000 265 21259.02 459.69 43104.49 48063.83 2021-09-22 10:34:26.000 265 21259.04 459.65 43104.53 48063.93 2021-09-22 10:34:27.000 265 21259.05 459.62 43104.53 48063.97 2021-09-22 10:34:28.000 265 21259.07 459.61 43104.58 48063.95 2021-09-22 10:34:29.000 265 21259.05 459.62 43104.62 48063.93 2021-09-22 10:34:30.000 265 21259.06 459.65 43104.59 48064.08 2021-09-22 10:34:31.000 265 21259.08 459.67 43104.59 48064.05 2021-09-22 10:34:32.000 265 21259.09 459.68 43104.59 48063.94 2021-09-22 10:34:33.000 265 21259.12 459.68 43104.58 48064.03 2021-09-22 10:34:34.000 265 21259.15 459.66 43104.59 48064.06 2021-09-22 10:34:35.000 265 21259.16 459.63 43104.58 48063.97 2021-09-22 10:34:36.000 265 21259.19 459.65 43104.58 48063.99 2021-09-22 10:34:37.000 265 21259.23 459.65 43104.56 48064.08 2021-09-22 10:34:38.000 265 21259.20 459.62 43104.58 48064.07 2021-09-22 10:34:39.000 265 21259.18 459.57 43104.59 48064.00 2021-09-22 10:34:40.000 265 21259.20 459.55 43104.55 48064.10 2021-09-22 10:34:41.000 265 21259.20 459.58 43104.56 48064.10 2021-09-22 10:34:42.000 265 21259.25 459.62 43104.56 48064.01 2021-09-22 10:34:43.000 265 21259.26 459.79 43104.53 48064.01 2021-09-22 10:34:44.000 265 21259.23 459.98 43104.42 48063.99 2021-09-22 10:34:45.000 265 21259.23 460.03 43104.33 48063.92 2021-09-22 10:34:46.000 265 21259.21 460.06 43104.22 48063.88 2021-09-22 10:34:47.000 265 21259.23 460.02 43104.13 48063.82 2021-09-22 10:34:48.000 265 21259.21 460.01 43104.10 48063.55 2021-09-22 10:34:49.000 265 21259.16 460.01 43104.09 48063.63 2021-09-22 10:34:50.000 265 21259.15 460.02 43104.07 48063.67 2021-09-22 10:34:51.000 265 21259.09 460.02 43104.09 48063.60 2021-09-22 10:34:52.000 265 21259.07 459.93 43104.10 48063.51 2021-09-22 10:34:53.000 265 21259.01 459.80 43104.16 48063.68 2021-09-22 10:34:54.000 265 21258.95 459.69 43104.23 48063.67 2021-09-22 10:34:55.000 265 21258.95 459.62 43104.34 48063.64 2021-09-22 10:34:56.000 265 21258.96 459.58 43104.42 48063.78 2021-09-22 10:34:57.000 265 21258.92 459.59 43104.48 48063.86 2021-09-22 10:34:58.000 265 21258.93 459.60 43104.50 48063.78 2021-09-22 10:34:59.000 265 21258.92 459.58 43104.53 48063.84 2021-09-22 10:35:00.000 265 21258.90 459.50 43104.61 48063.98 2021-09-22 10:35:01.000 265 21258.92 459.40 43104.68 48063.96 2021-09-22 10:35:02.000 265 21258.94 459.40 43104.77 48064.00 2021-09-22 10:35:03.000 265 21258.98 459.38 43104.83 48064.16 2021-09-22 10:35:04.000 265 21258.98 459.35 43104.88 48064.23 2021-09-22 10:35:05.000 265 21258.98 459.33 43104.91 48064.12 2021-09-22 10:35:06.000 265 21258.99 459.31 43104.95 48064.19 2021-09-22 10:35:07.000 265 21259.00 459.32 43104.96 48064.36 2021-09-22 10:35:08.000 265 21259.01 459.32 43105.02 48064.28 2021-09-22 10:35:09.000 265 21259.00 459.33 43105.01 48064.30 2021-09-22 10:35:10.000 265 21258.99 459.34 43105.01 48064.37 2021-09-22 10:35:11.000 265 21258.96 459.33 43104.98 48064.36 2021-09-22 10:35:12.000 265 21258.97 459.27 43104.97 48064.22 2021-09-22 10:35:13.000 265 21258.98 459.24 43104.99 48064.27 2021-09-22 10:35:14.000 265 21258.98 459.23 43105.01 48064.40 2021-09-22 10:35:15.000 265 21258.97 459.23 43105.04 48064.39 2021-09-22 10:35:16.000 265 21258.99 459.20 43105.08 48064.35 2021-09-22 10:35:17.000 265 21258.98 459.16 43105.09 48064.34 2021-09-22 10:35:18.000 265 21258.99 459.16 43105.12 48064.36 2021-09-22 10:35:19.000 265 21259.02 459.14 43105.11 48064.41 2021-09-22 10:35:20.000 265 21259.00 459.14 43105.14 48064.46 2021-09-22 10:35:21.000 265 21259.02 459.11 43105.17 48064.52 2021-09-22 10:35:22.000 265 21259.03 459.09 43105.23 48064.54 2021-09-22 10:35:23.000 265 21259.00 459.12 43105.19 48064.57 2021-09-22 10:35:24.000 265 21259.02 459.15 43105.20 48064.43 2021-09-22 10:35:25.000 265 21258.98 459.19 43105.19 48064.49 2021-09-22 10:35:26.000 265 21258.94 459.22 43105.19 48064.53 2021-09-22 10:35:27.000 265 21258.94 459.22 43105.21 48064.56 2021-09-22 10:35:28.000 265 21258.89 459.25 43105.20 48064.46 2021-09-22 10:35:29.000 265 21258.86 459.25 43105.15 48064.44 2021-09-22 10:35:30.000 265 21258.82 459.27 43105.13 48064.46 2021-09-22 10:35:31.000 265 21258.80 459.27 43105.08 48064.41 2021-09-22 10:35:32.000 265 21258.78 459.27 43105.06 48064.40 2021-09-22 10:35:33.000 265 21258.78 459.29 43105.05 48064.40 2021-09-22 10:35:34.000 265 21258.78 459.26 43105.06 48064.38 2021-09-22 10:35:35.000 265 21258.79 459.23 43105.10 48064.28 2021-09-22 10:35:36.000 265 21258.82 459.20 43105.11 48064.38 2021-09-22 10:35:37.000 265 21258.83 459.20 43105.13 48064.36 2021-09-22 10:35:38.000 265 21258.83 459.16 43105.15 48064.33 2021-09-22 10:35:39.000 265 21258.86 459.12 43105.16 48064.51 2021-09-22 10:35:40.000 265 21258.85 459.10 43105.20 48064.45 2021-09-22 10:35:41.000 265 21258.88 459.07 43105.20 48064.47 2021-09-22 10:35:42.000 265 21258.88 459.03 43105.21 48064.47 2021-09-22 10:35:43.000 265 21258.89 458.99 43105.25 48064.46 2021-09-22 10:35:44.000 265 21258.91 458.93 43105.27 48064.47 2021-09-22 10:35:45.000 265 21258.94 458.91 43105.26 48064.45 2021-09-22 10:35:46.000 265 21258.94 458.88 43105.26 48064.63 2021-09-22 10:35:47.000 265 21258.90 458.84 43105.29 48064.60 2021-09-22 10:35:48.000 265 21258.89 458.79 43105.27 48064.57 2021-09-22 10:35:49.000 265 21258.86 458.77 43105.30 48064.55 2021-09-22 10:35:50.000 265 21258.78 458.74 43105.34 48064.51 2021-09-22 10:35:51.000 265 21258.77 458.72 43105.36 48064.49 2021-09-22 10:35:52.000 265 21258.76 458.75 43105.33 48064.60 2021-09-22 10:35:53.000 265 21258.72 458.76 43105.32 48064.57 2021-09-22 10:35:54.000 265 21258.73 458.75 43105.27 48064.48 2021-09-22 10:35:55.000 265 21258.70 458.78 43105.27 48064.47 2021-09-22 10:35:56.000 265 21258.65 458.80 43105.29 48064.41 2021-09-22 10:35:57.000 265 21258.62 458.82 43105.27 48064.41 2021-09-22 10:35:58.000 265 21258.55 458.81 43105.29 48064.37 2021-09-22 10:35:59.000 265 21258.50 458.81 43105.29 48064.36 2021-09-22 10:36:00.000 265 21258.48 458.81 43105.30 48064.36 2021-09-22 10:36:01.000 265 21258.44 458.86 43105.33 48064.37 2021-09-22 10:36:02.000 265 21258.41 458.93 43105.32 48064.35 2021-09-22 10:36:03.000 265 21258.44 459.00 43105.28 48064.29 2021-09-22 10:36:04.000 265 21258.41 459.05 43105.25 48064.35 2021-09-22 10:36:05.000 265 21258.44 459.10 43105.21 48064.32 2021-09-22 10:36:06.000 265 21258.50 459.18 43105.17 48064.18 2021-09-22 10:36:07.000 265 21258.55 459.26 43105.08 48064.19 2021-09-22 10:36:08.000 265 21258.60 459.31 43105.05 48064.20 2021-09-22 10:36:09.000 265 21258.61 459.35 43105.02 48064.24 2021-09-22 10:36:10.000 265 21258.61 459.31 43105.00 48064.14 2021-09-22 10:36:11.000 265 21258.63 459.26 43104.99 48064.13 2021-09-22 10:36:12.000 265 21258.62 459.23 43104.97 48064.20 2021-09-22 10:36:13.000 265 21258.60 459.16 43104.96 48064.18 2021-09-22 10:36:14.000 265 21258.58 459.15 43104.96 48064.04 2021-09-22 10:36:15.000 265 21258.53 459.13 43104.98 48064.08 2021-09-22 10:36:16.000 265 21258.51 459.10 43104.95 48064.16 2021-09-22 10:36:17.000 265 21258.48 459.07 43104.96 48064.07 2021-09-22 10:36:18.000 265 21258.44 459.06 43104.94 48064.06 2021-09-22 10:36:19.000 265 21258.43 459.08 43104.93 48064.09 2021-09-22 10:36:20.000 265 21258.42 459.08 43104.90 48063.94 2021-09-22 10:36:21.000 265 21258.38 459.10 43104.88 48063.94 2021-09-22 10:36:22.000 265 21258.30 459.12 43104.88 48063.95 2021-09-22 10:36:23.000 265 21258.24 459.16 43104.84 48063.95 2021-09-22 10:36:24.000 265 21258.22 459.14 43104.81 48063.82 2021-09-22 10:36:25.000 265 21258.19 459.14 43104.81 48063.89 2021-09-22 10:36:26.000 265 21258.17 459.20 43104.81 48063.87 2021-09-22 10:36:27.000 265 21258.13 459.27 43104.78 48063.71 2021-09-22 10:36:28.000 265 21258.12 459.33 43104.76 48063.77 2021-09-22 10:36:29.000 265 21258.13 459.36 43104.77 48063.78 2021-09-22 10:36:30.000 265 21258.11 459.40 43104.72 48063.73 2021-09-22 10:36:31.000 265 21258.15 459.46 43104.68 48063.67 2021-09-22 10:36:32.000 265 21258.21 459.50 43104.66 48063.78 2021-09-22 10:36:33.000 265 21258.26 459.52 43104.63 48063.73 2021-09-22 10:36:34.000 265 21258.33 459.52 43104.58 48063.68 2021-09-22 10:36:35.000 265 21258.38 459.51 43104.56 48063.75 2021-09-22 10:36:36.000 265 21258.47 459.48 43104.57 48063.82 2021-09-22 10:36:37.000 265 21258.58 459.44 43104.62 48063.72 2021-09-22 10:36:38.000 265 21258.66 459.38 43104.70 48063.82 2021-09-22 10:36:39.000 265 21258.76 459.34 43104.71 48063.93 2021-09-22 10:36:40.000 265 21258.78 459.33 43104.77 48064.05 2021-09-22 10:36:41.000 265 21258.80 459.32 43104.81 48064.05 2021-09-22 10:36:42.000 265 21258.85 459.36 43104.83 48064.13 2021-09-22 10:36:43.000 265 21258.80 459.41 43104.83 48064.16 2021-09-22 10:36:44.000 265 21258.77 459.46 43104.82 48064.05 2021-09-22 10:36:45.000 265 21258.74 459.49 43104.82 48064.09 2021-09-22 10:36:46.000 265 21258.70 459.48 43104.80 48064.13 2021-09-22 10:36:47.000 265 21258.62 459.51 43104.82 48064.07 2021-09-22 10:36:48.000 265 21258.61 459.48 43104.84 48064.01 2021-09-22 10:36:49.000 265 21258.56 459.44 43104.84 48064.04 2021-09-22 10:36:50.000 265 21258.54 459.43 43104.86 48064.06 2021-09-22 10:36:51.000 265 21258.49 459.41 43104.89 48063.91 2021-09-22 10:36:52.000 265 21258.51 459.39 43104.84 48063.95 2021-09-22 10:36:53.000 265 21258.51 459.35 43104.86 48064.04 2021-09-22 10:36:54.000 265 21258.58 459.34 43104.81 48063.98 2021-09-22 10:36:55.000 265 21258.60 459.32 43104.78 48063.93 2021-09-22 10:36:56.000 265 21258.66 459.29 43104.79 48064.00 2021-09-22 10:36:57.000 265 21258.76 459.25 43104.76 48064.02 2021-09-22 10:36:58.000 265 21258.83 459.21 43104.75 48063.93 2021-09-22 10:36:59.000 265 21258.89 459.21 43104.69 48064.00 2021-09-22 10:37:00.000 265 21258.93 459.18 43104.68 48064.07 2021-09-22 10:37:01.000 265 21258.96 459.17 43104.69 48064.05 2021-09-22 10:37:02.000 265 21259.01 459.15 43104.68 48063.98 2021-09-22 10:37:03.000 265 21259.04 459.15 43104.67 48064.14 2021-09-22 10:37:04.000 265 21259.09 459.09 43104.71 48064.13 2021-09-22 10:37:05.000 265 21259.15 459.07 43104.75 48064.04 2021-09-22 10:37:06.000 265 21259.19 459.10 43104.79 48064.18 2021-09-22 10:37:07.000 265 21259.18 459.12 43104.81 48064.32 2021-09-22 10:37:08.000 265 21259.19 459.21 43104.80 48064.25 2021-09-22 10:37:09.000 265 21259.13 459.26 43104.82 48064.22 2021-09-22 10:37:10.000 265 21259.13 459.31 43104.78 48064.28 2021-09-22 10:37:11.000 265 21259.13 459.37 43104.78 48064.29 2021-09-22 10:37:12.000 265 21259.13 459.40 43104.75 48064.15 2021-09-22 10:37:13.000 265 21259.13 459.41 43104.78 48064.18 2021-09-22 10:37:14.000 265 21259.15 459.40 43104.76 48064.20 2021-09-22 10:37:15.000 265 21259.19 459.41 43104.77 48064.23 2021-09-22 10:37:16.000 265 21259.21 459.40 43104.72 48064.20 2021-09-22 10:37:17.000 265 21259.21 459.35 43104.65 48064.24 2021-09-22 10:37:18.000 265 21259.25 459.31 43104.66 48064.22 2021-09-22 10:37:19.000 265 21259.26 459.28 43104.65 48064.19 2021-09-22 10:37:20.000 265 21259.28 459.20 43104.67 48064.07 2021-09-22 10:37:21.000 265 21259.28 459.15 43104.64 48064.18 2021-09-22 10:37:22.000 265 21259.28 459.09 43104.61 48064.18 2021-09-22 10:37:23.000 265 21259.25 459.11 43104.59 48064.10 2021-09-22 10:37:24.000 265 21259.20 459.13 43104.49 48064.12 2021-09-22 10:37:25.000 265 21259.16 459.12 43104.43 48064.06 2021-09-22 10:37:26.000 265 21259.08 459.11 43104.42 48063.84 2021-09-22 10:37:27.000 265 21259.03 459.08 43104.39 48063.86 2021-09-22 10:37:28.000 265 21258.97 459.08 43104.41 48063.84 2021-09-22 10:37:29.000 265 21258.91 459.08 43104.38 48063.77 2021-09-22 10:37:30.000 265 21258.89 459.11 43104.33 48063.69 2021-09-22 10:37:31.000 265 21258.81 459.16 43104.32 48063.78 2021-09-22 10:37:32.000 265 21258.76 459.25 43104.32 48063.71 2021-09-22 10:37:33.000 265 21258.67 459.33 43104.31 48063.56 2021-09-22 10:37:34.000 265 21258.64 459.43 43104.26 48063.60 2021-09-22 10:37:35.000 265 21258.63 459.51 43104.21 48063.59 2021-09-22 10:37:36.000 265 21258.63 459.56 43104.17 48063.41 2021-09-22 10:37:37.000 265 21258.64 459.60 43104.15 48063.42 2021-09-22 10:37:38.000 265 21258.64 459.66 43104.13 48063.44 2021-09-22 10:37:39.000 265 21258.69 459.67 43104.12 48063.46 2021-09-22 10:37:40.000 265 21258.73 459.69 43104.10 48063.47 2021-09-22 10:37:41.000 265 21258.75 459.64 43104.07 48063.46 2021-09-22 10:37:42.000 265 21258.84 459.63 43104.05 48063.39 2021-09-22 10:37:43.000 265 21258.90 459.57 43104.02 48063.48 2021-09-22 10:37:44.000 265 21258.99 459.53 43104.00 48063.54 2021-09-22 10:37:45.000 265 21259.06 459.47 43104.04 48063.39 2021-09-22 10:37:46.000 265 21259.15 459.42 43104.05 48063.51 2021-09-22 10:37:47.000 265 21259.19 459.36 43104.08 48063.61 2021-09-22 10:37:48.000 265 21259.19 459.27 43104.07 48063.52 2021-09-22 10:37:49.000 265 21259.24 459.21 43104.12 48063.65 2021-09-22 10:37:50.000 265 21259.29 459.17 43104.15 48063.73 2021-09-22 10:37:51.000 265 21259.32 459.14 43104.16 48063.62 2021-09-22 10:37:52.000 265 21259.35 459.14 43104.14 48063.71 2021-09-22 10:37:53.000 265 21259.38 459.11 43104.13 48063.77 2021-09-22 10:37:54.000 265 21259.37 459.10 43104.14 48063.73 2021-09-22 10:37:55.000 265 21259.36 459.10 43104.09 48063.68 2021-09-22 10:37:56.000 265 21259.35 459.05 43104.09 48063.80 2021-09-22 10:37:57.000 265 21259.33 459.01 43104.12 48063.76 2021-09-22 10:37:58.000 265 21259.36 459.02 43104.10 48063.63 2021-09-22 10:37:59.000 265 21259.36 459.00 43104.09 48063.72 2021-09-22 10:38:00.000 265 21259.36 459.01 43104.08 48063.76 2021-09-22 10:38:01.000 265 21259.41 459.01 43104.11 48063.66 2021-09-22 10:38:02.000 265 21259.45 459.02 43104.09 48063.66 2021-09-22 10:38:03.000 265 21259.48 459.05 43104.05 48063.79 2021-09-22 10:38:04.000 265 21259.54 459.07 43104.04 48063.72 2021-09-22 10:38:05.000 265 21259.59 459.07 43104.03 48063.67 2021-09-22 10:38:06.000 265 21259.61 459.07 43104.03 48063.77 2021-09-22 10:38:07.000 265 21259.62 459.14 43104.01 48063.78 2021-09-22 10:38:08.000 265 21259.60 459.28 43103.93 48063.63 2021-09-22 10:38:09.000 265 21259.60 459.41 43103.87 48063.64 2021-09-22 10:38:10.000 265 21259.63 459.46 43103.76 48063.64 2021-09-22 10:38:11.000 265 21259.63 459.49 43103.68 48063.45 2021-09-22 10:38:12.000 265 21259.63 459.51 43103.61 48063.35 2021-09-22 10:38:13.000 265 21259.60 459.47 43103.58 48063.50 2021-09-22 10:38:14.000 265 21259.61 459.44 43103.56 48063.36 2021-09-22 10:38:15.000 265 21259.61 459.38 43103.54 48063.32 2021-09-22 10:38:16.000 265 21259.59 459.33 43103.52 48063.36 2021-09-22 10:38:17.000 265 21259.57 459.27 43103.51 48063.20 2021-09-22 10:38:18.000 265 21259.54 459.19 43103.49 48063.23 2021-09-22 10:38:19.000 265 21259.51 459.13 43103.50 48063.30 2021-09-22 10:38:20.000 265 21259.51 459.09 43103.48 48063.22 2021-09-22 10:38:21.000 265 21259.48 459.04 43103.47 48063.14 2021-09-22 10:38:22.000 265 21259.47 458.97 43103.45 48063.26 2021-09-22 10:38:23.000 265 21259.48 458.88 43103.42 48063.18 2021-09-22 10:38:24.000 265 21259.49 458.81 43103.44 48063.11 2021-09-22 10:38:25.000 265 21259.54 458.76 43103.44 48063.09 2021-09-22 10:38:26.000 265 21259.56 458.68 43103.48 48063.15 2021-09-22 10:38:27.000 265 21259.55 458.64 43103.49 48063.19 2021-09-22 10:38:28.000 265 21259.56 458.62 43103.49 48063.21 2021-09-22 10:38:29.000 265 21259.55 458.60 43103.50 48063.15 2021-09-22 10:38:30.000 265 21259.60 458.58 43103.52 48063.18 2021-09-22 10:38:31.000 265 21259.63 458.50 43103.57 48063.30 2021-09-22 10:38:32.000 265 21259.68 458.40 43103.63 48063.27 2021-09-22 10:38:33.000 265 21259.68 458.32 43103.67 48063.42 2021-09-22 10:38:34.000 265 21259.71 458.29 43103.77 48063.55 2021-09-22 10:38:35.000 265 21259.74 458.31 43103.88 48063.47 2021-09-22 10:38:36.000 265 21259.76 458.36 43103.89 48063.62 2021-09-22 10:38:37.000 265 21259.79 458.39 43103.91 48063.71 2021-09-22 10:38:38.000 265 21259.82 458.41 43103.93 48063.64 2021-09-22 10:38:39.000 265 21259.83 458.41 43103.94 48063.63 2021-09-22 10:38:40.000 265 21259.87 458.39 43103.93 48063.84 2021-09-22 10:38:41.000 265 21259.87 458.37 43103.94 48063.76 2021-09-22 10:38:42.000 265 21259.92 458.29 43103.97 48063.70 2021-09-22 10:38:43.000 265 21259.93 458.25 43104.01 48063.82 2021-09-22 10:38:44.000 265 21259.98 458.20 43104.02 48063.87 2021-09-22 10:38:45.000 265 21260.01 458.15 43104.01 48063.77 2021-09-22 10:38:46.000 265 21260.03 458.11 43104.05 48063.85 2021-09-22 10:38:47.000 265 21260.03 458.07 43104.07 48064.00 2021-09-22 10:38:48.000 265 21260.03 458.01 43104.08 48063.94 2021-09-22 10:38:49.000 265 21260.04 457.96 43104.13 48063.94 2021-09-22 10:38:50.000 265 21260.06 457.90 43104.14 48064.03 2021-09-22 10:38:51.000 265 21260.09 457.85 43104.16 48064.06 2021-09-22 10:38:52.000 265 21260.05 457.83 43104.16 48063.98 2021-09-22 10:38:53.000 265 21260.03 457.88 43104.18 48064.01 2021-09-22 10:38:54.000 265 21260.03 457.89 43104.18 48064.10 2021-09-22 10:38:55.000 265 21259.98 457.85 43104.16 48063.98 2021-09-22 10:38:56.000 265 21259.96 457.79 43104.13 48063.93 2021-09-22 10:38:57.000 265 21259.95 457.76 43104.18 48064.03 2021-09-22 10:38:58.000 265 21259.92 457.77 43104.11 48064.00 2021-09-22 10:38:59.000 265 21259.87 457.79 43104.13 48063.84 2021-09-22 10:39:00.000 265 21259.87 457.78 43104.09 48063.90 2021-09-22 10:39:01.000 265 21259.93 457.78 43104.03 48063.96 2021-09-22 10:39:02.000 265 21260.02 457.74 43104.01 48063.88 2021-09-22 10:39:03.000 265 21260.07 457.72 43104.03 48063.89 2021-09-22 10:39:04.000 265 21260.09 457.74 43104.03 48064.04 2021-09-22 10:39:05.000 265 21260.13 457.75 43104.01 48064.03 2021-09-22 10:39:06.000 265 21260.18 457.72 43104.03 48063.92 2021-09-22 10:39:07.000 265 21260.21 457.71 43104.05 48064.00 2021-09-22 10:39:08.000 265 21260.22 457.67 43104.04 48064.06 2021-09-22 10:39:09.000 265 21260.24 457.65 43104.10 48064.03 2021-09-22 10:39:10.000 265 21260.23 457.64 43104.12 48064.02 2021-09-22 10:39:11.000 265 21260.19 457.60 43104.13 48064.18 2021-09-22 10:39:12.000 265 21260.18 457.62 43104.10 48064.13 2021-09-22 10:39:13.000 265 21260.18 457.64 43104.10 48064.03 2021-09-22 10:39:14.000 265 21260.15 457.63 43104.12 48064.10 2021-09-22 10:39:15.000 265 21260.17 457.59 43104.10 48064.10 2021-09-22 10:39:16.000 265 21260.14 457.54 43104.08 48064.00 2021-09-22 10:39:17.000 265 21260.15 457.52 43104.12 48063.98 2021-09-22 10:39:18.000 265 21260.12 457.51 43104.10 48064.12 2021-09-22 10:39:19.000 265 21260.11 457.47 43104.08 48064.09 2021-09-22 10:39:20.000 265 21260.07 457.40 43104.10 48063.96 2021-09-22 10:39:21.000 265 21260.09 457.35 43104.09 48064.05 2021-09-22 10:39:22.000 265 21260.16 457.31 43104.09 48064.04 2021-09-22 10:39:23.000 265 21260.17 457.25 43104.08 48063.97 2021-09-22 10:39:24.000 265 21260.15 457.20 43104.08 48064.00 2021-09-22 10:39:25.000 265 21260.18 457.13 43104.07 48064.15 2021-09-22 10:39:26.000 265 21260.17 457.09 43104.09 48064.09 2021-09-22 10:39:27.000 265 21260.13 457.07 43104.12 48064.04 2021-09-22 10:39:28.000 265 21260.15 457.03 43104.12 48064.09 2021-09-22 10:39:29.000 265 21260.14 457.03 43104.15 48064.11 2021-09-22 10:39:30.000 265 21260.17 456.97 43104.13 48064.04 2021-09-22 10:39:31.000 265 21260.21 456.93 43104.17 48064.05 2021-09-22 10:39:32.000 265 21260.25 456.81 43104.20 48064.21 2021-09-22 10:39:33.000 265 21260.30 456.65 43104.29 48064.22 2021-09-22 10:39:34.000 265 21260.33 456.61 43104.37 48064.22 2021-09-22 10:39:35.000 265 21260.33 456.58 43104.41 48064.38 2021-09-22 10:39:36.000 265 21260.35 456.56 43104.46 48064.52 2021-09-22 10:39:37.000 265 21260.35 456.56 43104.45 48064.40 2021-09-22 10:39:38.000 265 21260.37 456.57 43104.48 48064.42 2021-09-22 10:39:39.000 265 21260.40 456.59 43104.51 48064.46 2021-09-22 10:39:40.000 265 21260.47 456.60 43104.44 48064.52 2021-09-22 10:39:41.000 265 21260.50 456.58 43104.43 48064.56 2021-09-22 10:39:42.000 265 21260.56 456.55 43104.43 48064.57 2021-09-22 10:39:43.000 265 21260.57 456.53 43104.45 48064.49 2021-09-22 10:39:44.000 265 21260.59 456.47 43104.41 48064.52 2021-09-22 10:39:45.000 265 21260.67 456.47 43104.44 48064.53 2021-09-22 10:39:46.000 265 21260.68 456.44 43104.49 48064.60 2021-09-22 10:39:47.000 265 21260.65 456.36 43104.51 48064.63 2021-09-22 10:39:48.000 265 21260.61 456.30 43104.54 48064.64 2021-09-22 10:39:49.000 265 21260.64 456.24 43104.54 48064.61 2021-09-22 10:39:50.000 265 21260.63 456.22 43104.54 48064.60 2021-09-22 10:39:51.000 265 21260.55 456.18 43104.53 48064.63 2021-09-22 10:39:52.000 265 21260.55 456.17 43104.56 48064.64 2021-09-22 10:39:53.000 265 21260.51 456.14 43104.60 48064.65 2021-09-22 10:39:54.000 265 21260.47 456.13 43104.59 48064.68 2021-09-22 10:39:55.000 265 21260.42 456.11 43104.55 48064.65 2021-09-22 10:39:56.000 265 21260.38 456.07 43104.55 48064.63 2021-09-22 10:39:57.000 265 21260.31 456.03 43104.52 48064.62 2021-09-22 10:39:58.000 265 21260.24 456.03 43104.51 48064.56 2021-09-22 10:39:59.000 265 21260.24 456.03 43104.47 48064.43 2021-09-22 10:40:00.000 265 21260.24 456.07 43104.41 48064.43 2021-09-22 10:40:01.000 265 21260.23 456.12 43104.35 48064.45 2021-09-22 10:40:02.000 265 21260.21 456.16 43104.29 48064.37 2021-09-22 10:40:03.000 265 21260.26 456.15 43104.21 48064.36 2021-09-22 10:40:04.000 265 21260.31 456.12 43104.16 48064.27 2021-09-22 10:40:05.000 265 21260.35 456.06 43104.13 48064.08 2021-09-22 10:40:06.000 265 21260.36 456.04 43104.08 48064.11 2021-09-22 10:40:07.000 265 21260.42 455.97 43104.04 48064.20 2021-09-22 10:40:08.000 265 21260.47 455.90 43103.99 48064.09 2021-09-22 10:40:09.000 265 21260.51 455.82 43104.02 48064.11 2021-09-22 10:40:10.000 265 21260.54 455.79 43104.01 48064.17 2021-09-22 10:40:11.000 265 21260.54 455.75 43104.03 48064.24 2021-09-22 10:40:12.000 265 21260.57 455.71 43104.05 48064.07 2021-09-22 10:40:13.000 265 21260.60 455.66 43104.05 48064.15 2021-09-22 10:40:14.000 265 21260.59 455.62 43104.08 48064.26 2021-09-22 10:40:15.000 265 21260.60 455.58 43104.09 48064.18 2021-09-22 10:40:16.000 265 21260.60 455.54 43104.05 48064.16 2021-09-22 10:40:17.000 265 21260.62 455.51 43104.02 48064.22 2021-09-22 10:40:18.000 265 21260.64 455.46 43104.05 48064.26 2021-09-22 10:40:19.000 265 21260.66 455.40 43104.08 48064.12 2021-09-22 10:40:20.000 265 21260.66 455.32 43104.06 48064.17 2021-09-22 10:40:21.000 265 21260.68 455.23 43104.10 48064.29 2021-09-22 10:40:22.000 265 21260.68 455.17 43104.13 48064.27 2021-09-22 10:40:23.000 265 21260.73 455.13 43104.17 48064.27 2021-09-22 10:40:24.000 265 21260.77 455.08 43104.15 48064.39 2021-09-22 10:40:25.000 265 21260.77 455.10 43104.19 48064.46 2021-09-22 10:40:26.000 265 21260.85 455.09 43104.25 48064.46 2021-09-22 10:40:27.000 265 21260.88 455.11 43104.24 48064.46 2021-09-22 10:40:28.000 265 21260.85 455.13 43104.24 48064.43 2021-09-22 10:40:29.000 265 21260.87 455.17 43104.22 48064.39 2021-09-22 10:40:30.000 265 21260.88 455.21 43104.20 48064.52 2021-09-22 10:40:31.000 265 21260.93 455.24 43104.12 48064.50 2021-09-22 10:40:32.000 265 21260.96 455.26 43104.07 48064.48 2021-09-22 10:40:33.000 265 21260.96 455.28 43104.12 48064.43 2021-09-22 10:40:34.000 265 21260.96 455.26 43104.13 48064.39 2021-09-22 10:40:35.000 265 21260.96 455.21 43104.12 48064.39 2021-09-22 10:40:36.000 265 21260.91 455.14 43104.18 48064.48 2021-09-22 10:40:37.000 265 21260.89 455.11 43104.20 48064.49 2021-09-22 10:40:38.000 265 21260.90 455.08 43104.23 48064.51 2021-09-22 10:40:39.000 265 21260.89 455.04 43104.28 48064.50 2021-09-22 10:40:40.000 265 21260.91 454.97 43104.29 48064.52 2021-09-22 10:40:41.000 265 21260.94 454.88 43104.30 48064.55 2021-09-22 10:40:42.000 265 21260.97 454.81 43104.36 48064.56 2021-09-22 10:40:43.000 265 21261.00 454.75 43104.39 48064.59 2021-09-22 10:40:44.000 265 21261.03 454.72 43104.41 48064.63 2021-09-22 10:40:45.000 265 21261.06 454.66 43104.43 48064.68 2021-09-22 10:40:46.000 265 21261.07 454.64 43104.41 48064.74 2021-09-22 10:40:47.000 265 21261.07 454.63 43104.43 48064.77 2021-09-22 10:40:48.000 265 21261.10 454.64 43104.40 48064.78 2021-09-22 10:40:49.000 265 21261.12 454.64 43104.38 48064.78 2021-09-22 10:40:50.000 265 21261.15 454.63 43104.36 48064.68 2021-09-22 10:40:51.000 265 21261.18 454.64 43104.36 48064.67 2021-09-22 10:40:52.000 265 21261.22 454.64 43104.40 48064.69 2021-09-22 10:40:53.000 265 21261.21 454.66 43104.37 48064.74 2021-09-22 10:40:54.000 265 21261.17 454.68 43104.37 48064.75 2021-09-22 10:40:55.000 265 21261.18 454.72 43104.36 48064.77 2021-09-22 10:40:56.000 265 21261.20 454.68 43104.37 48064.72 2021-09-22 10:40:57.000 265 21261.19 454.69 43104.36 48064.68 2021-09-22 10:40:58.000 265 21261.19 454.71 43104.35 48064.63 2021-09-22 10:40:59.000 265 21261.22 454.67 43104.33 48064.67 2021-09-22 10:41:00.000 265 21261.24 454.64 43104.34 48064.69 2021-09-22 10:41:01.000 265 21261.24 454.59 43104.34 48064.73 2021-09-22 10:41:02.000 265 21261.26 454.50 43104.34 48064.77 2021-09-22 10:41:03.000 265 21261.26 454.43 43104.34 48064.73 2021-09-22 10:41:04.000 265 21261.25 454.32 43104.40 48064.71 2021-09-22 10:41:05.000 265 21261.29 454.21 43104.43 48064.75 2021-09-22 10:41:06.000 265 21261.28 454.14 43104.45 48064.77 2021-09-22 10:41:07.000 265 21261.28 454.07 43104.46 48064.82 2021-09-22 10:41:08.000 265 21261.28 454.00 43104.52 48064.87 2021-09-22 10:41:09.000 265 21261.27 453.94 43104.54 48064.93 2021-09-22 10:41:10.000 265 21261.27 453.88 43104.57 48064.95 2021-09-22 10:41:11.000 265 21261.28 453.88 43104.56 48064.98 2021-09-22 10:41:12.000 265 21261.24 453.89 43104.55 48064.93 2021-09-22 10:41:13.000 265 21261.24 453.90 43104.53 48064.90 2021-09-22 10:41:14.000 265 21261.22 453.88 43104.54 48064.87 2021-09-22 10:41:15.000 265 21261.20 453.87 43104.51 48064.84 2021-09-22 10:41:16.000 265 21261.17 453.87 43104.48 48064.82 2021-09-22 10:41:17.000 265 21261.12 453.87 43104.53 48064.87 2021-09-22 10:41:18.000 265 21261.18 453.85 43104.52 48064.89 2021-09-22 10:41:19.000 265 21261.19 453.84 43104.50 48064.80 2021-09-22 10:41:20.000 265 21261.24 453.82 43104.47 48064.80 2021-09-22 10:41:21.000 265 21261.28 453.78 43104.46 48064.80 2021-09-22 10:41:22.000 265 21261.30 453.75 43104.44 48064.78 2021-09-22 10:41:23.000 265 21261.27 453.75 43104.40 48064.82 2021-09-22 10:41:24.000 265 21261.26 453.72 43104.40 48064.79 2021-09-22 10:41:25.000 265 21261.25 453.72 43104.41 48064.82 2021-09-22 10:41:26.000 265 21261.18 453.77 43104.38 48064.80 2021-09-22 10:41:27.000 265 21261.11 453.82 43104.34 48064.79 2021-09-22 10:41:28.000 265 21261.07 453.82 43104.27 48064.58 2021-09-22 10:41:29.000 265 21261.04 453.82 43104.22 48064.52 2021-09-22 10:41:30.000 265 21261.00 453.79 43104.20 48064.48 2021-09-22 10:41:31.000 265 21260.96 453.77 43104.16 48064.49 2021-09-22 10:41:32.000 265 21260.96 453.74 43104.15 48064.49 2021-09-22 10:41:33.000 265 21260.88 453.75 43104.13 48064.43 2021-09-22 10:41:34.000 265 21260.87 453.71 43104.13 48064.41 2021-09-22 10:41:35.000 265 21260.85 453.69 43104.12 48064.40 2021-09-22 10:41:36.000 265 21260.84 453.68 43104.08 48064.40 2021-09-22 10:41:37.000 265 21260.85 453.70 43104.09 48064.36 2021-09-22 10:41:38.000 265 21260.89 453.67 43104.10 48064.27 2021-09-22 10:41:39.000 265 21260.93 453.64 43104.11 48064.37 2021-09-22 10:41:40.000 265 21260.94 453.62 43104.11 48064.35 2021-09-22 10:41:41.000 265 21261.00 453.59 43104.12 48064.34 2021-09-22 10:41:42.000 265 21261.06 453.59 43104.12 48064.42 2021-09-22 10:41:43.000 265 21261.10 453.58 43104.11 48064.49 2021-09-22 10:41:44.000 265 21261.15 453.58 43104.11 48064.49 2021-09-22 10:41:45.000 265 21261.18 453.58 43104.10 48064.38 2021-09-22 10:41:46.000 265 21261.18 453.62 43104.09 48064.48 2021-09-22 10:41:47.000 265 21261.18 453.66 43104.02 48064.48 2021-09-22 10:41:48.000 265 21261.21 453.71 43103.97 48064.48 2021-09-22 10:41:49.000 265 21261.24 453.68 43103.90 48064.43 2021-09-22 10:41:50.000 265 21261.25 453.66 43103.90 48064.38 2021-09-22 10:41:51.000 265 21261.25 453.65 43103.87 48064.24 2021-09-22 10:41:52.000 265 21261.22 453.66 43103.87 48064.28 2021-09-22 10:41:53.000 265 21261.22 453.67 43103.85 48064.33 2021-09-22 10:41:54.000 265 21261.25 453.64 43103.83 48064.26 2021-09-22 10:41:55.000 265 21261.25 453.65 43103.80 48064.20 2021-09-22 10:41:56.000 265 21261.24 453.61 43103.84 48064.29 2021-09-22 10:41:57.000 265 21261.30 453.60 43103.86 48064.33 2021-09-22 10:41:58.000 265 21261.36 453.58 43103.85 48064.22 2021-09-22 10:41:59.000 265 21261.34 453.57 43103.83 48064.26 2021-09-22 10:42:00.000 265 21261.33 453.48 43103.84 48064.39 2021-09-22 10:42:01.000 265 21261.30 453.39 43103.89 48064.33 2021-09-22 10:42:02.000 265 21261.27 453.36 43103.93 48064.26 2021-09-22 10:42:03.000 265 21261.22 453.36 43103.98 48064.36 2021-09-22 10:42:04.000 265 21261.18 453.34 43103.97 48064.39 2021-09-22 10:42:05.000 265 21261.18 453.30 43103.99 48064.29 2021-09-22 10:42:06.000 265 21261.16 453.32 43103.96 48064.29 2021-09-22 10:42:07.000 265 21261.16 453.36 43103.99 48064.41 2021-09-22 10:42:08.000 265 21261.14 453.34 43104.04 48064.37 2021-09-22 10:42:09.000 265 21261.11 453.29 43104.06 48064.30 2021-09-22 10:42:10.000 265 21261.10 453.28 43104.05 48064.42 2021-09-22 10:42:11.000 265 21261.10 453.26 43104.07 48064.40 2021-09-22 10:42:12.000 265 21261.11 453.28 43104.12 48064.46 2021-09-22 10:42:13.000 265 21261.09 453.27 43104.15 48064.47 2021-09-22 10:42:14.000 265 21261.13 453.24 43104.14 48064.46 2021-09-22 10:42:15.000 265 21261.17 453.23 43104.20 48064.44 2021-09-22 10:42:16.000 265 21261.23 453.24 43104.20 48064.54 2021-09-22 10:42:17.000 265 21261.26 453.27 43104.20 48064.61 2021-09-22 10:42:18.000 265 21261.32 453.28 43104.26 48064.64 2021-09-22 10:42:19.000 265 21261.39 453.28 43104.25 48064.68 2021-09-22 10:42:20.000 265 21261.45 453.26 43104.24 48064.71 2021-09-22 10:42:21.000 265 21261.49 453.24 43104.24 48064.70 2021-09-22 10:42:22.000 265 21261.53 453.22 43104.26 48064.72 2021-09-22 10:42:23.000 265 21261.55 453.15 43104.28 48064.71 2021-09-22 10:42:24.000 265 21261.59 453.09 43104.29 48064.72 2021-09-22 10:42:25.000 265 21261.64 453.02 43104.29 48064.77 2021-09-22 10:42:26.000 265 21261.63 452.98 43104.32 48064.94 2021-09-22 10:42:27.000 265 21261.66 452.94 43104.38 48064.91 2021-09-22 10:42:28.000 265 21261.64 452.88 43104.37 48064.91 2021-09-22 10:42:29.000 265 21261.64 452.81 43104.44 48064.93 2021-09-22 10:42:30.000 265 21261.64 452.77 43104.45 48064.95 2021-09-22 10:42:31.000 265 21261.64 452.75 43104.50 48064.90 2021-09-22 10:42:32.000 265 21261.63 452.71 43104.48 48064.90 2021-09-22 10:42:33.000 265 21261.61 452.70 43104.51 48065.02 2021-09-22 10:42:34.000 265 21261.58 452.67 43104.54 48065.00 2021-09-22 10:42:35.000 265 21261.54 452.66 43104.55 48065.00 2021-09-22 10:42:36.000 265 21261.50 452.67 43104.56 48065.01 2021-09-22 10:42:37.000 265 21261.51 452.67 43104.53 48064.98 2021-09-22 10:42:38.000 265 21261.50 452.67 43104.56 48064.92 2021-09-22 10:42:39.000 265 21261.49 452.66 43104.59 48064.98 2021-09-22 10:42:40.000 265 21261.52 452.68 43104.60 48065.01 2021-09-22 10:42:41.000 265 21261.54 452.69 43104.61 48065.05 2021-09-22 10:42:42.000 265 21261.55 452.73 43104.59 48065.05 2021-09-22 10:42:43.000 265 21261.56 452.75 43104.55 48065.03 2021-09-22 10:42:44.000 265 21261.56 452.77 43104.53 48064.94 2021-09-22 10:42:45.000 265 21261.56 452.78 43104.51 48064.94 2021-09-22 10:42:46.000 265 21261.55 452.78 43104.52 48064.96 2021-09-22 10:42:47.000 265 21261.52 452.79 43104.51 48064.96 2021-09-22 10:42:48.000 265 21261.51 452.79 43104.48 48064.96 2021-09-22 10:42:49.000 265 21261.51 452.77 43104.48 48065.00 2021-09-22 10:42:50.000 265 21261.53 452.77 43104.51 48064.99 2021-09-22 10:42:51.000 265 21261.50 452.79 43104.52 48064.98 2021-09-22 10:42:52.000 265 21261.52 452.79 43104.48 48064.97 2021-09-22 10:42:53.000 265 21261.53 452.80 43104.49 48064.96 2021-09-22 10:42:54.000 265 21261.50 452.81 43104.49 48064.87 2021-09-22 10:42:55.000 265 21261.53 452.79 43104.49 48064.92 2021-09-22 10:42:56.000 265 21261.58 452.80 43104.50 48064.95 2021-09-22 10:42:57.000 265 21261.59 452.83 43104.48 48064.98 2021-09-22 10:42:58.000 265 21261.59 452.81 43104.47 48064.98 2021-09-22 10:42:59.000 265 21261.59 452.80 43104.45 48064.98 2021-09-22 10:43:00.000 265 21261.61 452.79 43104.45 48064.87 2021-09-22 10:43:01.000 265 21261.61 452.77 43104.45 48064.90 2021-09-22 10:43:02.000 265 21261.62 452.77 43104.42 48064.87 2021-09-22 10:43:03.000 265 21261.61 452.76 43104.41 48064.88 2021-09-22 10:43:04.000 265 21261.62 452.73 43104.38 48064.88 2021-09-22 10:43:05.000 265 21261.61 452.72 43104.37 48064.87 2021-09-22 10:43:06.000 265 21261.57 452.73 43104.35 48064.86 2021-09-22 10:43:07.000 265 21261.52 452.72 43104.34 48064.86 2021-09-22 10:43:08.000 265 21261.49 452.71 43104.33 48064.86 2021-09-22 10:43:09.000 265 21261.46 452.69 43104.30 48064.78 2021-09-22 10:43:10.000 265 21261.42 452.73 43104.31 48064.66 2021-09-22 10:43:11.000 265 21261.36 452.73 43104.30 48064.71 2021-09-22 10:43:12.000 265 21261.33 452.74 43104.31 48064.69 2021-09-22 10:43:13.000 265 21261.31 452.75 43104.30 48064.69 2021-09-22 10:43:14.000 265 21261.25 452.82 43104.28 48064.70 2021-09-22 10:43:15.000 265 21261.21 452.92 43104.22 48064.65 2021-09-22 10:43:16.000 265 21261.19 453.00 43104.16 48064.48 2021-09-22 10:43:17.000 265 21261.15 453.11 43104.11 48064.46 2021-09-22 10:43:18.000 265 21261.15 453.19 43104.03 48064.37 2021-09-22 10:43:19.000 265 21261.09 453.21 43104.02 48064.35 2021-09-22 10:43:20.000 265 21261.04 453.27 43103.94 48064.31 2021-09-22 10:43:21.000 265 21261.05 453.34 43103.86 48064.25 2021-09-22 10:43:22.000 265 21261.04 453.36 43103.79 48064.11 2021-09-22 10:43:23.000 265 21261.01 453.41 43103.72 48064.03 2021-09-22 10:43:24.000 265 21260.97 453.46 43103.66 48063.94 2021-09-22 10:43:25.000 265 21260.95 453.47 43103.58 48063.97 2021-09-22 10:43:26.000 265 21260.93 453.47 43103.51 48063.82 2021-09-22 10:43:27.000 265 21260.89 453.47 43103.49 48063.80 2021-09-22 10:43:28.000 265 21260.84 453.47 43103.47 48063.83 2021-09-22 10:43:29.000 265 21260.84 453.44 43103.43 48063.68 2021-09-22 10:43:30.000 265 21260.87 453.41 43103.45 48063.70 2021-09-22 10:43:31.000 265 21260.86 453.41 43103.48 48063.73 2021-09-22 10:43:32.000 265 21260.84 453.41 43103.49 48063.75 2021-09-22 10:43:33.000 265 21260.81 453.41 43103.52 48063.67 2021-09-22 10:43:34.000 265 21260.75 453.42 43103.52 48063.73 2021-09-22 10:43:35.000 265 21260.78 453.40 43103.51 48063.76 2021-09-22 10:43:36.000 265 21260.78 453.38 43103.48 48063.66 2021-09-22 10:43:37.000 265 21260.77 453.36 43103.53 48063.71 2021-09-22 10:43:38.000 265 21260.78 453.38 43103.54 48063.75 2021-09-22 10:43:39.000 265 21260.80 453.37 43103.56 48063.69 2021-09-22 10:43:40.000 265 21260.80 453.35 43103.59 48063.68 2021-09-22 10:43:41.000 265 21260.75 453.37 43103.60 48063.80 2021-09-22 10:43:42.000 265 21260.75 453.33 43103.61 48063.78 2021-09-22 10:43:43.000 265 21260.77 453.32 43103.65 48063.75 2021-09-22 10:43:44.000 265 21260.81 453.31 43103.67 48063.81 2021-09-22 10:43:45.000 265 21260.79 453.30 43103.67 48063.91 2021-09-22 10:43:46.000 265 21260.77 453.30 43103.68 48063.77 2021-09-22 10:43:47.000 265 21260.76 453.31 43103.71 48063.84 2021-09-22 10:43:48.000 265 21260.75 453.37 43103.70 48063.91 2021-09-22 10:43:49.000 265 21260.70 453.41 43103.67 48063.81 2021-09-22 10:43:50.000 265 21260.65 453.42 43103.62 48063.78 2021-09-22 10:43:51.000 265 21260.64 453.40 43103.63 48063.81 2021-09-22 10:43:52.000 265 21260.67 453.38 43103.66 48063.81 2021-09-22 10:43:53.000 265 21260.68 453.34 43103.67 48063.71 2021-09-22 10:43:54.000 265 21260.72 453.30 43103.71 48063.80 2021-09-22 10:43:55.000 265 21260.73 453.28 43103.75 48063.86 2021-09-22 10:43:56.000 265 21260.74 453.27 43103.78 48063.86 2021-09-22 10:43:57.000 265 21260.75 453.29 43103.79 48063.93 2021-09-22 10:43:58.000 265 21260.78 453.29 43103.81 48063.97 2021-09-22 10:43:59.000 265 21260.77 453.30 43103.80 48063.86 2021-09-22 10:44:00.000 265 21260.80 453.29 43103.80 48063.96 2021-09-22 10:44:01.000 265 21260.85 453.26 43103.81 48064.01 2021-09-22 10:44:02.000 265 21260.87 453.26 43103.81 48063.99 2021-09-22 10:44:03.000 265 21260.86 453.26 43103.84 48063.98 2021-09-22 10:44:04.000 265 21260.86 453.31 43103.84 48064.01 2021-09-22 10:44:05.000 265 21260.88 453.43 43103.80 48064.11 2021-09-22 10:44:06.000 265 21260.88 453.51 43103.75 48064.00 2021-09-22 10:44:07.000 265 21260.87 453.55 43103.71 48063.94 2021-09-22 10:44:08.000 265 21260.88 453.58 43103.70 48063.94 2021-09-22 10:44:09.000 265 21260.90 453.61 43103.68 48063.89 2021-09-22 10:44:10.000 265 21260.91 453.61 43103.65 48063.84 2021-09-22 10:44:11.000 265 21260.90 453.60 43103.64 48063.86 2021-09-22 10:44:12.000 265 21260.93 453.58 43103.62 48063.91 2021-09-22 10:44:13.000 265 21260.88 453.57 43103.60 48063.88 2021-09-22 10:44:14.000 265 21260.89 453.55 43103.60 48063.85 2021-09-22 10:44:15.000 265 21260.90 453.51 43103.59 48063.92 2021-09-22 10:44:16.000 265 21260.95 453.49 43103.63 48063.96 2021-09-22 10:44:17.000 265 21261.00 453.46 43103.66 48063.96 2021-09-22 10:44:18.000 265 21261.03 453.42 43103.67 48063.98 2021-09-22 10:44:19.000 265 21261.09 453.37 43103.71 48064.02 2021-09-22 10:44:20.000 265 21261.07 453.35 43103.76 48064.09 2021-09-22 10:44:21.000 265 21261.10 453.31 43103.79 48064.15 2021-09-22 10:44:22.000 265 21261.14 453.27 43103.84 48064.13 2021-09-22 10:44:23.000 265 21261.16 453.25 43103.89 48064.17 2021-09-22 10:44:24.000 265 21261.16 453.23 43103.97 48064.27 2021-09-22 10:44:25.000 265 21261.15 453.20 43103.94 48064.26 2021-09-22 10:44:26.000 265 21261.13 453.17 43103.93 48064.30 2021-09-22 10:44:27.000 265 21261.14 453.18 43103.96 48064.31 2021-09-22 10:44:28.000 265 21261.15 453.19 43103.99 48064.39 2021-09-22 10:44:29.000 265 21261.16 453.19 43104.02 48064.35 2021-09-22 10:44:30.000 265 21261.18 453.18 43104.02 48064.35 2021-09-22 10:44:31.000 265 21261.16 453.21 43104.01 48064.38 2021-09-22 10:44:32.000 265 21261.15 453.20 43104.00 48064.40 2021-09-22 10:44:33.000 265 21261.16 453.19 43104.03 48064.41 2021-09-22 10:44:34.000 265 21261.21 453.19 43104.02 48064.37 2021-09-22 10:44:35.000 265 21261.24 453.19 43104.05 48064.38 2021-09-22 10:44:36.000 265 21261.24 453.18 43104.07 48064.41 2021-09-22 10:44:37.000 265 21261.23 453.16 43104.08 48064.46 2021-09-22 10:44:38.000 265 21261.26 453.17 43104.09 48064.52 2021-09-22 10:44:39.000 265 21261.29 453.18 43104.10 48064.49 2021-09-22 10:44:40.000 265 21261.33 453.18 43104.09 48064.48 2021-09-22 10:44:41.000 265 21261.32 453.21 43104.11 48064.56 2021-09-22 10:44:42.000 265 21261.33 453.18 43104.13 48064.57 2021-09-22 10:44:43.000 265 21261.30 453.18 43104.10 48064.48 2021-09-22 10:44:44.000 265 21261.30 453.18 43104.13 48064.50 2021-09-22 10:44:45.000 265 21261.28 453.17 43104.15 48064.52 2021-09-22 10:44:46.000 265 21261.26 453.18 43104.13 48064.53 2021-09-22 10:44:47.000 265 21261.20 453.21 43104.10 48064.53 2021-09-22 10:44:48.000 265 21261.16 453.25 43104.13 48064.51 2021-09-22 10:44:49.000 265 21261.10 453.28 43104.14 48064.51 2021-09-22 10:44:50.000 265 21261.06 453.28 43104.16 48064.45 2021-09-22 10:44:51.000 265 21261.02 453.30 43104.14 48064.40 2021-09-22 10:44:52.000 265 21260.97 453.34 43104.14 48064.39 2021-09-22 10:44:53.000 265 21260.94 453.36 43104.14 48064.38 2021-09-22 10:44:54.000 265 21260.92 453.37 43104.17 48064.39 2021-09-22 10:44:55.000 265 21260.95 453.42 43104.20 48064.38 2021-09-22 10:44:56.000 265 21261.01 453.47 43104.19 48064.37 2021-09-22 10:44:57.000 265 21261.05 453.54 43104.16 48064.50 2021-09-22 10:44:58.000 265 21261.11 453.57 43104.14 48064.47 2021-09-22 10:44:59.000 265 21261.15 453.58 43104.12 48064.45 2021-09-22 10:45:00.000 265 21261.23 453.60 43104.10 48064.46 2021-09-22 10:45:01.000 265 21261.32 453.64 43104.09 48064.52 2021-09-22 10:45:02.000 265 21261.34 453.63 43104.04 48064.53 2021-09-22 10:45:03.000 265 21261.42 453.61 43104.07 48064.54 2021-09-22 10:45:04.000 265 21261.41 453.60 43104.08 48064.57 2021-09-22 10:45:05.000 265 21261.43 453.62 43104.07 48064.56 2021-09-22 10:45:06.000 265 21261.38 453.62 43104.07 48064.52 2021-09-22 10:45:07.000 265 21261.35 453.57 43104.05 48064.51 2021-09-22 10:45:08.000 265 21261.32 453.54 43104.06 48064.52 2021-09-22 10:45:09.000 265 21261.30 453.55 43104.05 48064.53 2021-09-22 10:45:10.000 265 21261.29 453.56 43104.03 48064.47 2021-09-22 10:45:11.000 265 21261.26 453.57 43104.04 48064.47 2021-09-22 10:45:12.000 265 21261.25 453.61 43104.00 48064.40 2021-09-22 10:45:13.000 265 21261.20 453.69 43103.97 48064.39 2021-09-22 10:45:14.000 265 21261.11 453.84 43103.88 48064.30 2021-09-22 10:45:15.000 265 21261.05 453.92 43103.78 48064.18 2021-09-22 10:45:16.000 265 21261.05 453.98 43103.72 48064.12 2021-09-22 10:45:17.000 265 21261.04 454.01 43103.65 48064.07 2021-09-22 10:45:18.000 265 21261.02 454.06 43103.59 48063.95 2021-09-22 10:45:19.000 265 21260.98 454.14 43103.52 48063.90 2021-09-22 10:45:20.000 265 21260.97 454.23 43103.48 48063.85 2021-09-22 10:45:21.000 265 21260.97 454.28 43103.41 48063.76 2021-09-22 10:45:22.000 265 21260.99 454.30 43103.34 48063.70 2021-09-22 10:45:23.000 265 21261.01 454.33 43103.33 48063.74 2021-09-22 10:45:24.000 265 21261.01 454.32 43103.32 48063.72 2021-09-22 10:45:25.000 265 21261.06 454.35 43103.27 48063.65 2021-09-22 10:45:26.000 265 21261.11 454.34 43103.23 48063.70 2021-09-22 10:45:27.000 265 21261.10 454.32 43103.18 48063.65 2021-09-22 10:45:28.000 265 21261.14 454.27 43103.14 48063.60 2021-09-22 10:45:29.000 265 21261.12 454.19 43103.16 48063.60 2021-09-22 10:45:30.000 265 21261.08 454.10 43103.18 48063.60 2021-09-22 10:45:31.000 265 21261.05 454.03 43103.24 48063.59 2021-09-22 10:45:32.000 265 21260.98 453.99 43103.25 48063.63 2021-09-22 10:45:33.000 265 21260.93 453.94 43103.29 48063.64 2021-09-22 10:45:34.000 265 21260.91 453.88 43103.32 48063.65 2021-09-22 10:45:35.000 265 21260.88 453.84 43103.36 48063.66 2021-09-22 10:45:36.000 265 21260.86 453.84 43103.39 48063.66 2021-09-22 10:45:37.000 265 21260.82 453.86 43103.40 48063.66 2021-09-22 10:45:38.000 265 21260.81 453.85 43103.44 48063.67 2021-09-22 10:45:39.000 265 21260.83 453.84 43103.46 48063.69 2021-09-22 10:45:40.000 265 21260.82 453.88 43103.47 48063.67 2021-09-22 10:45:41.000 265 21260.85 453.84 43103.48 48063.67 2021-09-22 10:45:42.000 265 21260.88 453.81 43103.51 48063.71 2021-09-22 10:45:43.000 265 21260.86 453.86 43103.51 48063.75 2021-09-22 10:45:44.000 265 21260.89 453.86 43103.52 48063.72 2021-09-22 10:45:45.000 265 21260.89 453.88 43103.53 48063.75 2021-09-22 10:45:46.000 265 21260.90 453.92 43103.56 48063.78 2021-09-22 10:45:47.000 265 21260.90 453.92 43103.56 48063.80 2021-09-22 10:45:48.000 265 21260.90 453.91 43103.54 48063.79 2021-09-22 10:45:49.000 265 21260.92 453.93 43103.55 48063.82 2021-09-22 10:45:50.000 265 21260.90 453.94 43103.52 48063.87 2021-09-22 10:45:51.000 265 21260.90 453.95 43103.53 48063.76 2021-09-22 10:45:52.000 265 21260.94 453.94 43103.52 48063.83 2021-09-22 10:45:53.000 265 21260.93 453.92 43103.51 48063.85 2021-09-22 10:45:54.000 265 21260.98 453.90 43103.54 48063.82 2021-09-22 10:45:55.000 265 21260.99 453.91 43103.58 48063.84 2021-09-22 10:45:56.000 265 21261.03 453.92 43103.56 48063.88 2021-09-22 10:45:57.000 265 21261.07 453.92 43103.60 48063.91 2021-09-22 10:45:58.000 265 21261.06 453.93 43103.61 48063.92 2021-09-22 10:45:59.000 265 21261.08 453.94 43103.61 48063.93 2021-09-22 10:46:00.000 265 21261.10 453.95 43103.59 48063.98 2021-09-22 10:46:01.000 265 21261.09 453.96 43103.63 48063.96 2021-09-22 10:46:02.000 265 21261.10 453.96 43103.63 48064.00 2021-09-22 10:46:03.000 265 21261.09 453.98 43103.62 48064.02 2021-09-22 10:46:04.000 265 21261.12 453.99 43103.63 48064.01 2021-09-22 10:46:05.000 265 21261.12 454.01 43103.63 48063.96 2021-09-22 10:46:06.000 265 21261.09 454.05 43103.65 48064.03 2021-09-22 10:46:07.000 265 21261.08 454.02 43103.64 48064.01 2021-09-22 10:46:08.000 265 21261.09 453.98 43103.64 48063.95 2021-09-22 10:46:09.000 265 21261.08 453.99 43103.62 48063.98 2021-09-22 10:46:10.000 265 21261.04 454.02 43103.61 48064.00 2021-09-22 10:46:11.000 265 21261.00 454.06 43103.60 48063.94 2021-09-22 10:46:12.000 265 21260.98 454.08 43103.59 48063.95 2021-09-22 10:46:13.000 265 21260.97 454.11 43103.60 48063.94 2021-09-22 10:46:14.000 265 21260.98 454.09 43103.62 48063.92 2021-09-22 10:46:15.000 265 21260.99 454.16 43103.59 48063.88 2021-09-22 10:46:16.000 265 21260.98 454.21 43103.57 48063.90 2021-09-22 10:46:17.000 265 21260.96 454.26 43103.56 48063.89 2021-09-22 10:46:18.000 265 21260.92 454.34 43103.49 48063.82 2021-09-22 10:46:19.000 265 21260.90 454.39 43103.43 48063.77 2021-09-22 10:46:20.000 265 21260.83 454.49 43103.37 48063.74 2021-09-22 10:46:21.000 265 21260.74 454.64 43103.24 48063.64 2021-09-22 10:46:22.000 265 21260.74 454.75 43103.09 48063.50 2021-09-22 10:46:23.000 265 21260.70 454.76 43103.02 48063.36 2021-09-22 10:46:24.000 265 21260.68 454.66 43102.97 48063.28 2021-09-22 10:46:25.000 265 21260.71 454.53 43102.97 48063.18 2021-09-22 10:46:26.000 265 21260.70 454.45 43102.99 48063.24 2021-09-22 10:46:27.000 265 21260.66 454.46 43103.01 48063.25 2021-09-22 10:46:28.000 265 21260.65 454.46 43103.04 48063.25 2021-09-22 10:46:29.000 265 21260.65 454.44 43103.05 48063.28 2021-09-22 10:46:30.000 265 21260.65 454.41 43103.05 48063.29 2021-09-22 10:46:31.000 265 21260.62 454.41 43103.07 48063.28 2021-09-22 10:46:32.000 265 21260.60 454.37 43103.10 48063.30 2021-09-22 10:46:33.000 265 21260.57 454.36 43103.12 48063.33 2021-09-22 10:46:34.000 265 21260.56 454.42 43103.11 48063.33 2021-09-22 10:46:35.000 265 21260.57 454.41 43103.13 48063.34 2021-09-22 10:46:36.000 265 21260.54 454.44 43103.14 48063.31 2021-09-22 10:46:37.000 265 21260.55 454.43 43103.15 48063.34 2021-09-22 10:46:38.000 265 21260.55 454.39 43103.17 48063.36 2021-09-22 10:46:39.000 265 21260.53 454.37 43103.16 48063.36 2021-09-22 10:46:40.000 265 21260.55 454.36 43103.20 48063.36 2021-09-22 10:46:41.000 265 21260.57 454.30 43103.23 48063.43 2021-09-22 10:46:42.000 265 21260.56 454.31 43103.27 48063.39 2021-09-22 10:46:43.000 265 21260.62 454.30 43103.30 48063.43 2021-09-22 10:46:44.000 265 21260.66 454.28 43103.32 48063.52 2021-09-22 10:46:45.000 265 21260.70 454.29 43103.37 48063.54 2021-09-22 10:46:46.000 265 21260.70 454.32 43103.39 48063.53 2021-09-22 10:46:47.000 265 21260.67 454.39 43103.39 48063.61 2021-09-22 10:46:48.000 265 21260.70 454.43 43103.32 48063.57 2021-09-22 10:46:49.000 265 21260.70 454.47 43103.30 48063.47 2021-09-22 10:46:50.000 265 21260.66 454.53 43103.26 48063.51 2021-09-22 10:46:51.000 265 21260.64 454.58 43103.25 48063.51 2021-09-22 10:46:52.000 265 21260.62 454.64 43103.24 48063.48 2021-09-22 10:46:53.000 265 21260.57 454.70 43103.19 48063.44 2021-09-22 10:46:54.000 265 21260.57 454.76 43103.22 48063.42 2021-09-22 10:46:55.000 265 21260.55 454.82 43103.22 48063.42 2021-09-22 10:46:56.000 265 21260.52 454.87 43103.19 48063.43 2021-09-22 10:46:57.000 265 21260.49 454.99 43103.12 48063.37 2021-09-22 10:46:58.000 265 21260.47 455.07 43103.09 48063.28 2021-09-22 10:46:59.000 265 21260.48 455.09 43103.05 48063.20 2021-09-22 10:47:00.000 265 21260.44 455.07 43103.00 48063.14 2021-09-22 10:47:01.000 265 21260.46 455.07 43102.98 48063.21 2021-09-22 10:47:02.000 265 21260.49 455.05 43102.98 48063.17 2021-09-22 10:47:03.000 265 21260.53 455.03 43102.96 48063.13 2021-09-22 10:47:04.000 265 21260.56 454.98 43102.98 48063.15 2021-09-22 10:47:05.000 265 21260.67 454.88 43102.99 48063.21 2021-09-22 10:47:06.000 265 21260.75 454.80 43103.03 48063.23 2021-09-22 10:47:07.000 265 21260.78 454.77 43103.08 48063.30 2021-09-22 10:47:08.000 265 21260.81 454.74 43103.14 48063.39 2021-09-22 10:47:09.000 265 21260.86 454.70 43103.20 48063.45 2021-09-22 10:47:10.000 265 21260.83 454.67 43103.23 48063.51 2021-09-22 10:47:11.000 265 21260.80 454.65 43103.24 48063.48 2021-09-22 10:47:12.000 265 21260.78 454.65 43103.32 48063.57 2021-09-22 10:47:13.000 265 21260.76 454.67 43103.38 48063.63 2021-09-22 10:47:14.000 265 21260.74 454.70 43103.40 48063.56 2021-09-22 10:47:15.000 265 21260.77 454.73 43103.40 48063.61 2021-09-22 10:47:16.000 265 21260.77 454.75 43103.38 48063.62 2021-09-22 10:47:17.000 265 21260.79 454.74 43103.40 48063.60 2021-09-22 10:47:18.000 265 21260.84 454.72 43103.38 48063.56 2021-09-22 10:47:19.000 265 21260.88 454.71 43103.39 48063.70 2021-09-22 10:47:20.000 265 21260.92 454.68 43103.35 48063.67 2021-09-22 10:47:21.000 265 21260.95 454.65 43103.40 48063.67 2021-09-22 10:47:22.000 265 21260.99 454.61 43103.39 48063.69 2021-09-22 10:47:23.000 265 21261.01 454.57 43103.41 48063.76 2021-09-22 10:47:24.000 265 21261.07 454.52 43103.42 48063.73 2021-09-22 10:47:25.000 265 21261.14 454.48 43103.42 48063.77 2021-09-22 10:47:26.000 265 21261.20 454.44 43103.49 48063.92 2021-09-22 10:47:27.000 265 21261.28 454.39 43103.57 48063.91 2021-09-22 10:47:28.000 265 21261.35 454.36 43103.56 48064.00 2021-09-22 10:47:29.000 265 21261.41 454.35 43103.57 48064.05 2021-09-22 10:47:30.000 265 21261.44 454.40 43103.61 48064.13 2021-09-22 10:47:31.000 265 21261.45 454.45 43103.63 48064.07 2021-09-22 10:47:32.000 265 21261.43 454.45 43103.65 48064.11 2021-09-22 10:47:33.000 265 21261.40 454.49 43103.64 48064.17 2021-09-22 10:47:34.000 265 21261.38 454.52 43103.66 48064.13 2021-09-22 10:47:35.000 265 21261.36 454.60 43103.63 48064.12 2021-09-22 10:47:36.000 265 21261.35 454.68 43103.61 48064.13 2021-09-22 10:47:37.000 265 21261.29 454.69 43103.59 48064.10 2021-09-22 10:47:38.000 265 21261.26 454.72 43103.58 48064.01 2021-09-22 10:47:39.000 265 21261.27 454.75 43103.57 48063.98 2021-09-22 10:47:40.000 265 21261.29 454.78 43103.54 48064.05 2021-09-22 10:47:41.000 265 21261.30 454.77 43103.55 48064.00 2021-09-22 10:47:42.000 265 21261.28 454.79 43103.52 48063.95 2021-09-22 10:47:43.000 265 21261.30 454.79 43103.47 48064.00 2021-09-22 10:47:44.000 265 21261.31 454.77 43103.46 48064.00 2021-09-22 10:47:45.000 265 21261.29 454.74 43103.46 48063.89 2021-09-22 10:47:46.000 265 21261.33 454.73 43103.46 48063.95 2021-09-22 10:47:47.000 265 21261.35 454.69 43103.47 48063.99 2021-09-22 10:47:48.000 265 21261.37 454.66 43103.48 48063.94 2021-09-22 10:47:49.000 265 21261.38 454.64 43103.46 48063.92 2021-09-22 10:47:50.000 265 21261.38 454.62 43103.49 48064.00 2021-09-22 10:47:51.000 265 21261.40 454.60 43103.46 48063.98 2021-09-22 10:47:52.000 265 21261.41 454.55 43103.46 48063.90 2021-09-22 10:47:53.000 265 21261.40 454.53 43103.48 48063.97 2021-09-22 10:47:54.000 265 21261.36 454.52 43103.49 48063.99 2021-09-22 10:47:55.000 265 21261.35 454.53 43103.53 48063.96 2021-09-22 10:47:56.000 265 21261.32 454.52 43103.54 48063.94 2021-09-22 10:47:57.000 265 21261.31 454.56 43103.51 48064.02 2021-09-22 10:47:58.000 265 21261.28 454.61 43103.52 48064.00 2021-09-22 10:47:59.000 265 21261.24 454.69 43103.48 48063.92 2021-09-22 10:48:00.000 265 21261.26 454.76 43103.46 48063.94 2021-09-22 10:48:01.000 265 21261.24 454.81 43103.40 48063.89 2021-09-22 10:48:02.000 265 21261.22 454.82 43103.38 48063.86 2021-09-22 10:48:03.000 265 21261.23 454.83 43103.35 48063.79 2021-09-22 10:48:04.000 265 21261.17 454.88 43103.30 48063.75 2021-09-22 10:48:05.000 265 21261.14 454.91 43103.25 48063.71 2021-09-22 10:48:06.000 265 21261.18 454.91 43103.21 48063.68 2021-09-22 10:48:07.000 265 21261.20 454.91 43103.17 48063.67 2021-09-22 10:48:08.000 265 21261.22 454.90 43103.16 48063.55 2021-09-22 10:48:09.000 265 21261.25 454.88 43103.10 48063.57 2021-09-22 10:48:10.000 265 21261.31 454.84 43103.08 48063.58 2021-09-22 10:48:11.000 265 21261.35 454.79 43103.09 48063.56 2021-09-22 10:48:12.000 265 21261.40 454.72 43103.11 48063.65 2021-09-22 10:48:13.000 265 21261.41 454.63 43103.10 48063.67 2021-09-22 10:48:14.000 265 21261.48 454.58 43103.17 48063.65 2021-09-22 10:48:15.000 265 21261.49 454.54 43103.18 48063.71 2021-09-22 10:48:16.000 265 21261.52 454.52 43103.20 48063.76 2021-09-22 10:48:17.000 265 21261.50 454.52 43103.25 48063.75 2021-09-22 10:48:18.000 265 21261.47 454.51 43103.26 48063.71 2021-09-22 10:48:19.000 265 21261.49 454.49 43103.25 48063.78 2021-09-22 10:48:20.000 265 21261.45 454.51 43103.27 48063.82 2021-09-22 10:48:21.000 265 21261.40 454.51 43103.30 48063.79 2021-09-22 10:48:22.000 265 21261.34 454.53 43103.29 48063.82 2021-09-22 10:48:23.000 265 21261.31 454.56 43103.30 48063.82 2021-09-22 10:48:24.000 265 21261.33 454.54 43103.33 48063.74 2021-09-22 10:48:25.000 265 21261.36 454.53 43103.34 48063.78 2021-09-22 10:48:26.000 265 21261.36 454.51 43103.34 48063.83 2021-09-22 10:48:27.000 265 21261.40 454.50 43103.34 48063.82 2021-09-22 10:48:28.000 265 21261.44 454.50 43103.37 48063.81 2021-09-22 10:48:29.000 265 21261.48 454.51 43103.36 48063.91 2021-09-22 10:48:30.000 265 21261.49 454.54 43103.38 48063.91 2021-09-22 10:48:31.000 265 21261.57 454.56 43103.34 48063.86 2021-09-22 10:48:32.000 265 21261.61 454.59 43103.28 48063.92 2021-09-22 10:48:33.000 265 21261.59 454.62 43103.28 48063.89 2021-09-22 10:48:34.000 265 21261.58 454.60 43103.21 48063.85 2021-09-22 10:48:35.000 265 21261.58 454.60 43103.21 48063.79 2021-09-22 10:48:36.000 265 21261.61 454.60 43103.19 48063.86 2021-09-22 10:48:37.000 265 21261.60 454.61 43103.14 48063.81 2021-09-22 10:48:38.000 265 21261.57 454.56 43103.14 48063.74 2021-09-22 10:48:39.000 265 21261.57 454.59 43103.13 48063.78 2021-09-22 10:48:40.000 265 21261.58 454.58 43103.13 48063.76 2021-09-22 10:48:41.000 265 21261.53 454.59 43103.12 48063.68 2021-09-22 10:48:42.000 265 21261.53 454.57 43103.16 48063.69 2021-09-22 10:48:43.000 265 21261.52 454.55 43103.13 48063.75 2021-09-22 10:48:44.000 265 21261.51 454.54 43103.15 48063.72 2021-09-22 10:48:45.000 265 21261.50 454.52 43103.16 48063.72 2021-09-22 10:48:46.000 265 21261.49 454.49 43103.14 48063.74 2021-09-22 10:48:47.000 265 21261.52 454.45 43103.12 48063.73 2021-09-22 10:48:48.000 265 21261.53 454.39 43103.12 48063.67 2021-09-22 10:48:49.000 265 21261.52 454.35 43103.12 48063.73 2021-09-22 10:48:50.000 265 21261.53 454.33 43103.13 48063.71 2021-09-22 10:48:51.000 265 21261.54 454.30 43103.10 48063.72 2021-09-22 10:48:52.000 265 21261.56 454.29 43103.09 48063.67 2021-09-22 10:48:53.000 265 21261.54 454.28 43103.10 48063.77 2021-09-22 10:48:54.000 265 21261.58 454.30 43103.08 48063.67 2021-09-22 10:48:55.000 265 21261.59 454.31 43103.06 48063.72 2021-09-22 10:48:56.000 265 21261.60 454.28 43103.08 48063.73 2021-09-22 10:48:57.000 265 21261.62 454.29 43103.06 48063.69 2021-09-22 10:48:58.000 265 21261.67 454.32 43103.06 48063.68 2021-09-22 10:48:59.000 265 21261.72 454.36 43103.03 48063.71 2021-09-22 10:49:00.000 265 21261.75 454.38 43103.02 48063.76 2021-09-22 10:49:01.000 265 21261.77 454.41 43103.02 48063.71 2021-09-22 10:49:02.000 265 21261.78 454.44 43103.04 48063.75 2021-09-22 10:49:03.000 265 21261.79 454.47 43103.06 48063.78 2021-09-22 10:49:04.000 265 21261.80 454.51 43103.08 48063.71 2021-09-22 10:49:05.000 265 21261.80 454.52 43103.10 48063.79 2021-09-22 10:49:06.000 265 21261.83 454.59 43103.11 48063.83 2021-09-22 10:49:07.000 265 21261.87 454.62 43103.07 48063.82 2021-09-22 10:49:08.000 265 21261.92 454.67 43103.06 48063.83 2021-09-22 10:49:09.000 265 21261.91 454.79 43103.02 48063.88 2021-09-22 10:49:10.000 265 21261.90 454.87 43102.96 48063.88 2021-09-22 10:49:11.000 265 21261.95 454.93 43102.92 48063.79 2021-09-22 10:49:12.000 265 21261.96 455.01 43102.86 48063.77 2021-09-22 10:49:13.000 265 21261.95 455.07 43102.78 48063.65 2021-09-22 10:49:14.000 265 21261.96 455.06 43102.72 48063.60 2021-09-22 10:49:15.000 265 21261.93 455.04 43102.68 48063.62 2021-09-22 10:49:16.000 265 21261.94 454.98 43102.66 48063.56 2021-09-22 10:49:17.000 265 21261.93 454.99 43102.63 48063.49 2021-09-22 10:49:18.000 265 21261.87 454.98 43102.59 48063.52 2021-09-22 10:49:19.000 265 21261.81 454.94 43102.60 48063.47 2021-09-22 10:49:20.000 265 21261.77 454.87 43102.58 48063.35 2021-09-22 10:49:21.000 265 21261.73 454.86 43102.60 48063.39 2021-09-22 10:49:22.000 265 21261.68 454.85 43102.62 48063.36 2021-09-22 10:49:23.000 265 21261.62 454.89 43102.60 48063.28 2021-09-22 10:49:24.000 265 21261.56 454.86 43102.54 48063.26 2021-09-22 10:49:25.000 265 21261.55 454.84 43102.54 48063.28 2021-09-22 10:49:26.000 265 21261.49 454.79 43102.56 48063.19 2021-09-22 10:49:27.000 265 21261.47 454.73 43102.56 48063.22 2021-09-22 10:49:28.000 265 21261.42 454.70 43102.54 48063.22 2021-09-22 10:49:29.000 265 21261.40 454.66 43102.56 48063.13 2021-09-22 10:49:30.000 265 21261.47 454.58 43102.60 48063.19 2021-09-22 10:49:31.000 265 21261.50 454.55 43102.63 48063.21 2021-09-22 10:49:32.000 265 21261.51 454.50 43102.66 48063.22 2021-09-22 10:49:33.000 265 21261.53 454.47 43102.71 48063.30 2021-09-22 10:49:34.000 265 21261.54 454.44 43102.74 48063.39 2021-09-22 10:49:35.000 265 21261.56 454.44 43102.77 48063.37 2021-09-22 10:49:36.000 265 21261.57 454.44 43102.80 48063.47 2021-09-22 10:49:37.000 265 21261.60 454.45 43102.82 48063.51 2021-09-22 10:49:38.000 265 21261.63 454.40 43102.82 48063.53 2021-09-22 10:49:39.000 265 21261.59 454.36 43102.85 48063.47 2021-09-22 10:49:40.000 265 21261.59 454.34 43102.80 48063.52 2021-09-22 10:49:41.000 265 21261.57 454.29 43102.87 48063.51 2021-09-22 10:49:42.000 265 21261.54 454.24 43102.90 48063.48 2021-09-22 10:49:43.000 265 21261.53 454.16 43102.89 48063.46 2021-09-22 10:49:44.000 265 21261.46 454.11 43102.91 48063.55 2021-09-22 10:49:45.000 265 21261.41 454.10 43102.94 48063.54 2021-09-22 10:49:46.000 265 21261.39 454.09 43102.91 48063.53 2021-09-22 10:49:47.000 265 21261.37 454.09 43102.92 48063.42 2021-09-22 10:49:48.000 265 21261.32 454.05 43102.93 48063.46 2021-09-22 10:49:49.000 265 21261.32 454.01 43102.91 48063.50 2021-09-22 10:49:50.000 265 21261.37 453.99 43102.94 48063.39 2021-09-22 10:49:51.000 265 21261.38 453.94 43102.94 48063.43 2021-09-22 10:49:52.000 265 21261.38 453.91 43102.95 48063.51 2021-09-22 10:49:53.000 265 21261.37 453.86 43102.97 48063.51 2021-09-22 10:49:54.000 265 21261.38 453.85 43103.02 48063.50 2021-09-22 10:49:55.000 265 21261.39 453.81 43103.03 48063.57 2021-09-22 10:49:56.000 265 21261.42 453.82 43103.04 48063.57 2021-09-22 10:49:57.000 265 21261.47 453.79 43103.09 48063.56 2021-09-22 10:49:58.000 265 21261.51 453.81 43103.12 48063.64 2021-09-22 10:49:59.000 265 21261.53 453.79 43103.10 48063.70 2021-09-22 10:50:00.000 265 21261.54 453.80 43103.09 48063.64 2021-09-22 10:50:01.000 265 21261.52 453.81 43103.12 48063.64 2021-09-22 10:50:02.000 265 21261.55 453.81 43103.13 48063.67 2021-09-22 10:50:03.000 265 21261.59 453.83 43103.11 48063.69 2021-09-22 10:50:04.000 265 21261.62 453.81 43103.12 48063.75 2021-09-22 10:50:05.000 265 21261.63 453.81 43103.13 48063.67 2021-09-22 10:50:06.000 265 21261.62 453.80 43103.14 48063.71 2021-09-22 10:50:07.000 265 21261.62 453.79 43103.13 48063.79 2021-09-22 10:50:08.000 265 21261.63 453.77 43103.17 48063.77 2021-09-22 10:50:09.000 265 21261.65 453.75 43103.17 48063.77 2021-09-22 10:50:10.000 265 21261.68 453.75 43103.17 48063.81 2021-09-22 10:50:11.000 265 21261.70 453.76 43103.16 48063.85 2021-09-22 10:50:12.000 265 21261.70 453.76 43103.13 48063.78 2021-09-22 10:50:13.000 265 21261.71 453.71 43103.14 48063.78 2021-09-22 10:50:14.000 265 21261.72 453.65 43103.17 48063.87 2021-09-22 10:50:15.000 265 21261.74 453.64 43103.17 48063.82 2021-09-22 10:50:16.000 265 21261.73 453.61 43103.20 48063.82 2021-09-22 10:50:17.000 265 21261.72 453.57 43103.21 48063.87 2021-09-22 10:50:18.000 265 21261.71 453.52 43103.21 48063.91 2021-09-22 10:50:19.000 265 21261.75 453.49 43103.22 48063.83 2021-09-22 10:50:20.000 265 21261.76 453.46 43103.23 48063.90 2021-09-22 10:50:21.000 265 21261.75 453.46 43103.25 48063.93 2021-09-22 10:50:22.000 265 21261.76 453.46 43103.28 48063.95 2021-09-22 10:50:23.000 265 21261.75 453.50 43103.23 48063.88 2021-09-22 10:50:24.000 265 21261.67 453.56 43103.18 48063.93 2021-09-22 10:50:25.000 265 21261.66 453.61 43103.17 48063.86 2021-09-22 10:50:26.000 265 21261.62 453.64 43103.16 48063.74 2021-09-22 10:50:27.000 265 21261.57 453.66 43103.12 48063.75 2021-09-22 10:50:28.000 265 21261.52 453.70 43103.09 48063.75 2021-09-22 10:50:29.000 265 21261.49 453.75 43103.03 48063.61 2021-09-22 10:50:30.000 265 21261.50 453.79 43102.99 48063.58 2021-09-22 10:50:31.000 265 21261.50 453.81 43102.96 48063.61 2021-09-22 10:50:32.000 265 21261.53 453.80 43102.88 48063.49 2021-09-22 10:50:33.000 265 21261.53 453.82 43102.85 48063.47 2021-09-22 10:50:34.000 265 21261.54 453.83 43102.78 48063.48 2021-09-22 10:50:35.000 265 21261.59 453.83 43102.76 48063.47 2021-09-22 10:50:36.000 265 21261.65 453.87 43102.77 48063.39 2021-09-22 10:50:37.000 265 21261.68 453.87 43102.77 48063.45 2021-09-22 10:50:38.000 265 21261.65 453.88 43102.76 48063.45 2021-09-22 10:50:39.000 265 21261.70 453.84 43102.77 48063.39 2021-09-22 10:50:40.000 265 21261.75 453.85 43102.72 48063.52 2021-09-22 10:50:41.000 265 21261.74 453.87 43102.74 48063.43 2021-09-22 10:50:42.000 265 21261.71 453.90 43102.73 48063.43 2021-09-22 10:50:43.000 265 21261.71 453.89 43102.70 48063.41 2021-09-22 10:50:44.000 265 21261.69 453.89 43102.67 48063.46 2021-09-22 10:50:45.000 265 21261.73 453.88 43102.69 48063.37 2021-09-22 10:50:46.000 265 21261.71 453.88 43102.68 48063.39 2021-09-22 10:50:47.000 265 21261.70 453.87 43102.69 48063.43 2021-09-22 10:50:48.000 265 21261.68 453.87 43102.71 48063.35 2021-09-22 10:50:49.000 265 21261.65 453.87 43102.69 48063.35 2021-09-22 10:50:50.000 265 21261.66 453.89 43102.67 48063.38 2021-09-22 10:50:51.000 265 21261.68 453.90 43102.69 48063.37 2021-09-22 10:50:52.000 265 21261.67 453.90 43102.66 48063.34 2021-09-22 10:50:53.000 265 21261.67 453.86 43102.63 48063.38 2021-09-22 10:50:54.000 265 21261.61 453.91 43102.62 48063.36 2021-09-22 10:50:55.000 265 21261.57 453.95 43102.62 48063.27 2021-09-22 10:50:56.000 265 21261.52 454.00 43102.58 48063.25 2021-09-22 10:50:57.000 265 21261.45 454.03 43102.52 48063.18 2021-09-22 10:50:58.000 265 21261.45 454.04 43102.49 48063.11 2021-09-22 10:50:59.000 265 21261.44 454.09 43102.46 48063.15 2021-09-22 10:51:00.000 265 21261.49 454.09 43102.43 48063.08 2021-09-22 10:51:01.000 265 21261.51 454.12 43102.38 48063.04 2021-09-22 10:51:02.000 265 21261.50 454.14 43102.34 48063.02 2021-09-22 10:51:03.000 265 21261.51 454.15 43102.32 48063.05 2021-09-22 10:51:04.000 265 21261.55 454.16 43102.31 48062.94 2021-09-22 10:51:05.000 265 21261.58 454.16 43102.29 48062.98 2021-09-22 10:51:06.000 265 21261.62 454.16 43102.27 48063.00 2021-09-22 10:51:07.000 265 21261.63 454.14 43102.29 48062.97 2021-09-22 10:51:08.000 265 21261.67 454.15 43102.33 48062.98 2021-09-22 10:51:09.000 265 21261.68 454.12 43102.32 48063.08 2021-09-22 10:51:10.000 265 21261.71 454.09 43102.33 48063.05 2021-09-22 10:51:11.000 265 21261.79 454.07 43102.34 48063.10 2021-09-22 10:51:12.000 265 21261.83 454.03 43102.36 48063.20 2021-09-22 10:51:13.000 265 21261.88 453.94 43102.40 48063.19 2021-09-22 10:51:14.000 265 21261.96 453.83 43102.44 48063.23 2021-09-22 10:51:15.000 265 21262.00 453.78 43102.50 48063.24 2021-09-22 10:51:16.000 265 21262.04 453.72 43102.58 48063.38 2021-09-22 10:51:17.000 265 21262.08 453.66 43102.65 48063.50 2021-09-22 10:51:18.000 265 21262.11 453.61 43102.70 48063.54 2021-09-22 10:51:19.000 265 21262.15 453.57 43102.75 48063.59 2021-09-22 10:51:20.000 265 21262.20 453.51 43102.84 48063.73 2021-09-22 10:51:21.000 265 21262.22 453.51 43102.91 48063.78 2021-09-22 10:51:22.000 265 21262.21 453.52 43102.91 48063.77 2021-09-22 10:51:23.000 265 21262.16 453.56 43102.95 48063.88 2021-09-22 10:51:24.000 265 21262.16 453.54 43102.97 48063.84 2021-09-22 10:51:25.000 265 21262.16 453.56 43102.97 48063.82 2021-09-22 10:51:26.000 265 21262.17 453.60 43103.01 48063.85 2021-09-22 10:51:27.000 265 21262.17 453.65 43103.01 48063.93 2021-09-22 10:51:28.000 265 21262.17 453.67 43102.99 48063.90 2021-09-22 10:51:29.000 265 21262.19 453.68 43102.99 48063.90 2021-09-22 10:51:30.000 265 21262.20 453.65 43103.01 48063.93 2021-09-22 10:51:31.000 265 21262.22 453.63 43103.04 48063.89 2021-09-22 10:51:32.000 265 21262.22 453.61 43103.02 48063.92 2021-09-22 10:51:33.000 265 21262.26 453.60 43103.03 48063.92 2021-09-22 10:51:34.000 265 21262.27 453.60 43103.05 48063.99 2021-09-22 10:51:35.000 265 21262.26 453.59 43103.04 48063.98 2021-09-22 10:51:36.000 265 21262.31 453.55 43103.03 48063.98 2021-09-22 10:51:37.000 265 21262.33 453.53 43103.04 48064.02 2021-09-22 10:51:38.000 265 21262.33 453.53 43103.04 48063.99 2021-09-22 10:51:39.000 265 21262.28 453.54 43103.07 48063.93 2021-09-22 10:51:40.000 265 21262.30 453.50 43103.05 48063.99 2021-09-22 10:51:41.000 265 21262.33 453.48 43103.06 48064.02 2021-09-22 10:51:42.000 265 21262.39 453.43 43103.11 48063.99 2021-09-22 10:51:43.000 265 21262.39 453.44 43103.09 48064.04 2021-09-22 10:51:44.000 265 21262.38 453.45 43103.08 48064.09 2021-09-22 10:51:45.000 265 21262.40 453.48 43103.06 48064.01 2021-09-22 10:51:46.000 265 21262.39 453.50 43103.06 48064.04 2021-09-22 10:51:47.000 265 21262.34 453.55 43103.05 48064.04 2021-09-22 10:51:48.000 265 21262.28 453.57 43103.04 48064.05 2021-09-22 10:51:49.000 265 21262.26 453.56 43103.03 48063.97 2021-09-22 10:51:50.000 265 21262.29 453.59 43103.03 48063.99 2021-09-22 10:51:51.000 265 21262.32 453.62 43103.04 48064.02 2021-09-22 10:51:52.000 265 21262.32 453.63 43103.05 48064.04 2021-09-22 10:51:53.000 265 21262.35 453.64 43103.00 48063.97 2021-09-22 10:51:54.000 265 21262.39 453.64 43103.01 48063.98 2021-09-22 10:51:55.000 265 21262.42 453.63 43103.02 48064.03 2021-09-22 10:51:56.000 265 21262.46 453.63 43103.04 48063.97 2021-09-22 10:51:57.000 265 21262.50 453.61 43103.05 48064.04 2021-09-22 10:51:58.000 265 21262.52 453.63 43103.01 48064.08 2021-09-22 10:51:59.000 265 21262.55 453.64 43103.00 48064.06 2021-09-22 10:52:00.000 265 21262.57 453.66 43102.99 48064.02 2021-09-22 10:52:01.000 265 21262.60 453.64 43102.97 48064.04 2021-09-22 10:52:02.000 265 21262.59 453.63 43102.94 48064.01 2021-09-22 10:52:03.000 265 21262.54 453.66 43102.94 48063.97 2021-09-22 10:52:04.000 265 21262.52 453.71 43102.91 48064.05 2021-09-22 10:52:05.000 265 21262.47 453.79 43102.81 48063.98 2021-09-22 10:52:06.000 265 21262.43 453.91 43102.71 48063.86 2021-09-22 10:52:07.000 265 21262.37 453.96 43102.60 48063.71 2021-09-22 10:52:08.000 265 21262.32 453.95 43102.54 48063.66 2021-09-22 10:52:09.000 265 21262.27 453.91 43102.46 48063.49 2021-09-22 10:52:10.000 265 21262.21 453.90 43102.41 48063.44 2021-09-22 10:52:11.000 265 21262.19 453.90 43102.41 48063.41 2021-09-22 10:52:12.000 265 21262.14 453.92 43102.38 48063.37 2021-09-22 10:52:13.000 265 21262.11 453.97 43102.36 48063.37 2021-09-22 10:52:14.000 265 21262.12 453.99 43102.29 48063.31 2021-09-22 10:52:15.000 265 21262.16 453.94 43102.23 48063.20 2021-09-22 10:52:16.000 265 21262.22 453.87 43102.26 48063.26 2021-09-22 10:52:17.000 265 21262.21 453.88 43102.34 48063.26 2021-09-22 10:52:18.000 265 21262.19 453.98 43102.36 48063.27 2021-09-22 10:52:19.000 265 21262.15 454.07 43102.29 48063.28 2021-09-22 10:52:20.000 265 21262.12 454.12 43102.21 48063.24 2021-09-22 10:52:21.000 265 21262.12 454.13 43102.13 48063.13 2021-09-22 10:52:22.000 265 21262.14 454.06 43102.11 48063.14 2021-09-22 10:52:23.000 265 21262.16 453.99 43102.11 48063.11 2021-09-22 10:52:24.000 265 21262.18 453.93 43102.17 48063.14 2021-09-22 10:52:25.000 265 21262.19 453.88 43102.22 48063.16 2021-09-22 10:52:26.000 265 21262.20 453.87 43102.22 48063.24 2021-09-22 10:52:27.000 265 21262.17 453.84 43102.24 48063.18 2021-09-22 10:52:28.000 265 21262.15 453.83 43102.24 48063.22 2021-09-22 10:52:29.000 265 21262.14 453.80 43102.28 48063.29 2021-09-22 10:52:30.000 265 21262.16 453.78 43102.31 48063.22 2021-09-22 10:52:31.000 265 21262.11 453.79 43102.30 48063.22 2021-09-22 10:52:32.000 265 21262.12 453.85 43102.27 48063.29 2021-09-22 10:52:33.000 265 21262.18 453.87 43102.25 48063.24 2021-09-22 10:52:34.000 265 21262.19 453.83 43102.21 48063.21 2021-09-22 10:52:35.000 265 21262.19 453.83 43102.17 48063.24 2021-09-22 10:52:36.000 265 21262.22 453.79 43102.18 48063.21 2021-09-22 10:52:37.000 265 21262.27 453.71 43102.22 48063.20 2021-09-22 10:52:38.000 265 21262.31 453.67 43102.23 48063.22 2021-09-22 10:52:39.000 265 21262.36 453.66 43102.27 48063.25 2021-09-22 10:52:40.000 265 21262.39 453.67 43102.29 48063.36 2021-09-22 10:52:41.000 265 21262.43 453.66 43102.29 48063.35 2021-09-22 10:52:42.000 265 21262.47 453.65 43102.27 48063.33 2021-09-22 10:52:43.000 265 21262.53 453.64 43102.32 48063.41 2021-09-22 10:52:44.000 265 21262.55 453.66 43102.31 48063.42 2021-09-22 10:52:45.000 265 21262.55 453.66 43102.27 48063.35 2021-09-22 10:52:46.000 265 21262.58 453.64 43102.23 48063.40 2021-09-22 10:52:47.000 265 21262.61 453.64 43102.27 48063.44 2021-09-22 10:52:48.000 265 21262.61 453.63 43102.25 48063.44 2021-09-22 10:52:49.000 265 21262.61 453.62 43102.26 48063.43 2021-09-22 10:52:50.000 265 21262.61 453.59 43102.25 48063.40 2021-09-22 10:52:51.000 265 21262.60 453.60 43102.27 48063.42 2021-09-22 10:52:52.000 265 21262.59 453.57 43102.28 48063.45 2021-09-22 10:52:53.000 265 21262.59 453.54 43102.28 48063.37 2021-09-22 10:52:54.000 265 21262.60 453.50 43102.29 48063.46 2021-09-22 10:52:55.000 265 21262.55 453.51 43102.31 48063.49 2021-09-22 10:52:56.000 265 21262.56 453.52 43102.31 48063.45 2021-09-22 10:52:57.000 265 21262.52 453.51 43102.31 48063.43 2021-09-22 10:52:58.000 265 21262.50 453.48 43102.32 48063.52 2021-09-22 10:52:59.000 265 21262.50 453.47 43102.32 48063.48 2021-09-22 10:53:00.000 265 21262.51 453.47 43102.34 48063.45 2021-09-22 10:53:01.000 265 21262.49 453.46 43102.38 48063.49 2021-09-22 10:53:02.000 265 21262.52 453.46 43102.39 48063.52 2021-09-22 10:53:03.000 265 21262.55 453.45 43102.37 48063.43 2021-09-22 10:53:04.000 265 21262.57 453.45 43102.37 48063.48 2021-09-22 10:53:05.000 265 21262.59 453.40 43102.37 48063.56 2021-09-22 10:53:06.000 265 21262.65 453.37 43102.37 48063.51 2021-09-22 10:53:07.000 265 21262.69 453.35 43102.40 48063.52 2021-09-22 10:53:08.000 265 21262.71 453.35 43102.44 48063.64 2021-09-22 10:53:09.000 265 21262.75 453.35 43102.43 48063.64 2021-09-22 10:53:10.000 265 21262.77 453.35 43102.44 48063.59 2021-09-22 10:53:11.000 265 21262.76 453.27 43102.45 48063.67 2021-09-22 10:53:12.000 265 21262.72 453.21 43102.49 48063.65 2021-09-22 10:53:13.000 265 21262.70 453.16 43102.49 48063.63 2021-09-22 10:53:14.000 265 21262.69 453.13 43102.55 48063.68 2021-09-22 10:53:15.000 265 21262.72 453.09 43102.59 48063.76 2021-09-22 10:53:16.000 265 21262.75 453.10 43102.62 48063.78 2021-09-22 10:53:17.000 265 21262.81 453.07 43102.64 48063.83 2021-09-22 10:53:18.000 265 21262.86 453.06 43102.61 48063.88 2021-09-22 10:53:19.000 265 21262.89 453.04 43102.65 48063.83 2021-09-22 10:53:20.000 265 21262.91 453.01 43102.66 48063.87 2021-09-22 10:53:21.000 265 21262.96 453.02 43102.70 48063.97 2021-09-22 10:53:22.000 265 21262.99 453.04 43102.71 48063.98 2021-09-22 10:53:23.000 265 21263.00 453.04 43102.71 48063.92 2021-09-22 10:53:24.000 265 21263.03 453.05 43102.73 48064.04 2021-09-22 10:53:25.000 265 21263.07 453.06 43102.70 48064.05 2021-09-22 10:53:26.000 265 21263.10 453.08 43102.73 48063.98 2021-09-22 10:53:27.000 265 21263.10 453.07 43102.71 48064.00 2021-09-22 10:53:28.000 265 21263.09 453.06 43102.68 48063.96 2021-09-22 10:53:29.000 265 21263.07 453.05 43102.66 48064.02 2021-09-22 10:53:30.000 265 21263.04 452.97 43102.67 48063.96 2021-09-22 10:53:31.000 265 21263.01 452.96 43102.67 48063.98 2021-09-22 10:53:32.000 265 21263.00 452.97 43102.65 48063.99 2021-09-22 10:53:33.000 265 21263.00 452.95 43102.64 48063.85 2021-09-22 10:53:34.000 265 21262.97 452.94 43102.60 48063.90 2021-09-22 10:53:35.000 265 21262.97 452.90 43102.59 48063.88 2021-09-22 10:53:36.000 265 21262.96 452.86 43102.56 48063.85 2021-09-22 10:53:37.000 265 21262.97 452.84 43102.53 48063.79 2021-09-22 10:53:38.000 265 21262.97 452.83 43102.49 48063.89 2021-09-22 10:53:39.000 265 21262.99 452.83 43102.51 48063.84 2021-09-22 10:53:40.000 265 21263.01 452.85 43102.53 48063.84 2021-09-22 10:53:41.000 265 21263.04 452.88 43102.48 48063.83 2021-09-22 10:53:42.000 265 21263.06 452.85 43102.47 48063.79 2021-09-22 10:53:43.000 265 21263.10 452.88 43102.46 48063.82 2021-09-22 10:53:44.000 265 21263.16 452.91 43102.41 48063.82 2021-09-22 10:53:45.000 265 21263.21 452.92 43102.41 48063.83 2021-09-22 10:53:46.000 265 21263.22 452.90 43102.37 48063.83 2021-09-22 10:53:47.000 265 21263.24 452.87 43102.36 48063.79 2021-09-22 10:53:48.000 265 21263.23 452.84 43102.33 48063.73 2021-09-22 10:53:49.000 265 21263.27 452.82 43102.33 48063.78 2021-09-22 10:53:50.000 265 21263.23 452.83 43102.31 48063.78 2021-09-22 10:53:51.000 265 21263.22 452.89 43102.29 48063.73 2021-09-22 10:53:52.000 265 21263.21 452.92 43102.23 48063.77 2021-09-22 10:53:53.000 265 21263.23 452.90 43102.18 48063.71 2021-09-22 10:53:54.000 265 21263.25 452.85 43102.16 48063.66 2021-09-22 10:53:55.000 265 21263.25 452.83 43102.13 48063.61 2021-09-22 10:53:56.000 265 21263.25 452.83 43102.14 48063.66 2021-09-22 10:53:57.000 265 21263.31 452.79 43102.11 48063.59 2021-09-22 10:53:58.000 265 21263.34 452.74 43102.10 48063.59 2021-09-22 10:53:59.000 265 21263.34 452.72 43102.11 48063.63 2021-09-22 10:54:00.000 265 21263.32 452.72 43102.11 48063.64 2021-09-22 10:54:01.000 265 21263.34 452.73 43102.12 48063.63 2021-09-22 10:54:02.000 265 21263.36 452.68 43102.13 48063.66 2021-09-22 10:54:03.000 265 21263.38 452.63 43102.16 48063.71 2021-09-22 10:54:04.000 265 21263.41 452.59 43102.17 48063.71 2021-09-22 10:54:05.000 265 21263.40 452.54 43102.21 48063.68 2021-09-22 10:54:06.000 265 21263.32 452.53 43102.25 48063.75 2021-09-22 10:54:07.000 265 21263.31 452.52 43102.29 48063.74 2021-09-22 10:54:08.000 265 21263.28 452.45 43102.35 48063.74 2021-09-22 10:54:09.000 265 21263.31 452.40 43102.39 48063.84 2021-09-22 10:54:10.000 265 21263.33 452.37 43102.46 48063.87 2021-09-22 10:54:11.000 265 21263.32 452.35 43102.50 48063.89 2021-09-22 10:54:12.000 265 21263.38 452.37 43102.54 48063.92 2021-09-22 10:54:13.000 265 21263.40 452.38 43102.56 48064.01 2021-09-22 10:54:14.000 265 21263.42 452.37 43102.55 48064.01 2021-09-22 10:54:15.000 265 21263.44 452.36 43102.57 48064.03 2021-09-22 10:54:16.000 265 21263.49 452.34 43102.57 48064.09 2021-09-22 10:54:17.000 265 21263.53 452.34 43102.56 48064.09 2021-09-22 10:54:18.000 265 21263.58 452.34 43102.57 48064.08 2021-09-22 10:54:19.000 265 21263.63 452.33 43102.56 48064.10 2021-09-22 10:54:20.000 265 21263.62 452.31 43102.58 48064.16 2021-09-22 10:54:21.000 265 21263.63 452.33 43102.54 48064.10 2021-09-22 10:54:22.000 265 21263.65 452.37 43102.52 48064.09 2021-09-22 10:54:23.000 265 21263.66 452.39 43102.54 48064.17 2021-09-22 10:54:24.000 265 21263.64 452.39 43102.51 48064.12 2021-09-22 10:54:25.000 265 21263.67 452.37 43102.49 48064.09 2021-09-22 10:54:26.000 265 21263.67 452.39 43102.49 48064.09 2021-09-22 10:54:27.000 265 21263.65 452.43 43102.48 48064.13 2021-09-22 10:54:28.000 265 21263.64 452.49 43102.46 48064.06 2021-09-22 10:54:29.000 265 21263.65 452.50 43102.46 48064.02 2021-09-22 10:54:30.000 265 21263.61 452.50 43102.44 48064.12 2021-09-22 10:54:31.000 265 21263.59 452.46 43102.46 48064.04 2021-09-22 10:54:32.000 265 21263.61 452.46 43102.48 48064.00 2021-09-22 10:54:33.000 265 21263.66 452.44 43102.48 48064.04 2021-09-22 10:54:34.000 265 21263.64 452.47 43102.46 48064.09 2021-09-22 10:54:35.000 265 21263.67 452.47 43102.47 48064.03 2021-09-22 10:54:36.000 265 21263.66 452.49 43102.45 48064.06 2021-09-22 10:54:37.000 265 21263.66 452.52 43102.45 48064.08 2021-09-22 10:54:38.000 265 21263.65 452.56 43102.44 48064.07 2021-09-22 10:54:39.000 265 21263.64 452.61 43102.42 48064.02 2021-09-22 10:54:40.000 265 21263.68 452.63 43102.38 48064.06 2021-09-22 10:54:41.000 265 21263.71 452.67 43102.35 48064.05 2021-09-22 10:54:42.000 265 21263.72 452.65 43102.34 48063.95 2021-09-22 10:54:43.000 265 21263.73 452.64 43102.32 48063.96 2021-09-22 10:54:44.000 265 21263.73 452.67 43102.27 48064.01 2021-09-22 10:54:45.000 265 21263.75 452.69 43102.28 48063.97 2021-09-22 10:54:46.000 265 21263.75 452.70 43102.30 48063.97 2021-09-22 10:54:47.000 265 21263.75 452.70 43102.30 48063.98 2021-09-22 10:54:48.000 265 21263.75 452.70 43102.30 48064.01 2021-09-22 10:54:49.000 265 21263.76 452.72 43102.33 48063.92 2021-09-22 10:54:50.000 265 21263.80 452.72 43102.34 48063.97 2021-09-22 10:54:51.000 265 21263.79 452.70 43102.30 48064.01 2021-09-22 10:54:52.000 265 21263.76 452.69 43102.31 48063.97 2021-09-22 10:54:53.000 265 21263.72 452.68 43102.30 48063.96 2021-09-22 10:54:54.000 265 21263.73 452.65 43102.33 48064.03 2021-09-22 10:54:55.000 265 21263.72 452.65 43102.34 48064.02 2021-09-22 10:54:56.000 265 21263.72 452.62 43102.34 48063.95 2021-09-22 10:54:57.000 265 21263.71 452.59 43102.33 48064.00 2021-09-22 10:54:58.000 265 21263.70 452.58 43102.34 48063.99 2021-09-22 10:54:59.000 265 21263.68 452.58 43102.34 48064.01 2021-09-22 10:55:00.000 265 21263.73 452.60 43102.33 48063.95 2021-09-22 10:55:01.000 265 21263.75 452.59 43102.31 48064.02 2021-09-22 10:55:02.000 265 21263.77 452.56 43102.28 48064.00 2021-09-22 10:55:03.000 265 21263.80 452.51 43102.26 48063.95 2021-09-22 10:55:04.000 265 21263.77 452.52 43102.27 48063.93 2021-09-22 10:55:05.000 265 21263.78 452.54 43102.29 48063.96 2021-09-22 10:55:06.000 265 21263.78 452.54 43102.29 48063.94 2021-09-22 10:55:07.000 265 21263.77 452.55 43102.27 48063.94 2021-09-22 10:55:08.000 265 21263.77 452.55 43102.28 48064.01 2021-09-22 10:55:09.000 265 21263.76 452.55 43102.29 48063.94 2021-09-22 10:55:10.000 265 21263.71 452.58 43102.27 48063.97 2021-09-22 10:55:11.000 265 21263.67 452.59 43102.28 48063.93 2021-09-22 10:55:12.000 265 21263.67 452.60 43102.23 48063.95 2021-09-22 10:55:13.000 265 21263.65 452.59 43102.26 48063.87 2021-09-22 10:55:14.000 265 21263.61 452.63 43102.23 48063.90 2021-09-22 10:55:15.000 265 21263.61 452.66 43102.18 48063.91 2021-09-22 10:55:16.000 265 21263.64 452.69 43102.20 48063.85 2021-09-22 10:55:17.000 265 21263.68 452.67 43102.18 48063.82 2021-09-22 10:55:18.000 265 21263.67 452.69 43102.13 48063.85 2021-09-22 10:55:19.000 265 21263.69 452.69 43102.13 48063.88 2021-09-22 10:55:20.000 265 21263.72 452.73 43102.13 48063.74 2021-09-22 10:55:21.000 265 21263.72 452.78 43102.12 48063.82 2021-09-22 10:55:22.000 265 21263.73 452.80 43102.11 48063.76 2021-09-22 10:55:23.000 265 21263.74 452.82 43102.10 48063.76 2021-09-22 10:55:24.000 265 21263.77 452.81 43102.11 48063.75 2021-09-22 10:55:25.000 265 21263.81 452.81 43102.09 48063.82 2021-09-22 10:55:26.000 265 21263.86 452.81 43102.06 48063.81 2021-09-22 10:55:27.000 265 21263.80 452.82 43102.04 48063.72 2021-09-22 10:55:28.000 265 21263.84 452.83 43102.05 48063.78 2021-09-22 10:55:29.000 265 21263.90 452.86 43102.02 48063.82 2021-09-22 10:55:30.000 265 21263.93 452.84 43101.99 48063.75 2021-09-22 10:55:31.000 265 21263.92 452.83 43102.01 48063.72 2021-09-22 10:55:32.000 265 21263.95 452.81 43102.03 48063.84 2021-09-22 10:55:33.000 265 21263.92 452.76 43102.00 48063.78 2021-09-22 10:55:34.000 265 21263.90 452.72 43102.01 48063.75 2021-09-22 10:55:35.000 265 21263.89 452.66 43102.01 48063.78 2021-09-22 10:55:36.000 265 21263.88 452.59 43102.04 48063.75 2021-09-22 10:55:37.000 265 21263.86 452.58 43102.05 48063.74 2021-09-22 10:55:38.000 265 21263.87 452.58 43102.05 48063.77 2021-09-22 10:55:39.000 265 21263.87 452.58 43102.06 48063.81 2021-09-22 10:55:40.000 265 21263.88 452.52 43102.07 48063.76 2021-09-22 10:55:41.000 265 21263.89 452.52 43102.06 48063.79 2021-09-22 10:55:42.000 265 21263.94 452.52 43102.06 48063.80 2021-09-22 10:55:43.000 265 21264.00 452.50 43102.03 48063.84 2021-09-22 10:55:44.000 265 21264.05 452.44 43102.08 48063.81 2021-09-22 10:55:45.000 265 21264.10 452.38 43102.09 48063.86 2021-09-22 10:55:46.000 265 21264.15 452.37 43102.10 48063.90 2021-09-22 10:55:47.000 265 21264.17 452.37 43102.08 48063.89 2021-09-22 10:55:48.000 265 21264.20 452.36 43102.10 48063.97 2021-09-22 10:55:49.000 265 21264.24 452.34 43102.11 48064.00 2021-09-22 10:55:50.000 265 21264.26 452.30 43102.15 48063.99 2021-09-22 10:55:51.000 265 21264.25 452.27 43102.19 48063.98 2021-09-22 10:55:52.000 265 21264.27 452.25 43102.19 48064.09 2021-09-22 10:55:53.000 265 21264.30 452.21 43102.29 48064.11 2021-09-22 10:55:54.000 265 21264.33 452.17 43102.34 48064.16 2021-09-22 10:55:55.000 265 21264.28 452.19 43102.34 48064.25 2021-09-22 10:55:56.000 265 21264.23 452.27 43102.33 48064.26 2021-09-22 10:55:57.000 265 21264.14 452.35 43102.27 48064.19 2021-09-22 10:55:58.000 265 21264.15 452.34 43102.28 48064.09 2021-09-22 10:55:59.000 265 21264.20 452.25 43102.33 48064.12 2021-09-22 10:56:00.000 265 21264.23 452.16 43102.37 48064.16 2021-09-22 10:56:01.000 265 21264.18 452.08 43102.38 48064.17 2021-09-22 10:56:02.000 265 21264.18 452.02 43102.41 48064.25 2021-09-22 10:56:03.000 265 21264.16 451.96 43102.47 48064.27 2021-09-22 10:56:04.000 265 21264.17 451.96 43102.50 48064.31 2021-09-22 10:56:05.000 265 21264.19 451.98 43102.52 48064.28 2021-09-22 10:56:06.000 265 21264.24 451.97 43102.50 48064.36 2021-09-22 10:56:07.000 265 21264.28 451.98 43102.48 48064.35 2021-09-22 10:56:08.000 265 21264.34 451.93 43102.52 48064.37 2021-09-22 10:56:09.000 265 21264.38 451.90 43102.53 48064.39 2021-09-22 10:56:10.000 265 21264.38 451.86 43102.54 48064.43 2021-09-22 10:56:11.000 265 21264.31 451.82 43102.55 48064.43 2021-09-22 10:56:12.000 265 21264.29 451.79 43102.57 48064.43 2021-09-22 10:56:13.000 265 21264.30 451.77 43102.57 48064.42 2021-09-22 10:56:14.000 265 21264.32 451.77 43102.64 48064.43 2021-09-22 10:56:15.000 265 21264.33 451.76 43102.66 48064.48 2021-09-22 10:56:16.000 265 21264.37 451.78 43102.65 48064.59 2021-09-22 10:56:17.000 265 21264.38 451.83 43102.67 48064.57 2021-09-22 10:56:18.000 265 21264.40 451.86 43102.68 48064.50 2021-09-22 10:56:19.000 265 21264.39 451.89 43102.67 48064.53 2021-09-22 10:56:20.000 265 21264.37 451.84 43102.65 48064.54 2021-09-22 10:56:21.000 265 21264.36 451.80 43102.70 48064.57 2021-09-22 10:56:22.000 265 21264.38 451.76 43102.72 48064.57 2021-09-22 10:56:23.000 265 21264.39 451.74 43102.72 48064.63 2021-09-22 10:56:24.000 265 21264.35 451.73 43102.74 48064.62 2021-09-22 10:56:25.000 265 21264.37 451.72 43102.77 48064.63 2021-09-22 10:56:26.000 265 21264.40 451.72 43102.79 48064.65 2021-09-22 10:56:27.000 265 21264.44 451.73 43102.80 48064.67 2021-09-22 10:56:28.000 265 21264.49 451.74 43102.84 48064.73 2021-09-22 10:56:29.000 265 21264.50 451.72 43102.80 48064.75 2021-09-22 10:56:30.000 265 21264.50 451.74 43102.80 48064.81 2021-09-22 10:56:31.000 265 21264.49 451.80 43102.80 48064.79 2021-09-22 10:56:32.000 265 21264.48 451.85 43102.77 48064.76 2021-09-22 10:56:33.000 265 21264.50 451.87 43102.74 48064.72 2021-09-22 10:56:34.000 265 21264.46 451.92 43102.71 48064.67 2021-09-22 10:56:35.000 265 21264.43 451.91 43102.72 48064.62 2021-09-22 10:56:36.000 265 21264.40 451.93 43102.69 48064.60 2021-09-22 10:56:37.000 265 21264.39 451.97 43102.68 48064.56 2021-09-22 10:56:38.000 265 21264.46 451.96 43102.70 48064.64 2021-09-22 10:56:39.000 265 21264.45 451.95 43102.68 48064.61 2021-09-22 10:56:40.000 265 21264.45 451.96 43102.68 48064.57 2021-09-22 10:56:41.000 265 21264.39 452.00 43102.67 48064.57 2021-09-22 10:56:42.000 265 21264.37 452.07 43102.61 48064.51 2021-09-22 10:56:43.000 265 21264.33 452.13 43102.56 48064.45 2021-09-22 10:56:44.000 265 21264.26 452.17 43102.54 48064.48 2021-09-22 10:56:45.000 265 21264.27 452.20 43102.52 48064.46 2021-09-22 10:56:46.000 265 21264.29 452.23 43102.54 48064.40 2021-09-22 10:56:47.000 265 21264.30 452.27 43102.50 48064.36 2021-09-22 10:56:48.000 265 21264.29 452.32 43102.48 48064.34 2021-09-22 10:56:49.000 265 21264.28 452.36 43102.44 48064.28 2021-09-22 10:56:50.000 265 21264.27 452.36 43102.43 48064.32 2021-09-22 10:56:51.000 265 21264.29 452.36 43102.41 48064.28 2021-09-22 10:56:52.000 265 21264.26 452.39 43102.39 48064.24 2021-09-22 10:56:53.000 265 21264.26 452.38 43102.40 48064.23 2021-09-22 10:56:54.000 265 21264.26 452.40 43102.38 48064.23 2021-09-22 10:56:55.000 265 21264.30 452.43 43102.35 48064.23 2021-09-22 10:56:56.000 265 21264.30 452.46 43102.34 48064.23 2021-09-22 10:56:57.000 265 21264.30 452.44 43102.33 48064.26 2021-09-22 10:56:58.000 265 21264.29 452.49 43102.29 48064.24 2021-09-22 10:56:59.000 265 21264.28 452.52 43102.28 48064.13 2021-09-22 10:57:00.000 265 21264.23 452.54 43102.24 48064.13 2021-09-22 10:57:01.000 265 21264.18 452.56 43102.22 48064.19 2021-09-22 10:57:02.000 265 21264.18 452.57 43102.20 48064.12 2021-09-22 10:57:03.000 265 21264.18 452.56 43102.21 48064.05 2021-09-22 10:57:04.000 265 21264.14 452.56 43102.18 48064.07 2021-09-22 10:57:05.000 265 21264.09 452.58 43102.15 48064.05 2021-09-22 10:57:06.000 265 21264.06 452.59 43102.15 48063.97 2021-09-22 10:57:07.000 265 21264.05 452.62 43102.14 48064.00 2021-09-22 10:57:08.000 265 21264.00 452.64 43102.16 48063.98 2021-09-22 10:57:09.000 265 21264.02 452.62 43102.13 48064.00 2021-09-22 10:57:10.000 265 21264.06 452.60 43102.18 48063.95 2021-09-22 10:57:11.000 265 21264.09 452.54 43102.22 48064.00 2021-09-22 10:57:12.000 265 21264.13 452.50 43102.23 48064.03 2021-09-22 10:57:13.000 265 21264.18 452.45 43102.25 48064.09 2021-09-22 10:57:14.000 265 21264.19 452.49 43102.28 48064.10 2021-09-22 10:57:15.000 265 21264.21 452.46 43102.26 48064.08 2021-09-22 10:57:16.000 265 21264.22 452.44 43102.25 48064.12 2021-09-22 10:57:17.000 265 21264.22 452.40 43102.27 48064.14 2021-09-22 10:57:18.000 265 21264.26 452.38 43102.31 48064.18 2021-09-22 10:57:19.000 265 21264.28 452.36 43102.31 48064.09 2021-09-22 10:57:20.000 265 21264.27 452.35 43102.31 48064.17 2021-09-22 10:57:21.000 265 21264.23 452.32 43102.33 48064.18 2021-09-22 10:57:22.000 265 21264.22 452.31 43102.36 48064.20 2021-09-22 10:57:23.000 265 21264.17 452.28 43102.38 48064.14 2021-09-22 10:57:24.000 265 21264.15 452.28 43102.37 48064.19 2021-09-22 10:57:25.000 265 21264.16 452.30 43102.38 48064.22 2021-09-22 10:57:26.000 265 21264.15 452.31 43102.36 48064.21 2021-09-22 10:57:27.000 265 21264.13 452.37 43102.35 48064.15 2021-09-22 10:57:28.000 265 21264.16 452.38 43102.37 48064.18 2021-09-22 10:57:29.000 265 21264.16 452.40 43102.37 48064.19 2021-09-22 10:57:30.000 265 21264.16 452.43 43102.34 48064.14 2021-09-22 10:57:31.000 265 21264.16 452.46 43102.31 48064.13 2021-09-22 10:57:32.000 265 21264.18 452.48 43102.37 48064.18 2021-09-22 10:57:33.000 265 21264.26 452.48 43102.38 48064.20 2021-09-22 10:57:34.000 265 21264.31 452.50 43102.36 48064.27 2021-09-22 10:57:35.000 265 21264.31 452.56 43102.35 48064.25 2021-09-22 10:57:36.000 265 21264.29 452.60 43102.32 48064.22 2021-09-22 10:57:37.000 265 21264.33 452.65 43102.29 48064.21 2021-09-22 10:57:38.000 265 21264.34 452.63 43102.25 48064.28 2021-09-22 10:57:39.000 265 21264.38 452.67 43102.21 48064.20 2021-09-22 10:57:40.000 265 21264.39 452.68 43102.21 48064.14 2021-09-22 10:57:41.000 265 21264.38 452.70 43102.18 48064.16 2021-09-22 10:57:42.000 265 21264.34 452.76 43102.12 48064.15 2021-09-22 10:57:43.000 265 21264.35 452.81 43102.09 48064.03 2021-09-22 10:57:44.000 265 21264.31 452.83 43102.04 48064.06 2021-09-22 10:57:45.000 265 21264.29 452.86 43101.99 48064.00 2021-09-22 10:57:46.000 265 21264.29 452.89 43101.95 48063.95 2021-09-22 10:57:47.000 265 21264.25 452.93 43101.92 48063.86 2021-09-22 10:57:48.000 265 21264.23 452.99 43101.88 48063.86 2021-09-22 10:57:49.000 265 21264.19 452.99 43101.82 48063.84 2021-09-22 10:57:50.000 265 21264.20 452.96 43101.79 48063.79 2021-09-22 10:57:51.000 265 21264.18 452.99 43101.78 48063.75 2021-09-22 10:57:52.000 265 21264.17 453.09 43101.78 48063.67 2021-09-22 10:57:53.000 265 21264.16 453.16 43101.74 48063.72 2021-09-22 10:57:54.000 265 21264.19 453.20 43101.67 48063.67 2021-09-22 10:57:55.000 265 21264.21 453.22 43101.64 48063.55 2021-09-22 10:57:56.000 265 21264.25 453.24 43101.59 48063.59 2021-09-22 10:57:57.000 265 21264.26 453.25 43101.52 48063.57 2021-09-22 10:57:58.000 265 21264.26 453.25 43101.53 48063.54 2021-09-22 10:57:59.000 265 21264.25 453.24 43101.53 48063.49 2021-09-22 10:58:00.000 265 21264.24 453.23 43101.54 48063.58 2021-09-22 10:58:01.000 265 21264.25 453.21 43101.55 48063.52 2021-09-22 10:58:02.000 265 21264.25 453.18 43101.53 48063.49 2021-09-22 10:58:03.000 265 21264.26 453.15 43101.55 48063.54 2021-09-22 10:58:04.000 265 21264.28 453.08 43101.54 48063.56 2021-09-22 10:58:05.000 265 21264.29 453.04 43101.54 48063.49 2021-09-22 10:58:06.000 265 21264.29 452.98 43101.59 48063.55 2021-09-22 10:58:07.000 265 21264.27 452.92 43101.63 48063.60 2021-09-22 10:58:08.000 265 21264.27 452.88 43101.66 48063.57 2021-09-22 10:58:09.000 265 21264.24 452.87 43101.65 48063.65 2021-09-22 10:58:10.000 265 21264.30 452.86 43101.65 48063.71 2021-09-22 10:58:11.000 265 21264.32 452.86 43101.69 48063.66 2021-09-22 10:58:12.000 265 21264.31 452.85 43101.71 48063.67 2021-09-22 10:58:13.000 265 21264.34 452.81 43101.73 48063.75 2021-09-22 10:58:14.000 265 21264.39 452.74 43101.77 48063.72 2021-09-22 10:58:15.000 265 21264.46 452.67 43101.83 48063.75 2021-09-22 10:58:16.000 265 21264.49 452.61 43101.85 48063.93 2021-09-22 10:58:17.000 265 21264.52 452.58 43101.88 48063.91 2021-09-22 10:58:18.000 265 21264.57 452.54 43101.96 48063.96 2021-09-22 10:58:19.000 265 21264.59 452.50 43101.99 48064.01 2021-09-22 10:58:20.000 265 21264.66 452.48 43102.02 48064.12 2021-09-22 10:58:21.000 265 21264.72 452.48 43102.03 48064.07 2021-09-22 10:58:22.000 265 21264.74 452.47 43102.03 48064.14 2021-09-22 10:58:23.000 265 21264.78 452.40 43102.05 48064.26 2021-09-22 10:58:24.000 265 21264.77 452.36 43102.07 48064.21 2021-09-22 10:58:25.000 265 21264.75 452.36 43102.09 48064.23 2021-09-22 10:58:26.000 265 21264.72 452.39 43102.12 48064.25 2021-09-22 10:58:27.000 265 21264.70 452.41 43102.17 48064.29 2021-09-22 10:58:28.000 265 21264.70 452.40 43102.16 48064.23 2021-09-22 10:58:29.000 265 21264.65 452.42 43102.15 48064.19 2021-09-22 10:58:30.000 265 21264.68 452.44 43102.12 48064.18 2021-09-22 10:58:31.000 265 21264.65 452.46 43102.12 48064.26 2021-09-22 10:58:32.000 265 21264.66 452.45 43102.08 48064.21 2021-09-22 10:58:33.000 265 21264.68 452.50 43102.10 48064.15 2021-09-22 10:58:34.000 265 21264.71 452.49 43102.10 48064.26 2021-09-22 10:58:35.000 265 21264.73 452.48 43102.11 48064.23 2021-09-22 10:58:36.000 265 21264.72 452.47 43102.12 48064.13 2021-09-22 10:58:37.000 265 21264.76 452.45 43102.12 48064.16 2021-09-22 10:58:38.000 265 21264.84 452.42 43102.08 48064.28 2021-09-22 10:58:39.000 265 21264.91 452.42 43102.10 48064.28 2021-09-22 10:58:40.000 265 21264.99 452.40 43102.09 48064.23 2021-09-22 10:58:41.000 265 21264.99 452.34 43102.09 48064.31 2021-09-22 10:58:42.000 265 21265.01 452.28 43102.10 48064.36 2021-09-22 10:58:43.000 265 21264.99 452.27 43102.09 48064.27 2021-09-22 10:58:44.000 265 21264.96 452.28 43102.08 48064.31 2021-09-22 10:58:45.000 265 21264.95 452.27 43102.09 48064.36 2021-09-22 10:58:46.000 265 21264.98 452.28 43102.08 48064.34 2021-09-22 10:58:47.000 265 21264.99 452.27 43102.08 48064.27 2021-09-22 10:58:48.000 265 21264.95 452.26 43102.09 48064.32 2021-09-22 10:58:49.000 265 21264.93 452.27 43102.06 48064.33 2021-09-22 10:58:50.000 265 21264.93 452.25 43102.06 48064.27 2021-09-22 10:58:51.000 265 21264.91 452.27 43102.01 48064.21 2021-09-22 10:58:52.000 265 21264.88 452.31 43102.05 48064.30 2021-09-22 10:58:53.000 265 21264.91 452.33 43102.05 48064.26 2021-09-22 10:58:54.000 265 21264.88 452.34 43102.07 48064.21 2021-09-22 10:58:55.000 265 21264.91 452.34 43102.04 48064.22 2021-09-22 10:58:56.000 265 21264.90 452.36 43101.99 48064.24 2021-09-22 10:58:57.000 265 21264.93 452.39 43101.97 48064.18 2021-09-22 10:58:58.000 265 21264.94 452.42 43101.95 48064.16 2021-09-22 10:58:59.000 265 21264.96 452.43 43101.95 48064.24 2021-09-22 10:59:00.000 265 21264.96 452.40 43101.95 48064.22 2021-09-22 10:59:01.000 265 21264.96 452.39 43101.98 48064.19 2021-09-22 10:59:02.000 265 21264.98 452.38 43101.97 48064.16 2021-09-22 10:59:03.000 265 21264.97 452.37 43101.98 48064.21 2021-09-22 10:59:04.000 265 21265.00 452.33 43101.97 48064.20 2021-09-22 10:59:05.000 265 21265.02 452.33 43102.00 48064.18 2021-09-22 10:59:06.000 265 21265.05 452.32 43102.01 48064.31 2021-09-22 10:59:07.000 265 21265.01 452.25 43102.02 48064.28 2021-09-22 10:59:08.000 265 21264.98 452.27 43102.01 48064.24 2021-09-22 10:59:09.000 265 21264.93 452.32 43101.98 48064.22 2021-09-22 10:59:10.000 265 21264.92 452.37 43102.00 48064.25 2021-09-22 10:59:11.000 265 21264.87 452.40 43101.95 48064.15 2021-09-22 10:59:12.000 265 21264.81 452.46 43101.86 48064.07 2021-09-22 10:59:13.000 265 21264.77 452.52 43101.80 48064.11 2021-09-22 10:59:14.000 265 21264.76 452.56 43101.75 48064.03 2021-09-22 10:59:15.000 265 21264.74 452.59 43101.73 48063.91 2021-09-22 10:59:16.000 265 21264.70 452.64 43101.72 48063.90 2021-09-22 10:59:17.000 265 21264.70 452.64 43101.65 48063.89 2021-09-22 10:59:18.000 265 21264.72 452.66 43101.62 48063.82 2021-09-22 10:59:19.000 265 21264.73 452.68 43101.63 48063.78 2021-09-22 10:59:20.000 265 21264.78 452.70 43101.59 48063.80 2021-09-22 10:59:21.000 265 21264.81 452.72 43101.57 48063.79 2021-09-22 10:59:22.000 265 21264.84 452.71 43101.53 48063.77 2021-09-22 10:59:23.000 265 21264.85 452.70 43101.50 48063.76 2021-09-22 10:59:24.000 265 21264.90 452.67 43101.49 48063.82 2021-09-22 10:59:25.000 265 21264.93 452.68 43101.53 48063.74 2021-09-22 10:59:26.000 265 21264.94 452.68 43101.49 48063.76 2021-09-22 10:59:27.000 265 21264.94 452.67 43101.51 48063.84 2021-09-22 10:59:28.000 265 21264.96 452.68 43101.52 48063.78 2021-09-22 10:59:29.000 265 21264.96 452.72 43101.49 48063.75 2021-09-22 10:59:30.000 265 21264.99 452.71 43101.48 48063.85 2021-09-22 10:59:31.000 265 21264.95 452.65 43101.51 48063.84 2021-09-22 10:59:32.000 265 21264.93 452.63 43101.51 48063.75 2021-09-22 10:59:33.000 265 21264.91 452.57 43101.54 48063.80 2021-09-22 10:59:34.000 265 21264.94 452.48 43101.61 48063.88 2021-09-22 10:59:35.000 265 21264.93 452.43 43101.62 48063.82 2021-09-22 10:59:36.000 265 21264.89 452.42 43101.67 48063.87 2021-09-22 10:59:37.000 265 21264.89 452.37 43101.69 48063.96 2021-09-22 10:59:38.000 265 21264.89 452.34 43101.73 48063.96 2021-09-22 10:59:39.000 265 21264.93 452.36 43101.74 48063.97 2021-09-22 10:59:40.000 265 21264.97 452.35 43101.77 48064.00 2021-09-22 10:59:41.000 265 21264.95 452.38 43101.76 48064.06 2021-09-22 10:59:42.000 265 21264.97 452.38 43101.79 48064.03 2021-09-22 10:59:43.000 265 21265.00 452.42 43101.79 48063.99 2021-09-22 10:59:44.000 265 21265.03 452.45 43101.80 48064.12 2021-09-22 10:59:45.000 265 21265.06 452.48 43101.75 48064.07 2021-09-22 10:59:46.000 265 21265.04 452.51 43101.73 48064.03 2021-09-22 10:59:47.000 265 21265.04 452.50 43101.71 48064.02 2021-09-22 10:59:48.000 265 21265.05 452.50 43101.72 48064.10 2021-09-22 10:59:49.000 265 21265.12 452.48 43101.76 48064.03 2021-09-22 10:59:50.000 265 21265.18 452.45 43101.77 48064.02 2021-09-22 10:59:51.000 265 21265.17 452.41 43101.76 48064.12 2021-09-22 10:59:52.000 265 21265.19 452.40 43101.81 48064.11 2021-09-22 10:59:53.000 265 21265.22 452.37 43101.78 48064.11 2021-09-22 10:59:54.000 265 21265.26 452.32 43101.81 48064.17 2021-09-22 10:59:55.000 265 21265.29 452.28 43101.86 48064.14 2021-09-22 10:59:56.000 265 21265.27 452.25 43101.86 48064.17 2021-09-22 10:59:57.000 265 21265.30 452.23 43101.85 48064.20 2021-09-22 10:59:58.000 265 21265.33 452.32 43101.86 48064.29 2021-09-22 10:59:59.000 265 21265.33 452.42 43101.81 48064.24 2021-09-22 11:00:00.000 265 21265.38 452.47 43101.77 48064.19 2021-09-22 11:00:01.000 265 21265.39 452.51 43101.75 48064.20 2021-09-22 11:00:02.000 265 21265.41 452.54 43101.66 48064.17 2021-09-22 11:00:03.000 265 21265.42 452.59 43101.62 48064.11 2021-09-22 11:00:04.000 265 21265.41 452.61 43101.60 48064.08 2021-09-22 11:00:05.000 265 21265.42 452.62 43101.59 48064.12 2021-09-22 11:00:06.000 265 21265.45 452.66 43101.58 48064.08 2021-09-22 11:00:07.000 265 21265.49 452.73 43101.55 48064.07 2021-09-22 11:00:08.000 265 21265.48 452.77 43101.51 48064.10 2021-09-22 11:00:09.000 265 21265.50 452.79 43101.51 48064.09 2021-09-22 11:00:10.000 265 21265.49 452.76 43101.48 48063.99 2021-09-22 11:00:11.000 265 21265.45 452.69 43101.51 48064.00 2021-09-22 11:00:12.000 265 21265.44 452.56 43101.57 48064.05 2021-09-22 11:00:13.000 265 21265.45 452.46 43101.61 48064.06 2021-09-22 11:00:14.000 265 21265.41 452.42 43101.67 48064.05 2021-09-22 11:00:15.000 265 21265.40 452.35 43101.71 48064.16 2021-09-22 11:00:16.000 265 21265.38 452.30 43101.72 48064.17 2021-09-22 11:00:17.000 265 21265.40 452.30 43101.76 48064.14 2021-09-22 11:00:18.000 265 21265.43 452.27 43101.77 48064.20 2021-09-22 11:00:19.000 265 21265.42 452.28 43101.78 48064.25 2021-09-22 11:00:20.000 265 21265.42 452.26 43101.82 48064.27 2021-09-22 11:00:21.000 265 21265.43 452.27 43101.80 48064.28 2021-09-22 11:00:22.000 265 21265.46 452.30 43101.78 48064.29 2021-09-22 11:00:23.000 265 21265.44 452.33 43101.77 48064.18 2021-09-22 11:00:24.000 265 21265.43 452.34 43101.77 48064.21 2021-09-22 11:00:25.000 265 21265.46 452.39 43101.79 48064.25 2021-09-22 11:00:26.000 265 21265.46 452.43 43101.73 48064.24 2021-09-22 11:00:27.000 265 21265.49 452.47 43101.71 48064.20 2021-09-22 11:00:28.000 265 21265.50 452.50 43101.70 48064.26 2021-09-22 11:00:29.000 265 21265.52 452.48 43101.68 48064.26 2021-09-22 11:00:30.000 265 21265.53 452.46 43101.67 48064.18 2021-09-22 11:00:31.000 265 21265.56 452.45 43101.71 48064.19 2021-09-22 11:00:32.000 265 21265.56 452.41 43101.71 48064.29 2021-09-22 11:00:33.000 265 21265.57 452.38 43101.73 48064.26 2021-09-22 11:00:34.000 265 21265.59 452.33 43101.74 48064.29 2021-09-22 11:00:35.000 265 21265.58 452.31 43101.75 48064.29 2021-09-22 11:00:36.000 265 21265.58 452.26 43101.77 48064.35 2021-09-22 11:00:37.000 265 21265.61 452.24 43101.81 48064.28 2021-09-22 11:00:38.000 265 21265.64 452.22 43101.80 48064.32 2021-09-22 11:00:39.000 265 21265.62 452.19 43101.82 48064.43 2021-09-22 11:00:40.000 265 21265.57 452.20 43101.80 48064.38 2021-09-22 11:00:41.000 265 21265.53 452.18 43101.78 48064.35 2021-09-22 11:00:42.000 265 21265.45 452.14 43101.83 48064.30 2021-09-22 11:00:43.000 265 21265.42 452.13 43101.84 48064.33 2021-09-22 11:00:44.000 265 21265.42 452.16 43101.85 48064.31 2021-09-22 11:00:45.000 265 21265.44 452.17 43101.85 48064.31 2021-09-22 11:00:46.000 265 21265.46 452.19 43101.87 48064.40 2021-09-22 11:00:47.000 265 21265.49 452.21 43101.85 48064.40 2021-09-22 11:00:48.000 265 21265.50 452.23 43101.88 48064.39 2021-09-22 11:00:49.000 265 21265.56 452.28 43101.89 48064.35 2021-09-22 11:00:50.000 265 21265.60 452.28 43101.90 48064.45 2021-09-22 11:00:51.000 265 21265.57 452.34 43101.87 48064.46 2021-09-22 11:00:52.000 265 21265.55 452.42 43101.82 48064.41 2021-09-22 11:00:53.000 265 21265.56 452.44 43101.74 48064.38 2021-09-22 11:00:54.000 265 21265.63 452.43 43101.71 48064.34 2021-09-22 11:00:55.000 265 21265.67 452.45 43101.70 48064.29 2021-09-22 11:00:56.000 265 21265.71 452.46 43101.68 48064.32 2021-09-22 11:00:57.000 265 21265.75 452.47 43101.68 48064.30 2021-09-22 11:00:58.000 265 21265.78 452.45 43101.65 48064.26 2021-09-22 11:00:59.000 265 21265.80 452.44 43101.59 48064.24 2021-09-22 11:01:00.000 265 21265.81 452.42 43101.58 48064.30 2021-09-22 11:01:01.000 265 21265.80 452.41 43101.55 48064.25 2021-09-22 11:01:02.000 265 21265.80 452.38 43101.50 48064.16 2021-09-22 11:01:03.000 265 21265.80 452.36 43101.51 48064.18 2021-09-22 11:01:04.000 265 21265.76 452.38 43101.49 48064.17 2021-09-22 11:01:05.000 265 21265.78 452.39 43101.47 48064.13 2021-09-22 11:01:06.000 265 21265.76 452.35 43101.47 48064.12 2021-09-22 11:01:07.000 265 21265.71 452.30 43101.46 48064.15 2021-09-22 11:01:08.000 265 21265.71 452.26 43101.49 48064.14 2021-09-22 11:01:09.000 265 21265.70 452.20 43101.54 48064.09 2021-09-22 11:01:10.000 265 21265.70 452.21 43101.59 48064.16 2021-09-22 11:01:11.000 265 21265.71 452.25 43101.58 48064.19 2021-09-22 11:01:12.000 265 21265.65 452.24 43101.58 48064.18 2021-09-22 11:01:13.000 265 21265.63 452.19 43101.59 48064.16 2021-09-22 11:01:14.000 265 21265.69 452.15 43101.62 48064.27 2021-09-22 11:01:15.000 265 21265.70 452.16 43101.62 48064.26 2021-09-22 11:01:16.000 265 21265.67 452.14 43101.67 48064.22 2021-09-22 11:01:17.000 265 21265.67 452.11 43101.68 48064.28 2021-09-22 11:01:18.000 265 21265.70 452.14 43101.67 48064.32 2021-09-22 11:01:19.000 265 21265.75 452.27 43101.67 48064.30 2021-09-22 11:01:20.000 265 21265.83 452.34 43101.61 48064.26 2021-09-22 11:01:21.000 265 21265.86 452.37 43101.54 48064.32 2021-09-22 11:01:22.000 265 21265.86 452.35 43101.48 48064.29 2021-09-22 11:01:23.000 265 21265.87 452.26 43101.48 48064.17 2021-09-22 11:01:24.000 265 21265.88 452.21 43101.48 48064.17 2021-09-22 11:01:25.000 265 21265.85 452.17 43101.48 48064.21 2021-09-22 11:01:26.000 265 21265.82 452.13 43101.48 48064.20 2021-09-22 11:01:27.000 265 21265.80 452.09 43101.47 48064.17 2021-09-22 11:01:28.000 265 21265.79 452.07 43101.48 48064.24 2021-09-22 11:01:29.000 265 21265.80 452.05 43101.53 48064.23 2021-09-22 11:01:30.000 265 21265.78 452.06 43101.56 48064.26 2021-09-22 11:01:31.000 265 21265.83 452.06 43101.58 48064.25 2021-09-22 11:01:32.000 265 21265.89 452.07 43101.57 48064.24 2021-09-22 11:01:33.000 265 21265.94 452.12 43101.53 48064.27 2021-09-22 11:01:34.000 265 21265.94 452.13 43101.54 48064.32 2021-09-22 11:01:35.000 265 21265.93 452.11 43101.53 48064.32 2021-09-22 11:01:36.000 265 21265.90 452.09 43101.52 48064.27 2021-09-22 11:01:37.000 265 21265.85 452.08 43101.55 48064.23 2021-09-22 11:01:38.000 265 21265.87 452.05 43101.57 48064.28 2021-09-22 11:01:39.000 265 21265.88 452.03 43101.61 48064.28 2021-09-22 11:01:40.000 265 21265.87 451.99 43101.63 48064.31 2021-09-22 11:01:41.000 265 21265.84 451.98 43101.64 48064.33 2021-09-22 11:01:42.000 265 21265.85 451.92 43101.71 48064.41 2021-09-22 11:01:43.000 265 21265.89 451.92 43101.71 48064.40 2021-09-22 11:01:44.000 265 21265.87 451.95 43101.74 48064.43 2021-09-22 11:01:45.000 265 21265.87 451.97 43101.75 48064.41 2021-09-22 11:01:46.000 265 21265.87 451.97 43101.72 48064.38 2021-09-22 11:01:47.000 265 21265.91 451.98 43101.72 48064.48 2021-09-22 11:01:48.000 265 21265.89 452.01 43101.68 48064.46 2021-09-22 11:01:49.000 265 21265.85 452.02 43101.70 48064.44 2021-09-22 11:01:50.000 265 21265.80 452.00 43101.71 48064.38 2021-09-22 11:01:51.000 265 21265.78 452.02 43101.69 48064.37 2021-09-22 11:01:52.000 265 21265.77 452.01 43101.70 48064.35 2021-09-22 11:01:53.000 265 21265.75 451.98 43101.66 48064.37 2021-09-22 11:01:54.000 265 21265.72 451.96 43101.70 48064.38 2021-09-22 11:01:55.000 265 21265.69 451.96 43101.70 48064.36 2021-09-22 11:01:56.000 265 21265.69 451.95 43101.76 48064.30 2021-09-22 11:01:57.000 265 21265.72 451.93 43101.79 48064.32 2021-09-22 11:01:58.000 265 21265.71 451.91 43101.76 48064.38 2021-09-22 11:01:59.000 265 21265.72 451.89 43101.76 48064.38 2021-09-22 11:02:00.000 265 21265.74 451.91 43101.75 48064.35 2021-09-22 11:02:01.000 265 21265.72 451.90 43101.73 48064.32 2021-09-22 11:02:02.000 265 21265.71 451.88 43101.72 48064.31 2021-09-22 11:02:03.000 265 21265.72 451.85 43101.73 48064.34 2021-09-22 11:02:04.000 265 21265.73 451.84 43101.74 48064.38 2021-09-22 11:02:05.000 265 21265.72 451.83 43101.71 48064.35 2021-09-22 11:02:06.000 265 21265.71 451.79 43101.69 48064.31 2021-09-22 11:02:07.000 265 21265.72 451.76 43101.68 48064.36 2021-09-22 11:02:08.000 265 21265.69 451.74 43101.70 48064.38 2021-09-22 11:02:09.000 265 21265.65 451.75 43101.70 48064.25 2021-09-22 11:02:10.000 265 21265.64 451.71 43101.69 48064.25 2021-09-22 11:02:11.000 265 21265.61 451.70 43101.75 48064.36 2021-09-22 11:02:12.000 265 21265.60 451.70 43101.76 48064.33 2021-09-22 11:02:13.000 265 21265.58 451.70 43101.73 48064.30 2021-09-22 11:02:14.000 265 21265.63 451.69 43101.73 48064.31 2021-09-22 11:02:15.000 265 21265.62 451.74 43101.73 48064.33 2021-09-22 11:02:16.000 265 21265.59 451.76 43101.69 48064.23 2021-09-22 11:02:17.000 265 21265.59 451.76 43101.69 48064.22 2021-09-22 11:02:18.000 265 21265.59 451.73 43101.65 48064.24 2021-09-22 11:02:19.000 265 21265.60 451.70 43101.63 48064.25 2021-09-22 11:02:20.000 265 21265.62 451.67 43101.59 48064.20 2021-09-22 11:02:21.000 265 21265.61 451.65 43101.61 48064.21 2021-09-22 11:02:22.000 265 21265.61 451.62 43101.63 48064.25 2021-09-22 11:02:23.000 265 21265.62 451.54 43101.63 48064.18 2021-09-22 11:02:24.000 265 21265.62 451.47 43101.65 48064.18 2021-09-22 11:02:25.000 265 21265.60 451.43 43101.63 48064.22 2021-09-22 11:02:26.000 265 21265.58 451.38 43101.66 48064.27 2021-09-22 11:02:27.000 265 21265.63 451.31 43101.72 48064.27 2021-09-22 11:02:28.000 265 21265.62 451.27 43101.71 48064.26 2021-09-22 11:02:29.000 265 21265.65 451.24 43101.76 48064.32 2021-09-22 11:02:30.000 265 21265.64 451.24 43101.74 48064.28 2021-09-22 11:02:31.000 265 21265.68 451.25 43101.74 48064.31 2021-09-22 11:02:32.000 265 21265.69 451.28 43101.76 48064.33 2021-09-22 11:02:33.000 265 21265.71 451.28 43101.75 48064.39 2021-09-22 11:02:34.000 265 21265.70 451.28 43101.73 48064.36 2021-09-22 11:02:35.000 265 21265.69 451.30 43101.70 48064.32 2021-09-22 11:02:36.000 265 21265.72 451.30 43101.71 48064.35 2021-09-22 11:02:37.000 265 21265.76 451.28 43101.74 48064.35 2021-09-22 11:02:38.000 265 21265.77 451.27 43101.74 48064.37 2021-09-22 11:02:39.000 265 21265.82 451.23 43101.75 48064.39 2021-09-22 11:02:40.000 265 21265.83 451.22 43101.78 48064.43 2021-09-22 11:02:41.000 265 21265.88 451.22 43101.77 48064.48 2021-09-22 11:02:42.000 265 21265.93 451.22 43101.80 48064.41 2021-09-22 11:02:43.000 265 21265.98 451.26 43101.77 48064.45 2021-09-22 11:02:44.000 265 21266.00 451.25 43101.73 48064.44 2021-09-22 11:02:45.000 265 21265.98 451.25 43101.71 48064.43 2021-09-22 11:02:46.000 265 21265.95 451.24 43101.68 48064.50 2021-09-22 11:02:47.000 265 21265.93 451.21 43101.71 48064.45 2021-09-22 11:02:48.000 265 21265.89 451.15 43101.71 48064.39 2021-09-22 11:02:49.000 265 21265.82 451.13 43101.71 48064.38 2021-09-22 11:02:50.000 265 21265.76 451.06 43101.77 48064.35 2021-09-22 11:02:51.000 265 21265.71 450.99 43101.79 48064.32 2021-09-22 11:02:52.000 265 21265.67 450.95 43101.80 48064.40 2021-09-22 11:02:53.000 265 21265.66 450.92 43101.84 48064.41 2021-09-22 11:02:54.000 265 21265.68 450.91 43101.83 48064.39 2021-09-22 11:02:55.000 265 21265.72 450.90 43101.84 48064.39 2021-09-22 11:02:56.000 265 21265.75 450.89 43101.84 48064.42 2021-09-22 11:02:57.000 265 21265.80 450.87 43101.81 48064.42 2021-09-22 11:02:58.000 265 21265.83 450.84 43101.82 48064.44 2021-09-22 11:02:59.000 265 21265.85 450.82 43101.82 48064.45 2021-09-22 11:03:00.000 265 21265.90 450.81 43101.85 48064.50 2021-09-22 11:03:01.000 265 21265.97 450.79 43101.85 48064.52 2021-09-22 11:03:02.000 265 21266.03 450.78 43101.87 48064.63 2021-09-22 11:03:03.000 265 21266.05 450.78 43101.86 48064.59 2021-09-22 11:03:04.000 265 21266.13 450.76 43101.92 48064.57 2021-09-22 11:03:05.000 265 21266.14 450.79 43101.91 48064.59 2021-09-22 11:03:06.000 265 21266.13 450.75 43101.91 48064.65 2021-09-22 11:03:07.000 265 21266.13 450.75 43101.92 48064.66 2021-09-22 11:03:08.000 265 21266.12 450.81 43101.93 48064.69 2021-09-22 11:03:09.000 265 21266.12 450.85 43101.89 48064.70 2021-09-22 11:03:10.000 265 21266.09 450.87 43101.89 48064.69 2021-09-22 11:03:11.000 265 21266.11 450.91 43101.88 48064.68 2021-09-22 11:03:12.000 265 21266.12 450.93 43101.83 48064.62 2021-09-22 11:03:13.000 265 21266.14 450.92 43101.82 48064.53 2021-09-22 11:03:14.000 265 21266.10 450.88 43101.81 48064.50 2021-09-22 11:03:15.000 265 21266.08 450.86 43101.76 48064.53 2021-09-22 11:03:16.000 265 21266.05 450.84 43101.75 48064.52 2021-09-22 11:03:17.000 265 21266.03 450.84 43101.73 48064.54 2021-09-22 11:03:18.000 265 21266.03 450.85 43101.68 48064.53 2021-09-22 11:03:19.000 265 21266.03 450.88 43101.70 48064.44 2021-09-22 11:03:20.000 265 21266.02 450.91 43101.71 48064.43 2021-09-22 11:03:21.000 265 21265.99 450.87 43101.72 48064.45 2021-09-22 11:03:22.000 265 21265.97 450.85 43101.72 48064.45 2021-09-22 11:03:23.000 265 21265.97 450.85 43101.76 48064.49 2021-09-22 11:03:24.000 265 21266.00 450.85 43101.74 48064.48 2021-09-22 11:03:25.000 265 21266.03 450.91 43101.77 48064.49 2021-09-22 11:03:26.000 265 21266.07 450.93 43101.74 48064.49 2021-09-22 11:03:27.000 265 21266.06 450.97 43101.70 48064.45 2021-09-22 11:03:28.000 265 21266.04 450.97 43101.66 48064.44 2021-09-22 11:03:29.000 265 21266.01 450.95 43101.64 48064.42 2021-09-22 11:03:30.000 265 21265.98 450.95 43101.65 48064.46 2021-09-22 11:03:31.000 265 21265.98 450.93 43101.66 48064.38 2021-09-22 11:03:32.000 265 21266.00 450.92 43101.67 48064.41 2021-09-22 11:03:33.000 265 21265.99 450.95 43101.65 48064.38 2021-09-22 11:03:34.000 265 21265.98 450.92 43101.63 48064.37 2021-09-22 11:03:35.000 265 21265.98 450.89 43101.62 48064.31 2021-09-22 11:03:36.000 265 21265.99 450.92 43101.63 48064.36 2021-09-22 11:03:37.000 265 21266.04 450.93 43101.59 48064.32 2021-09-22 11:03:38.000 265 21266.08 450.96 43101.54 48064.31 2021-09-22 11:03:39.000 265 21266.15 451.01 43101.54 48064.37 2021-09-22 11:03:40.000 265 21266.21 451.01 43101.46 48064.34 2021-09-22 11:03:41.000 265 21266.26 450.98 43101.42 48064.33 2021-09-22 11:03:42.000 265 21266.32 450.95 43101.39 48064.25 2021-09-22 11:03:43.000 265 21266.33 450.91 43101.40 48064.31 2021-09-22 11:03:44.000 265 21266.33 450.92 43101.40 48064.35 2021-09-22 11:03:45.000 265 21266.37 450.93 43101.39 48064.26 2021-09-22 11:03:46.000 265 21266.39 450.93 43101.35 48064.35 2021-09-22 11:03:47.000 265 21266.34 450.87 43101.39 48064.36 2021-09-22 11:03:48.000 265 21266.31 450.81 43101.42 48064.30 2021-09-22 11:03:49.000 265 21266.26 450.75 43101.48 48064.27 2021-09-22 11:03:50.000 265 21266.25 450.78 43101.52 48064.35 2021-09-22 11:03:51.000 265 21266.26 450.81 43101.52 48064.36 2021-09-22 11:03:52.000 265 21266.26 450.80 43101.47 48064.36 2021-09-22 11:03:53.000 265 21266.25 450.79 43101.47 48064.30 2021-09-22 11:03:54.000 265 21266.24 450.78 43101.44 48064.38 2021-09-22 11:03:55.000 265 21266.24 450.76 43101.45 48064.32 2021-09-22 11:03:56.000 265 21266.23 450.79 43101.41 48064.26 2021-09-22 11:03:57.000 265 21266.31 450.77 43101.40 48064.26 2021-09-22 11:03:58.000 265 21266.28 450.74 43101.38 48064.30 2021-09-22 11:03:59.000 265 21266.30 450.74 43101.34 48064.25 2021-09-22 11:04:00.000 265 21266.33 450.75 43101.32 48064.21 2021-09-22 11:04:01.000 265 21266.38 450.82 43101.29 48064.30 2021-09-22 11:04:02.000 265 21266.42 450.85 43101.23 48064.29 2021-09-22 11:04:03.000 265 21266.46 450.80 43101.23 48064.13 2021-09-22 11:04:04.000 265 21266.48 450.83 43101.17 48064.12 2021-09-22 11:04:05.000 265 21266.54 450.91 43101.08 48064.15 2021-09-22 11:04:06.000 265 21266.55 450.94 43101.03 48064.07 2021-09-22 11:04:07.000 265 21266.56 450.93 43100.99 48064.01 2021-09-22 11:04:08.000 265 21266.60 450.90 43100.92 48064.04 2021-09-22 11:04:09.000 265 21266.64 450.88 43100.87 48064.06 2021-09-22 11:04:10.000 265 21266.63 450.86 43100.86 48063.93 2021-09-22 11:04:11.000 265 21266.63 450.81 43100.90 48063.96 2021-09-22 11:04:12.000 265 21266.66 450.79 43100.88 48063.99 2021-09-22 11:04:13.000 265 21266.62 450.77 43100.89 48063.97 2021-09-22 11:04:14.000 265 21266.65 450.72 43100.92 48063.92 2021-09-22 11:04:15.000 265 21266.69 450.71 43100.93 48064.02 2021-09-22 11:04:16.000 265 21266.67 450.73 43100.92 48064.00 2021-09-22 11:04:17.000 265 21266.65 450.77 43100.85 48063.92 2021-09-22 11:04:18.000 265 21266.63 450.74 43100.84 48063.92 2021-09-22 11:04:19.000 265 21266.62 450.72 43100.82 48063.89 2021-09-22 11:04:20.000 265 21266.61 450.72 43100.79 48063.85 2021-09-22 11:04:21.000 265 21266.61 450.67 43100.77 48063.83 2021-09-22 11:04:22.000 265 21266.58 450.63 43100.77 48063.87 2021-09-22 11:04:23.000 265 21266.61 450.57 43100.80 48063.87 2021-09-22 11:04:24.000 265 21266.64 450.48 43100.85 48063.85 2021-09-22 11:04:25.000 265 21266.66 450.37 43100.85 48063.90 2021-09-22 11:04:26.000 265 21266.65 450.28 43100.90 48063.99 2021-09-22 11:04:27.000 265 21266.70 450.19 43100.98 48063.97 2021-09-22 11:04:28.000 265 21266.75 450.15 43101.05 48064.03 2021-09-22 11:04:29.000 265 21266.72 450.09 43101.06 48064.15 2021-09-22 11:04:30.000 265 21266.74 450.04 43101.09 48064.17 2021-09-22 11:04:31.000 265 21266.75 449.98 43101.12 48064.20 2021-09-22 11:04:32.000 265 21266.74 449.98 43101.16 48064.25 2021-09-22 11:04:33.000 265 21266.74 449.99 43101.16 48064.27 2021-09-22 11:04:34.000 265 21266.79 449.96 43101.20 48064.26 2021-09-22 11:04:35.000 265 21266.79 449.98 43101.16 48064.22 2021-09-22 11:04:36.000 265 21266.80 450.03 43101.15 48064.29 2021-09-22 11:04:37.000 265 21266.80 450.07 43101.13 48064.27 2021-09-22 11:04:38.000 265 21266.83 450.15 43101.06 48064.21 2021-09-22 11:04:39.000 265 21266.83 450.21 43101.00 48064.16 2021-09-22 11:04:40.000 265 21266.82 450.27 43100.96 48064.15 2021-09-22 11:04:41.000 265 21266.79 450.28 43100.88 48064.02 2021-09-22 11:04:42.000 265 21266.80 450.25 43100.82 48064.02 2021-09-22 11:04:43.000 265 21266.82 450.25 43100.80 48064.03 2021-09-22 11:04:44.000 265 21266.80 450.24 43100.82 48064.00 2021-09-22 11:04:45.000 265 21266.75 450.25 43100.82 48063.95 2021-09-22 11:04:46.000 265 21266.77 450.19 43100.82 48063.93 2021-09-22 11:04:47.000 265 21266.78 450.16 43100.80 48063.91 2021-09-22 11:04:48.000 265 21266.78 450.08 43100.83 48063.94 2021-09-22 11:04:49.000 265 21266.74 450.06 43100.86 48063.96 2021-09-22 11:04:50.000 265 21266.75 450.03 43100.88 48064.00 2021-09-22 11:04:51.000 265 21266.74 450.01 43100.90 48063.95 2021-09-22 11:04:52.000 265 21266.73 450.00 43100.87 48064.03 2021-09-22 11:04:53.000 265 21266.73 449.96 43100.89 48064.02 2021-09-22 11:04:54.000 265 21266.75 449.93 43100.92 48063.99 2021-09-22 11:04:55.000 265 21266.78 450.05 43100.89 48064.01 2021-09-22 11:04:56.000 265 21266.81 450.14 43100.85 48064.05 2021-09-22 11:04:57.000 265 21266.85 450.18 43100.82 48064.02 2021-09-22 11:04:58.000 265 21266.89 450.19 43100.80 48063.98 2021-09-22 11:04:59.000 265 21266.94 450.21 43100.78 48064.01 2021-09-22 11:05:00.000 265 21266.94 450.24 43100.78 48064.04 2021-09-22 11:05:01.000 265 21266.94 450.21 43100.74 48063.94 2021-09-22 11:05:02.000 265 21266.95 450.20 43100.72 48063.99 2021-09-22 11:05:03.000 265 21266.99 450.19 43100.77 48064.03 2021-09-22 11:05:04.000 265 21266.96 450.19 43100.76 48063.99 2021-09-22 11:05:05.000 265 21266.96 450.18 43100.77 48063.98 2021-09-22 11:05:06.000 265 21267.01 450.05 43100.81 48064.07 2021-09-22 11:05:07.000 265 21266.97 449.98 43100.86 48064.08 2021-09-22 11:05:08.000 265 21266.93 449.92 43100.89 48064.09 2021-09-22 11:05:09.000 265 21266.94 449.89 43100.92 48064.11 2021-09-22 11:05:10.000 265 21266.95 449.84 43100.99 48064.18 2021-09-22 11:05:11.000 265 21266.96 449.76 43101.00 48064.15 2021-09-22 11:05:12.000 265 21266.94 449.71 43101.07 48064.19 2021-09-22 11:05:13.000 265 21266.92 449.68 43101.06 48064.26 2021-09-22 11:05:14.000 265 21266.90 449.64 43101.10 48064.26 2021-09-22 11:05:15.000 265 21266.93 449.60 43101.12 48064.23 2021-09-22 11:05:16.000 265 21266.95 449.52 43101.16 48064.29 2021-09-22 11:05:17.000 265 21266.93 449.45 43101.19 48064.33 2021-09-22 11:05:18.000 265 21266.96 449.44 43101.22 48064.41 2021-09-22 11:05:19.000 265 21267.04 449.43 43101.24 48064.41 2021-09-22 11:05:20.000 265 21267.08 449.39 43101.26 48064.51 2021-09-22 11:05:21.000 265 21267.09 449.39 43101.29 48064.50 2021-09-22 11:05:22.000 265 21267.11 449.40 43101.32 48064.48 2021-09-22 11:05:23.000 265 21267.12 449.41 43101.34 48064.55 2021-09-22 11:05:24.000 265 21267.16 449.38 43101.38 48064.58 2021-09-22 11:05:25.000 265 21267.19 449.37 43101.37 48064.59 2021-09-22 11:05:26.000 265 21267.23 449.41 43101.38 48064.65 2021-09-22 11:05:27.000 265 21267.24 449.43 43101.38 48064.67 2021-09-22 11:05:28.000 265 21267.25 449.43 43101.38 48064.69 2021-09-22 11:05:29.000 265 21267.25 449.45 43101.37 48064.68 2021-09-22 11:05:30.000 265 21267.22 449.43 43101.38 48064.67 2021-09-22 11:05:31.000 265 21267.19 449.42 43101.40 48064.68 2021-09-22 11:05:32.000 265 21267.17 449.43 43101.40 48064.64 2021-09-22 11:05:33.000 265 21267.16 449.39 43101.41 48064.67 2021-09-22 11:05:34.000 265 21267.14 449.39 43101.40 48064.66 2021-09-22 11:05:35.000 265 21267.13 449.38 43101.38 48064.67 2021-09-22 11:05:36.000 265 21267.07 449.46 43101.36 48064.68 2021-09-22 11:05:37.000 265 21267.09 449.53 43101.31 48064.63 2021-09-22 11:05:38.000 265 21267.05 449.55 43101.27 48064.60 2021-09-22 11:05:39.000 265 21267.02 449.53 43101.23 48064.44 2021-09-22 11:05:40.000 265 21267.02 449.50 43101.22 48064.42 2021-09-22 11:05:41.000 265 21267.04 449.48 43101.19 48064.42 2021-09-22 11:05:42.000 265 21267.05 449.45 43101.21 48064.43 2021-09-22 11:05:43.000 265 21267.02 449.47 43101.24 48064.44 2021-09-22 11:05:44.000 265 21267.02 449.49 43101.24 48064.47 2021-09-22 11:05:45.000 265 21267.07 449.51 43101.24 48064.41 2021-09-22 11:05:46.000 265 21267.12 449.57 43101.21 48064.42 2021-09-22 11:05:47.000 265 21267.20 449.62 43101.17 48064.44 2021-09-22 11:05:48.000 265 21267.27 449.66 43101.12 48064.47 2021-09-22 11:05:49.000 265 21267.27 449.72 43101.12 48064.46 2021-09-22 11:05:50.000 265 21267.23 449.73 43101.08 48064.40 2021-09-22 11:05:51.000 265 21267.18 449.70 43101.07 48064.40 2021-09-22 11:05:52.000 265 21267.17 449.63 43101.09 48064.35 2021-09-22 11:05:53.000 265 21267.15 449.62 43101.09 48064.33 2021-09-22 11:05:54.000 265 21267.07 449.55 43101.10 48064.34 2021-09-22 11:05:55.000 265 21267.02 449.47 43101.15 48064.37 2021-09-22 11:05:56.000 265 21266.97 449.43 43101.20 48064.43 2021-09-22 11:05:57.000 265 21266.94 449.37 43101.27 48064.43 2021-09-22 11:05:58.000 265 21266.92 449.30 43101.30 48064.45 2021-09-22 11:05:59.000 265 21266.90 449.26 43101.33 48064.44 2021-09-22 11:06:00.000 265 21266.89 449.25 43101.32 48064.43 2021-09-22 11:06:01.000 265 21266.86 449.25 43101.33 48064.45 2021-09-22 11:06:02.000 265 21266.84 449.22 43101.35 48064.51 2021-09-22 11:06:03.000 265 21266.83 449.20 43101.36 48064.48 2021-09-22 11:06:04.000 265 21266.81 449.18 43101.34 48064.52 2021-09-22 11:06:05.000 265 21266.78 449.16 43101.39 48064.48 2021-09-22 11:06:06.000 265 21266.74 449.14 43101.45 48064.46 2021-09-22 11:06:07.000 265 21266.74 449.14 43101.48 48064.45 2021-09-22 11:06:08.000 265 21266.76 449.15 43101.50 48064.47 2021-09-22 11:06:09.000 265 21266.77 449.20 43101.47 48064.45 2021-09-22 11:06:10.000 265 21266.81 449.26 43101.48 48064.53 2021-09-22 11:06:11.000 265 21266.84 449.36 43101.46 48064.57 2021-09-22 11:06:12.000 265 21266.89 449.43 43101.48 48064.56 2021-09-22 11:06:13.000 265 21266.94 449.45 43101.46 48064.52 2021-09-22 11:06:14.000 265 21266.97 449.45 43101.44 48064.53 2021-09-22 11:06:15.000 265 21267.01 449.48 43101.42 48064.55 2021-09-22 11:06:16.000 265 21267.08 449.49 43101.40 48064.58 2021-09-22 11:06:17.000 265 21267.17 449.50 43101.44 48064.64 2021-09-22 11:06:18.000 265 21267.25 449.50 43101.41 48064.66 2021-09-22 11:06:19.000 265 21267.29 449.47 43101.43 48064.67 2021-09-22 11:06:20.000 265 21267.31 449.41 43101.46 48064.73 2021-09-22 11:06:21.000 265 21267.33 449.35 43101.44 48064.72 2021-09-22 11:06:22.000 265 21267.38 449.35 43101.42 48064.74 2021-09-22 11:06:23.000 265 21267.40 449.32 43101.42 48064.74 2021-09-22 11:06:24.000 265 21267.41 449.29 43101.44 48064.79 2021-09-22 11:06:25.000 265 21267.43 449.26 43101.49 48064.81 2021-09-22 11:06:26.000 265 21267.40 449.27 43101.47 48064.84 2021-09-22 11:06:27.000 265 21267.41 449.26 43101.44 48064.81 2021-09-22 11:06:28.000 265 21267.42 449.29 43101.45 48064.79 2021-09-22 11:06:29.000 265 21267.42 449.31 43101.47 48064.80 2021-09-22 11:06:30.000 265 21267.44 449.31 43101.46 48064.76 2021-09-22 11:06:31.000 265 21267.43 449.33 43101.44 48064.74 2021-09-22 11:06:32.000 265 21267.41 449.37 43101.42 48064.74 2021-09-22 11:06:33.000 265 21267.40 449.36 43101.41 48064.77 2021-09-22 11:06:34.000 265 21267.34 449.36 43101.38 48064.71 2021-09-22 11:06:35.000 265 21267.35 449.33 43101.37 48064.67 2021-09-22 11:06:36.000 265 21267.38 449.34 43101.38 48064.64 2021-09-22 11:06:37.000 265 21267.39 449.37 43101.38 48064.65 2021-09-22 11:06:38.000 265 21267.40 449.36 43101.40 48064.65 2021-09-22 11:06:39.000 265 21267.40 449.33 43101.39 48064.72 2021-09-22 11:06:40.000 265 21267.39 449.37 43101.33 48064.68 2021-09-22 11:06:41.000 265 21267.38 449.34 43101.33 48064.66 2021-09-22 11:06:42.000 265 21267.40 449.33 43101.33 48064.65 2021-09-22 11:06:43.000 265 21267.42 449.31 43101.31 48064.66 2021-09-22 11:06:44.000 265 21267.39 449.31 43101.30 48064.63 2021-09-22 11:06:45.000 265 21267.37 449.31 43101.33 48064.62 2021-09-22 11:06:46.000 265 21267.36 449.30 43101.32 48064.61 2021-09-22 11:06:47.000 265 21267.36 449.29 43101.34 48064.63 2021-09-22 11:06:48.000 265 21267.31 449.29 43101.28 48064.66 2021-09-22 11:06:49.000 265 21267.30 449.27 43101.26 48064.61 2021-09-22 11:06:50.000 265 21267.29 449.27 43101.24 48064.56 2021-09-22 11:06:51.000 265 21267.23 449.26 43101.30 48064.53 2021-09-22 11:06:52.000 265 21267.24 449.22 43101.30 48064.54 2021-09-22 11:06:53.000 265 21267.24 449.20 43101.27 48064.54 2021-09-22 11:06:54.000 265 21267.24 449.16 43101.27 48064.56 2021-09-22 11:06:55.000 265 21267.20 449.14 43101.29 48064.56 2021-09-22 11:06:56.000 265 21267.28 449.13 43101.31 48064.64 2021-09-22 11:06:57.000 265 21267.30 449.11 43101.31 48064.63 2021-09-22 11:06:58.000 265 21267.34 449.07 43101.31 48064.65 2021-09-22 11:06:59.000 265 21267.34 449.03 43101.35 48064.59 2021-09-22 11:07:00.000 265 21267.34 449.00 43101.35 48064.67 2021-09-22 11:07:01.000 265 21267.38 448.99 43101.37 48064.72 2021-09-22 11:07:02.000 265 21267.42 449.00 43101.38 48064.73 2021-09-22 11:07:03.000 265 21267.44 448.99 43101.35 48064.79 2021-09-22 11:07:04.000 265 21267.49 449.00 43101.38 48064.83 2021-09-22 11:07:05.000 265 21267.56 448.97 43101.39 48064.80 2021-09-22 11:07:06.000 265 21267.58 448.91 43101.39 48064.79 2021-09-22 11:07:07.000 265 21267.59 448.84 43101.44 48064.83 2021-09-22 11:07:08.000 265 21267.55 448.79 43101.44 48064.84 2021-09-22 11:07:09.000 265 21267.54 448.74 43101.50 48064.91 2021-09-22 11:07:10.000 265 21267.52 448.69 43101.54 48064.94 2021-09-22 11:07:11.000 265 21267.53 448.66 43101.60 48064.96 2021-09-22 11:07:12.000 265 21267.51 448.60 43101.64 48064.97 2021-09-22 11:07:13.000 265 21267.49 448.53 43101.70 48064.96 2021-09-22 11:07:14.000 265 21267.50 448.48 43101.72 48065.05 2021-09-22 11:07:15.000 265 21267.50 448.45 43101.71 48065.06 2021-09-22 11:07:16.000 265 21267.53 448.44 43101.70 48065.06 2021-09-22 11:07:17.000 265 21267.54 448.39 43101.70 48065.04 2021-09-22 11:07:18.000 265 21267.57 448.36 43101.69 48065.12 2021-09-22 11:07:19.000 265 21267.59 448.32 43101.67 48065.12 2021-09-22 11:07:20.000 265 21267.62 448.29 43101.66 48065.11 2021-09-22 11:07:21.000 265 21267.67 448.30 43101.64 48065.08 2021-09-22 11:07:22.000 265 21267.68 448.27 43101.64 48065.11 2021-09-22 11:07:23.000 265 21267.68 448.24 43101.66 48065.11 2021-09-22 11:07:24.000 265 21267.72 448.20 43101.68 48065.16 2021-09-22 11:07:25.000 265 21267.73 448.21 43101.69 48065.17 2021-09-22 11:07:26.000 265 21267.82 448.20 43101.72 48065.19 2021-09-22 11:07:27.000 265 21267.92 448.22 43101.71 48065.20 2021-09-22 11:07:28.000 265 21268.01 448.28 43101.67 48065.21 2021-09-22 11:07:29.000 265 21268.09 448.30 43101.66 48065.25 2021-09-22 11:07:30.000 265 21268.13 448.32 43101.64 48065.26 2021-09-22 11:07:31.000 265 21268.16 448.34 43101.61 48065.27 2021-09-22 11:07:32.000 265 21268.21 448.35 43101.62 48065.28 2021-09-22 11:07:33.000 265 21268.24 448.34 43101.59 48065.32 2021-09-22 11:07:34.000 265 21268.26 448.32 43101.63 48065.33 2021-09-22 11:07:35.000 265 21268.27 448.31 43101.63 48065.26 2021-09-22 11:07:36.000 265 21268.27 448.25 43101.62 48065.34 2021-09-22 11:07:37.000 265 21268.23 448.20 43101.66 48065.29 2021-09-22 11:07:38.000 265 21268.22 448.15 43101.71 48065.33 2021-09-22 11:07:39.000 265 21268.24 448.12 43101.72 48065.34 2021-09-22 11:07:40.000 265 21268.27 448.09 43101.76 48065.40 2021-09-22 11:07:41.000 265 21268.28 448.09 43101.77 48065.41 2021-09-22 11:07:42.000 265 21268.30 448.09 43101.77 48065.44 2021-09-22 11:07:43.000 265 21268.32 448.09 43101.76 48065.45 2021-09-22 11:07:44.000 265 21268.30 448.14 43101.73 48065.44 2021-09-22 11:07:45.000 265 21268.29 448.16 43101.74 48065.41 2021-09-22 11:07:46.000 265 21268.25 448.20 43101.68 48065.39 2021-09-22 11:07:47.000 265 21268.22 448.27 43101.68 48065.38 2021-09-22 11:07:48.000 265 21268.27 448.28 43101.63 48065.35 2021-09-22 11:07:49.000 265 21268.23 448.31 43101.64 48065.31 2021-09-22 11:07:50.000 265 21268.21 448.34 43101.63 48065.32 2021-09-22 11:07:51.000 265 21268.24 448.37 43101.61 48065.28 2021-09-22 11:07:52.000 265 21268.24 448.40 43101.61 48065.30 2021-09-22 11:07:53.000 265 21268.24 448.44 43101.60 48065.29 2021-09-22 11:07:54.000 265 21268.24 448.48 43101.60 48065.30 2021-09-22 11:07:55.000 265 21268.21 448.53 43101.56 48065.28 2021-09-22 11:07:56.000 265 21268.23 448.57 43101.54 48065.23 2021-09-22 11:07:57.000 265 21268.24 448.62 43101.51 48065.21 2021-09-22 11:07:58.000 265 21268.27 448.63 43101.48 48065.18 2021-09-22 11:07:59.000 265 21268.30 448.59 43101.45 48065.15 2021-09-22 11:08:00.000 265 21268.31 448.58 43101.42 48065.16 2021-09-22 11:08:01.000 265 21268.34 448.55 43101.45 48065.12 2021-09-22 11:08:02.000 265 21268.32 448.54 43101.39 48065.09 2021-09-22 11:08:03.000 265 21268.28 448.55 43101.35 48065.08 2021-09-22 11:08:04.000 265 21268.27 448.51 43101.38 48065.08 2021-09-22 11:08:05.000 265 21268.29 448.51 43101.38 48065.03 2021-09-22 11:08:06.000 265 21268.33 448.54 43101.33 48065.02 2021-09-22 11:08:07.000 265 21268.35 448.51 43101.27 48065.03 2021-09-22 11:08:08.000 265 21268.38 448.46 43101.25 48065.01 2021-09-22 11:08:09.000 265 21268.38 448.40 43101.24 48065.05 2021-09-22 11:08:10.000 265 21268.36 448.31 43101.24 48065.05 2021-09-22 11:08:11.000 265 21268.34 448.24 43101.22 48064.98 2021-09-22 11:08:12.000 265 21268.28 448.20 43101.22 48064.95 2021-09-22 11:08:13.000 265 21268.24 448.14 43101.19 48064.99 2021-09-22 11:08:14.000 265 21268.21 448.09 43101.19 48064.95 2021-09-22 11:08:15.000 265 21268.23 448.00 43101.22 48064.94 2021-09-22 11:08:16.000 265 21268.22 447.96 43101.23 48064.91 2021-09-22 11:08:17.000 265 21268.23 447.89 43101.23 48064.85 2021-09-22 11:08:18.000 265 21268.26 447.84 43101.22 48064.88 2021-09-22 11:08:19.000 265 21268.24 447.79 43101.24 48064.88 2021-09-22 11:08:20.000 265 21268.24 447.79 43101.24 48064.90 2021-09-22 11:08:21.000 265 21268.24 447.93 43101.21 48064.90 2021-09-22 11:08:22.000 265 21268.28 448.01 43101.13 48064.90 2021-09-22 11:08:23.000 265 21268.33 448.00 43101.10 48064.85 2021-09-22 11:08:24.000 265 21268.37 448.02 43101.06 48064.86 2021-09-22 11:08:25.000 265 21268.42 448.02 43101.06 48064.86 2021-09-22 11:08:26.000 265 21268.44 448.03 43101.07 48064.90 2021-09-22 11:08:27.000 265 21268.44 448.03 43101.05 48064.84 2021-09-22 11:08:28.000 265 21268.51 448.05 43101.05 48064.81 2021-09-22 11:08:29.000 265 21268.51 448.04 43101.04 48064.86 2021-09-22 11:08:30.000 265 21268.51 448.05 43101.00 48064.86 2021-09-22 11:08:31.000 265 21268.50 448.08 43101.01 48064.88 2021-09-22 11:08:32.000 265 21268.47 448.07 43101.01 48064.89 2021-09-22 11:08:33.000 265 21268.49 448.06 43101.00 48064.92 2021-09-22 11:08:34.000 265 21268.47 448.01 43101.00 48064.91 2021-09-22 11:08:35.000 265 21268.47 447.98 43101.02 48064.91 2021-09-22 11:08:36.000 265 21268.48 447.98 43101.05 48064.92 2021-09-22 11:08:37.000 265 21268.47 447.98 43101.04 48064.85 2021-09-22 11:08:38.000 265 21268.49 447.97 43101.02 48064.87 2021-09-22 11:08:39.000 265 21268.51 447.93 43101.00 48064.93 2021-09-22 11:08:40.000 265 21268.50 447.87 43100.95 48064.87 2021-09-22 11:08:41.000 265 21268.49 447.85 43100.95 48064.84 2021-09-22 11:08:42.000 265 21268.52 447.81 43100.93 48064.84 2021-09-22 11:08:43.000 265 21268.50 447.76 43100.96 48064.81 2021-09-22 11:08:44.000 265 21268.55 447.69 43100.99 48064.79 2021-09-22 11:08:45.000 265 21268.53 447.66 43101.00 48064.83 2021-09-22 11:08:46.000 265 21268.53 447.61 43100.99 48064.84 2021-09-22 11:08:47.000 265 21268.53 447.57 43101.01 48064.87 2021-09-22 11:08:48.000 265 21268.54 447.49 43101.00 48064.91 2021-09-22 11:08:49.000 265 21268.53 447.39 43101.10 48064.94 2021-09-22 11:08:50.000 265 21268.57 447.33 43101.14 48064.93 2021-09-22 11:08:51.000 265 21268.58 447.39 43101.15 48064.96 2021-09-22 11:08:52.000 265 21268.59 447.43 43101.17 48064.97 2021-09-22 11:08:53.000 265 21268.59 447.49 43101.16 48064.99 2021-09-22 11:08:54.000 265 21268.59 447.56 43101.13 48065.02 2021-09-22 11:08:55.000 265 21268.65 447.60 43101.09 48065.09 2021-09-22 11:08:56.000 265 21268.71 447.67 43101.07 48065.05 2021-09-22 11:08:57.000 265 21268.73 447.70 43101.03 48065.02 2021-09-22 11:08:58.000 265 21268.75 447.68 43101.03 48065.03 2021-09-22 11:08:59.000 265 21268.78 447.65 43101.02 48065.02 2021-09-22 11:09:00.000 265 21268.85 447.67 43101.00 48065.00 2021-09-22 11:09:01.000 265 21268.89 447.67 43101.04 48065.03 2021-09-22 11:09:02.000 265 21268.90 447.69 43101.04 48065.03 2021-09-22 11:09:03.000 265 21268.94 447.64 43100.99 48065.08 2021-09-22 11:09:04.000 265 21268.98 447.50 43101.02 48065.08 2021-09-22 11:09:05.000 265 21268.95 447.41 43101.10 48065.14 2021-09-22 11:09:06.000 265 21268.95 447.29 43101.19 48065.19 2021-09-22 11:09:07.000 265 21268.95 447.24 43101.25 48065.27 2021-09-22 11:09:08.000 265 21268.93 447.29 43101.28 48065.33 2021-09-22 11:09:09.000 265 21268.93 447.26 43101.29 48065.32 2021-09-22 11:09:10.000 265 21268.89 447.27 43101.31 48065.27 2021-09-22 11:09:11.000 265 21268.88 447.27 43101.29 48065.33 2021-09-22 11:09:12.000 265 21268.82 447.23 43101.32 48065.37 2021-09-22 11:09:13.000 265 21268.76 447.19 43101.36 48065.34 2021-09-22 11:09:14.000 265 21268.75 447.18 43101.38 48065.28 2021-09-22 11:09:15.000 265 21268.72 447.16 43101.38 48065.27 2021-09-22 11:09:16.000 265 21268.73 447.16 43101.35 48065.37 2021-09-22 11:09:17.000 265 21268.72 447.16 43101.32 48065.33 2021-09-22 11:09:18.000 265 21268.69 447.17 43101.34 48065.33 2021-09-22 11:09:19.000 265 21268.69 447.14 43101.37 48065.28 2021-09-22 11:09:20.000 265 21268.73 447.13 43101.31 48065.27 2021-09-22 11:09:21.000 265 21268.75 447.11 43101.31 48065.23 2021-09-22 11:09:22.000 265 21268.77 447.14 43101.30 48065.26 2021-09-22 11:09:23.000 265 21268.83 447.15 43101.30 48065.28 2021-09-22 11:09:24.000 265 21268.82 447.16 43101.32 48065.33 2021-09-22 11:09:25.000 265 21268.79 447.13 43101.33 48065.32 2021-09-22 11:09:26.000 265 21268.74 447.16 43101.36 48065.31 2021-09-22 11:09:27.000 265 21268.71 447.18 43101.35 48065.32 2021-09-22 11:09:28.000 265 21268.70 447.19 43101.38 48065.31 2021-09-22 11:09:29.000 265 21268.74 447.22 43101.39 48065.34 2021-09-22 11:09:30.000 265 21268.72 447.26 43101.39 48065.31 2021-09-22 11:09:31.000 265 21268.72 447.26 43101.39 48065.32 2021-09-22 11:09:32.000 265 21268.74 447.26 43101.36 48065.27 2021-09-22 11:09:33.000 265 21268.74 447.26 43101.37 48065.31 2021-09-22 11:09:34.000 265 21268.76 447.24 43101.41 48065.35 2021-09-22 11:09:35.000 265 21268.80 447.25 43101.38 48065.35 2021-09-22 11:09:36.000 265 21268.83 447.28 43101.36 48065.37 2021-09-22 11:09:37.000 265 21268.85 447.26 43101.33 48065.36 2021-09-22 11:09:38.000 265 21268.88 447.23 43101.34 48065.26 2021-09-22 11:09:39.000 265 21268.94 447.20 43101.29 48065.25 2021-09-22 11:09:40.000 265 21268.99 447.16 43101.31 48065.28 2021-09-22 11:09:41.000 265 21269.03 447.06 43101.31 48065.32 2021-09-22 11:09:42.000 265 21269.08 447.03 43101.39 48065.41 2021-09-22 11:09:43.000 265 21269.11 447.02 43101.40 48065.48 2021-09-22 11:09:44.000 265 21269.18 447.01 43101.44 48065.53 2021-09-22 11:09:45.000 265 21269.19 447.01 43101.44 48065.61 2021-09-22 11:09:46.000 265 21269.20 447.05 43101.42 48065.63 2021-09-22 11:09:47.000 265 21269.22 447.06 43101.45 48065.66 2021-09-22 11:09:48.000 265 21269.17 447.05 43101.48 48065.59 2021-09-22 11:09:49.000 265 21269.16 447.05 43101.52 48065.55 2021-09-22 11:09:50.000 265 21269.11 447.09 43101.55 48065.56 2021-09-22 11:09:51.000 265 21269.07 447.11 43101.59 48065.55 2021-09-22 11:09:52.000 265 21269.05 447.15 43101.56 48065.56 2021-09-22 11:09:53.000 265 21269.08 447.21 43101.49 48065.56 2021-09-22 11:09:54.000 265 21269.09 447.23 43101.44 48065.64 2021-09-22 11:09:55.000 265 21269.08 447.24 43101.44 48065.64 2021-09-22 11:09:56.000 265 21269.08 447.24 43101.40 48065.57 2021-09-22 11:09:57.000 265 21269.09 447.25 43101.44 48065.55 2021-09-22 11:09:58.000 265 21269.07 447.28 43101.44 48065.55 2021-09-22 11:09:59.000 265 21269.09 447.28 43101.43 48065.47 2021-09-22 11:10:00.000 265 21269.09 447.23 43101.43 48065.51 2021-09-22 11:10:01.000 265 21269.11 447.23 43101.46 48065.53 2021-09-22 11:10:02.000 265 21269.07 447.28 43101.44 48065.55 2021-09-22 11:10:03.000 265 21269.10 447.31 43101.43 48065.56 2021-09-22 11:10:04.000 265 21269.09 447.35 43101.41 48065.56 2021-09-22 11:10:05.000 265 21269.09 447.40 43101.37 48065.56 2021-09-22 11:10:06.000 265 21269.09 447.38 43101.30 48065.41 2021-09-22 11:10:07.000 265 21269.06 447.39 43101.26 48065.37 2021-09-22 11:10:08.000 265 21269.05 447.39 43101.27 48065.35 2021-09-22 11:10:09.000 265 21268.98 447.42 43101.26 48065.31 2021-09-22 11:10:10.000 265 21268.95 447.42 43101.27 48065.32 2021-09-22 11:10:11.000 265 21268.91 447.43 43101.24 48065.30 2021-09-22 11:10:12.000 265 21268.90 447.45 43101.18 48065.27 2021-09-22 11:10:13.000 265 21268.88 447.47 43101.17 48065.27 2021-09-22 11:10:14.000 265 21268.86 447.48 43101.17 48065.24 2021-09-22 11:10:15.000 265 21268.90 447.48 43101.10 48065.20 2021-09-22 11:10:16.000 265 21268.94 447.42 43101.09 48065.22 2021-09-22 11:10:17.000 265 21268.93 447.39 43101.11 48065.21 2021-09-22 11:10:18.000 265 21268.91 447.40 43101.12 48065.19 2021-09-22 11:10:19.000 265 21268.87 447.39 43101.10 48065.16 2021-09-22 11:10:20.000 265 21268.85 447.36 43101.10 48065.06 2021-09-22 11:10:21.000 265 21268.86 447.36 43101.11 48065.14 2021-09-22 11:10:22.000 265 21268.88 447.36 43101.09 48065.16 2021-09-22 11:10:23.000 265 21268.90 447.35 43101.07 48065.19 2021-09-22 11:10:24.000 265 21268.93 447.32 43101.04 48065.17 2021-09-22 11:10:25.000 265 21268.92 447.32 43101.06 48065.17 2021-09-22 11:10:26.000 265 21268.91 447.34 43101.05 48065.02 2021-09-22 11:10:27.000 265 21268.86 447.34 43101.06 48065.05 2021-09-22 11:10:28.000 265 21268.81 447.39 43100.97 48065.02 2021-09-22 11:10:29.000 265 21268.77 447.44 43100.91 48065.01 2021-09-22 11:10:30.000 265 21268.71 447.49 43100.89 48064.96 2021-09-22 11:10:31.000 265 21268.64 447.56 43100.84 48064.93 2021-09-22 11:10:32.000 265 21268.61 447.58 43100.77 48064.80 2021-09-22 11:10:33.000 265 21268.58 447.60 43100.70 48064.67 2021-09-22 11:10:34.000 265 21268.54 447.58 43100.67 48064.60 2021-09-22 11:10:35.000 265 21268.56 447.58 43100.66 48064.56 2021-09-22 11:10:36.000 265 21268.56 447.59 43100.63 48064.58 2021-09-22 11:10:37.000 265 21268.54 447.58 43100.61 48064.55 2021-09-22 11:10:38.000 265 21268.53 447.56 43100.63 48064.56 2021-09-22 11:10:39.000 265 21268.51 447.58 43100.61 48064.59 2021-09-22 11:10:40.000 265 21268.56 447.57 43100.60 48064.61 2021-09-22 11:10:41.000 265 21268.59 447.61 43100.58 48064.57 2021-09-22 11:10:42.000 265 21268.63 447.58 43100.54 48064.44 2021-09-22 11:10:43.000 265 21268.66 447.54 43100.56 48064.51 2021-09-22 11:10:44.000 265 21268.69 447.51 43100.60 48064.59 2021-09-22 11:10:45.000 265 21268.71 447.47 43100.63 48064.64 2021-09-22 11:10:46.000 265 21268.74 447.40 43100.67 48064.69 2021-09-22 11:10:47.000 265 21268.71 447.38 43100.70 48064.72 2021-09-22 11:10:48.000 265 21268.73 447.34 43100.73 48064.60 2021-09-22 11:10:49.000 265 21268.75 447.27 43100.73 48064.64 2021-09-22 11:10:50.000 265 21268.78 447.21 43100.75 48064.68 2021-09-22 11:10:51.000 265 21268.75 447.22 43100.74 48064.73 2021-09-22 11:10:52.000 265 21268.77 447.17 43100.78 48064.79 2021-09-22 11:10:53.000 265 21268.78 447.17 43100.80 48064.77 2021-09-22 11:10:54.000 265 21268.78 447.17 43100.81 48064.77 2021-09-22 11:10:55.000 265 21268.75 447.12 43100.81 48064.75 2021-09-22 11:10:56.000 265 21268.78 447.07 43100.83 48064.78 2021-09-22 11:10:57.000 265 21268.84 447.04 43100.89 48064.80 2021-09-22 11:10:58.000 265 21268.89 447.04 43100.92 48064.94 2021-09-22 11:10:59.000 265 21268.98 447.06 43100.95 48064.99 2021-09-22 11:11:00.000 265 21269.04 447.05 43100.95 48065.07 2021-09-22 11:11:01.000 265 21269.07 447.09 43100.97 48065.14 2021-09-22 11:11:02.000 265 21269.12 447.10 43100.96 48065.17 2021-09-22 11:11:03.000 265 21269.15 447.07 43100.97 48065.16 2021-09-22 11:11:04.000 265 21269.11 447.07 43101.02 48065.12 2021-09-22 11:11:05.000 265 21269.07 447.08 43101.03 48065.11 2021-09-22 11:11:06.000 265 21269.01 447.08 43101.04 48065.10 2021-09-22 11:11:07.000 265 21268.96 447.09 43101.01 48065.03 2021-09-22 11:11:08.000 265 21268.93 447.10 43100.99 48065.07 2021-09-22 11:11:09.000 265 21268.88 447.18 43100.94 48065.05 2021-09-22 11:11:10.000 265 21268.88 447.28 43100.83 48065.02 2021-09-22 11:11:11.000 265 21268.90 447.28 43100.81 48064.88 2021-09-22 11:11:12.000 265 21268.87 447.24 43100.76 48064.80 2021-09-22 11:11:13.000 265 21268.84 447.24 43100.76 48064.74 2021-09-22 11:11:14.000 265 21268.83 447.19 43100.74 48064.74 2021-09-22 11:11:15.000 265 21268.85 447.15 43100.74 48064.78 2021-09-22 11:11:16.000 265 21268.87 447.16 43100.72 48064.80 2021-09-22 11:11:17.000 265 21268.88 447.22 43100.72 48064.84 2021-09-22 11:11:18.000 265 21268.85 447.31 43100.70 48064.85 2021-09-22 11:11:19.000 265 21268.85 447.34 43100.65 48064.82 2021-09-22 11:11:20.000 265 21268.83 447.35 43100.61 48064.77 2021-09-22 11:11:21.000 265 21268.83 447.35 43100.57 48064.71 2021-09-22 11:11:22.000 265 21268.83 447.31 43100.56 48064.66 2021-09-22 11:11:23.000 265 21268.82 447.26 43100.53 48064.64 2021-09-22 11:11:24.000 265 21268.84 447.22 43100.53 48064.58 2021-09-22 11:11:25.000 265 21268.84 447.17 43100.58 48064.65 2021-09-22 11:11:26.000 265 21268.88 447.14 43100.58 48064.69 2021-09-22 11:11:27.000 265 21268.89 447.10 43100.59 48064.74 2021-09-22 11:11:28.000 265 21268.93 447.07 43100.61 48064.75 2021-09-22 11:11:29.000 265 21268.94 447.07 43100.61 48064.75 2021-09-22 11:11:30.000 265 21268.97 447.07 43100.64 48064.71 2021-09-22 11:11:31.000 265 21268.99 447.03 43100.67 48064.73 2021-09-22 11:11:32.000 265 21269.00 447.00 43100.72 48064.84 2021-09-22 11:11:33.000 265 21268.99 446.98 43100.74 48064.86 2021-09-22 11:11:34.000 265 21268.98 446.98 43100.74 48064.92 2021-09-22 11:11:35.000 265 21268.96 446.98 43100.73 48064.90 2021-09-22 11:11:36.000 265 21268.96 446.92 43100.73 48064.91 2021-09-22 11:11:37.000 265 21268.95 446.87 43100.80 48064.92 2021-09-22 11:11:38.000 265 21268.97 446.83 43100.86 48064.93 2021-09-22 11:11:39.000 265 21268.94 446.85 43100.87 48064.92 2021-09-22 11:11:40.000 265 21268.95 446.90 43100.89 48064.94 2021-09-22 11:11:41.000 265 21268.99 446.91 43100.90 48064.99 2021-09-22 11:11:42.000 265 21269.01 446.94 43100.88 48065.03 2021-09-22 11:11:43.000 265 21269.01 446.96 43100.89 48065.06 2021-09-22 11:11:44.000 265 21269.02 446.97 43100.88 48065.05 2021-09-22 11:11:45.000 265 21269.05 446.99 43100.86 48065.04 2021-09-22 11:11:46.000 265 21269.04 447.02 43100.87 48064.91 2021-09-22 11:11:47.000 265 21269.06 447.14 43100.84 48064.99 2021-09-22 11:11:48.000 265 21269.08 447.33 43100.74 48065.00 2021-09-22 11:11:49.000 265 21269.13 447.46 43100.67 48064.96 2021-09-22 11:11:50.000 265 21269.15 447.56 43100.62 48064.94 2021-09-22 11:11:51.000 265 21269.18 447.57 43100.55 48064.88 2021-09-22 11:11:52.000 265 21269.18 447.58 43100.49 48064.81 2021-09-22 11:11:53.000 265 21269.13 447.57 43100.49 48064.76 2021-09-22 11:11:54.000 265 21269.08 447.53 43100.47 48064.72 2021-09-22 11:11:55.000 265 21269.03 447.49 43100.52 48064.66 2021-09-22 11:11:56.000 265 21268.97 447.41 43100.55 48064.69 2021-09-22 11:11:57.000 265 21268.98 447.34 43100.64 48064.75 2021-09-22 11:11:58.000 265 21268.94 447.26 43100.70 48064.82 2021-09-22 11:11:59.000 265 21268.91 447.24 43100.75 48064.87 2021-09-22 11:12:00.000 265 21268.89 447.33 43100.77 48064.85 2021-09-22 11:12:01.000 265 21268.95 447.36 43100.75 48064.88 2021-09-22 11:12:02.000 265 21268.96 447.41 43100.71 48064.75 2021-09-22 11:12:03.000 265 21268.96 447.43 43100.65 48064.80 2021-09-22 11:12:04.000 265 21268.99 447.41 43100.65 48064.81 2021-09-22 11:12:05.000 265 21269.03 447.35 43100.60 48064.82 2021-09-22 11:12:06.000 265 21269.03 447.31 43100.63 48064.82 2021-09-22 11:12:07.000 265 21269.07 447.25 43100.67 48064.87 2021-09-22 11:12:08.000 265 21269.15 447.23 43100.71 48064.88 2021-09-22 11:12:09.000 265 21269.20 447.16 43100.77 48064.94 2021-09-22 11:12:10.000 265 21269.23 447.12 43100.83 48064.99 2021-09-22 11:12:11.000 265 21269.27 447.06 43100.87 48065.05 2021-09-22 11:12:12.000 265 21269.27 447.05 43100.93 48065.08 2021-09-22 11:12:13.000 265 21269.31 447.04 43100.96 48065.20 2021-09-22 11:12:14.000 265 21269.36 447.02 43100.99 48065.30 2021-09-22 11:12:15.000 265 21269.40 446.98 43101.03 48065.35 2021-09-22 11:12:16.000 265 21269.38 446.96 43101.10 48065.41 2021-09-22 11:12:17.000 265 21269.40 446.94 43101.18 48065.45 2021-09-22 11:12:18.000 265 21269.42 446.92 43101.25 48065.48 2021-09-22 11:12:19.000 265 21269.45 446.89 43101.30 48065.52 2021-09-22 11:12:20.000 265 21269.46 446.85 43101.31 48065.55 2021-09-22 11:12:21.000 265 21269.45 446.82 43101.32 48065.58 2021-09-22 11:12:22.000 265 21269.44 446.72 43101.37 48065.53 2021-09-22 11:12:23.000 265 21269.42 446.68 43101.43 48065.62 2021-09-22 11:12:24.000 265 21269.46 446.65 43101.44 48065.69 2021-09-22 11:12:25.000 265 21269.49 446.63 43101.49 48065.75 2021-09-22 11:12:26.000 265 21269.51 446.61 43101.54 48065.80 2021-09-22 11:12:27.000 265 21269.48 446.60 43101.55 48065.79 2021-09-22 11:12:28.000 265 21269.43 446.64 43101.57 48065.78 2021-09-22 11:12:29.000 265 21269.46 446.64 43101.54 48065.77 2021-09-22 11:12:30.000 265 21269.48 446.69 43101.55 48065.79 2021-09-22 11:12:31.000 265 21269.47 446.73 43101.53 48065.79 2021-09-22 11:12:32.000 265 21269.50 446.75 43101.50 48065.78 2021-09-22 11:12:33.000 265 21269.47 446.79 43101.44 48065.70 2021-09-22 11:12:34.000 265 21269.44 446.83 43101.42 48065.64 2021-09-22 11:12:35.000 265 21269.38 446.86 43101.39 48065.68 2021-09-22 11:12:36.000 265 21269.32 446.92 43101.35 48065.65 2021-09-22 11:12:37.000 265 21269.28 446.96 43101.33 48065.60 2021-09-22 11:12:38.000 265 21269.26 446.99 43101.31 48065.57 2021-09-22 11:12:39.000 265 21269.20 446.98 43101.27 48065.53 2021-09-22 11:12:40.000 265 21269.16 447.00 43101.22 48065.44 2021-09-22 11:12:41.000 265 21269.17 447.02 43101.20 48065.30 2021-09-22 11:12:42.000 265 21269.14 447.05 43101.19 48065.37 2021-09-22 11:12:43.000 265 21269.14 447.03 43101.20 48065.43 2021-09-22 11:12:44.000 265 21269.16 447.03 43101.19 48065.37 2021-09-22 11:12:45.000 265 21269.20 447.01 43101.16 48065.30 2021-09-22 11:12:46.000 265 21269.23 447.03 43101.14 48065.26 2021-09-22 11:12:47.000 265 21269.26 447.03 43101.11 48065.32 2021-09-22 11:12:48.000 265 21269.29 446.97 43101.14 48065.37 2021-09-22 11:12:49.000 265 21269.35 446.93 43101.16 48065.42 2021-09-22 11:12:50.000 265 21269.41 446.90 43101.18 48065.46 2021-09-22 11:12:51.000 265 21269.43 446.91 43101.21 48065.50 2021-09-22 11:12:52.000 265 21269.48 446.88 43101.23 48065.44 2021-09-22 11:12:53.000 265 21269.51 446.87 43101.27 48065.49 2021-09-22 11:12:54.000 265 21269.59 446.90 43101.32 48065.53 2021-09-22 11:12:55.000 265 21269.66 446.95 43101.30 48065.56 2021-09-22 11:12:56.000 265 21269.71 447.01 43101.28 48065.60 2021-09-22 11:12:57.000 265 21269.74 447.07 43101.23 48065.62 2021-09-22 11:12:58.000 265 21269.74 447.11 43101.20 48065.73 2021-09-22 11:12:59.000 265 21269.71 447.12 43101.19 48065.68 2021-09-22 11:13:00.000 265 21269.68 447.13 43101.21 48065.62 2021-09-22 11:13:01.000 265 21269.64 447.13 43101.16 48065.57 2021-09-22 11:13:02.000 265 21269.60 447.13 43101.16 48065.54 2021-09-22 11:13:03.000 265 21269.54 447.09 43101.13 48065.47 2021-09-22 11:13:04.000 265 21269.50 447.06 43101.12 48065.39 2021-09-22 11:13:05.000 265 21269.43 447.04 43101.13 48065.48 2021-09-22 11:13:06.000 265 21269.39 446.98 43101.08 48065.45 2021-09-22 11:13:07.000 265 21269.36 446.93 43101.07 48065.41 2021-09-22 11:13:08.000 265 21269.34 446.89 43101.09 48065.39 2021-09-22 11:13:09.000 265 21269.34 446.87 43101.06 48065.40 2021-09-22 11:13:10.000 265 21269.35 446.83 43101.08 48065.38 2021-09-22 11:13:11.000 265 21269.37 446.81 43101.10 48065.35 2021-09-22 11:13:12.000 265 21269.40 446.78 43101.09 48065.32 2021-09-22 11:13:13.000 265 21269.41 446.77 43101.07 48065.29 2021-09-22 11:13:14.000 265 21269.43 446.76 43101.05 48065.28 2021-09-22 11:13:15.000 265 21269.44 446.75 43101.02 48065.34 2021-09-22 11:13:16.000 265 21269.47 446.81 43101.01 48065.38 2021-09-22 11:13:17.000 265 21269.52 446.86 43100.97 48065.36 2021-09-22 11:13:18.000 265 21269.53 446.89 43100.93 48065.32 2021-09-22 11:13:19.000 265 21269.51 446.93 43100.85 48065.33 2021-09-22 11:13:20.000 265 21269.52 446.96 43100.81 48065.14 2021-09-22 11:13:21.000 265 21269.54 447.05 43100.73 48065.12 2021-09-22 11:13:22.000 265 21269.56 447.15 43100.68 48065.09 2021-09-22 11:13:23.000 265 21269.54 447.20 43100.63 48065.04 2021-09-22 11:13:24.000 265 21269.55 447.21 43100.56 48065.01 2021-09-22 11:13:25.000 265 21269.55 447.21 43100.50 48064.97 2021-09-22 11:13:26.000 265 21269.50 447.19 43100.50 48064.93 2021-09-22 11:13:27.000 265 21269.47 447.10 43100.50 48064.81 2021-09-22 11:13:28.000 265 21269.44 447.01 43100.52 48064.81 2021-09-22 11:13:29.000 265 21269.44 446.95 43100.54 48064.81 2021-09-22 11:13:30.000 265 21269.42 446.95 43100.58 48064.83 2021-09-22 11:13:31.000 265 21269.46 446.90 43100.60 48064.84 2021-09-22 11:13:32.000 265 21269.43 446.89 43100.57 48064.93 2021-09-22 11:13:33.000 265 21269.45 446.91 43100.57 48064.92 2021-09-22 11:13:34.000 265 21269.43 446.96 43100.54 48064.96 2021-09-22 11:13:35.000 265 21269.46 447.01 43100.52 48064.93 2021-09-22 11:13:36.000 265 21269.48 447.05 43100.49 48064.78 2021-09-22 11:13:37.000 265 21269.52 447.10 43100.41 48064.76 2021-09-22 11:13:38.000 265 21269.56 447.14 43100.39 48064.74 2021-09-22 11:13:39.000 265 21269.54 447.17 43100.35 48064.77 2021-09-22 11:13:40.000 265 21269.51 447.19 43100.34 48064.77 2021-09-22 11:13:41.000 265 21269.47 447.18 43100.35 48064.75 2021-09-22 11:13:42.000 265 21269.38 447.17 43100.35 48064.73 2021-09-22 11:13:43.000 265 21269.32 447.12 43100.41 48064.76 2021-09-22 11:13:44.000 265 21269.28 447.06 43100.48 48064.73 2021-09-22 11:13:45.000 265 21269.26 447.07 43100.47 48064.76 2021-09-22 11:13:46.000 265 21269.23 447.08 43100.51 48064.63 2021-09-22 11:13:47.000 265 21269.26 447.04 43100.54 48064.75 2021-09-22 11:13:48.000 265 21269.27 446.98 43100.54 48064.78 2021-09-22 11:13:49.000 265 21269.34 446.86 43100.62 48064.84 2021-09-22 11:13:50.000 265 21269.41 446.76 43100.69 48064.94 2021-09-22 11:13:51.000 265 21269.47 446.69 43100.74 48065.05 2021-09-22 11:13:52.000 265 21269.54 446.61 43100.75 48064.98 2021-09-22 11:13:53.000 265 21269.62 446.52 43100.86 48065.09 2021-09-22 11:13:54.000 265 21269.67 446.48 43100.92 48065.18 2021-09-22 11:13:55.000 265 21269.71 446.44 43100.93 48065.26 2021-09-22 11:13:56.000 265 21269.73 446.40 43100.99 48065.35 2021-09-22 11:13:57.000 265 21269.72 446.40 43101.03 48065.44 2021-09-22 11:13:58.000 265 21269.65 446.49 43101.05 48065.49 2021-09-22 11:13:59.000 265 21269.60 446.53 43101.03 48065.41 2021-09-22 11:14:00.000 265 21269.59 446.57 43100.99 48065.36 2021-09-22 11:14:01.000 265 21269.57 446.56 43100.96 48065.27 2021-09-22 11:14:02.000 265 21269.54 446.55 43100.97 48065.28 2021-09-22 11:14:03.000 265 21269.52 446.53 43100.94 48065.25 2021-09-22 11:14:04.000 265 21269.52 446.52 43100.94 48065.24 2021-09-22 11:14:05.000 265 21269.55 446.51 43100.93 48065.22 2021-09-22 11:14:06.000 265 21269.58 446.51 43100.97 48065.27 2021-09-22 11:14:07.000 265 21269.62 446.49 43100.96 48065.32 2021-09-22 11:14:08.000 265 21269.61 446.43 43100.95 48065.32 2021-09-22 11:14:09.000 265 21269.59 446.42 43100.97 48065.36 2021-09-22 11:14:10.000 265 21269.61 446.43 43100.96 48065.39 2021-09-22 11:14:11.000 265 21269.61 446.50 43100.90 48065.37 2021-09-22 11:14:12.000 265 21269.57 446.51 43100.89 48065.26 2021-09-22 11:14:13.000 265 21269.55 446.49 43100.87 48065.17 2021-09-22 11:14:14.000 265 21269.51 446.50 43100.87 48065.27 2021-09-22 11:14:15.000 265 21269.47 446.55 43100.83 48065.28 2021-09-22 11:14:16.000 265 21269.43 446.59 43100.82 48065.21 2021-09-22 11:14:17.000 265 21269.39 446.61 43100.81 48065.03 2021-09-22 11:14:18.000 265 21269.35 446.63 43100.76 48065.00 2021-09-22 11:14:19.000 265 21269.34 446.67 43100.75 48065.14 2021-09-22 11:14:20.000 265 21269.27 446.69 43100.76 48065.06 2021-09-22 11:14:21.000 265 21269.23 446.69 43100.75 48064.97 2021-09-22 11:14:22.000 265 21269.20 446.66 43100.75 48064.93 2021-09-22 11:14:23.000 265 21269.17 446.64 43100.72 48064.86 2021-09-22 11:14:24.000 265 21269.16 446.57 43100.75 48064.89 2021-09-22 11:14:25.000 265 21269.15 446.53 43100.76 48064.86 2021-09-22 11:14:26.000 265 21269.18 446.52 43100.78 48064.90 2021-09-22 11:14:27.000 265 21269.18 446.50 43100.77 48064.93 2021-09-22 11:14:28.000 265 21269.24 446.47 43100.78 48064.97 2021-09-22 11:14:29.000 265 21269.28 446.45 43100.81 48065.10 2021-09-22 11:14:30.000 265 21269.29 446.45 43100.80 48065.05 2021-09-22 11:14:31.000 265 21269.34 446.42 43100.80 48065.01 2021-09-22 11:14:32.000 265 21269.36 446.44 43100.80 48065.09 2021-09-22 11:14:33.000 265 21269.35 446.41 43100.80 48065.06 2021-09-22 11:14:34.000 265 21269.39 446.39 43100.82 48065.15 2021-09-22 11:14:35.000 265 21269.40 446.42 43100.83 48065.15 2021-09-22 11:14:36.000 265 21269.39 446.42 43100.84 48065.13 2021-09-22 11:14:37.000 265 21269.36 446.40 43100.84 48064.98 2021-09-22 11:14:38.000 265 21269.33 446.39 43100.85 48065.04 2021-09-22 11:14:39.000 265 21269.26 446.37 43100.86 48065.04 2021-09-22 11:14:40.000 265 21269.18 446.42 43100.85 48065.13 2021-09-22 11:14:41.000 265 21269.06 446.50 43100.81 48065.02 2021-09-22 11:14:42.000 265 21268.98 446.57 43100.75 48064.85 2021-09-22 11:14:43.000 265 21268.94 446.68 43100.70 48064.84 2021-09-22 11:14:44.000 265 21268.91 446.75 43100.60 48064.76 2021-09-22 11:14:45.000 265 21268.92 446.77 43100.51 48064.69 2021-09-22 11:14:46.000 265 21268.92 446.78 43100.45 48064.63 2021-09-22 11:14:47.000 265 21268.96 446.76 43100.42 48064.58 2021-09-22 11:14:48.000 265 21268.97 446.75 43100.43 48064.52 2021-09-22 11:14:49.000 265 21268.98 446.74 43100.38 48064.44 2021-09-22 11:14:50.000 265 21269.03 446.73 43100.37 48064.43 2021-09-22 11:14:51.000 265 21269.05 446.68 43100.37 48064.45 2021-09-22 11:14:52.000 265 21269.06 446.64 43100.38 48064.59 2021-09-22 11:14:53.000 265 21269.07 446.66 43100.39 48064.57 2021-09-22 11:14:54.000 265 21269.07 446.68 43100.33 48064.52 2021-09-22 11:14:55.000 265 21269.10 446.67 43100.34 48064.50 2021-09-22 11:14:56.000 265 21269.05 446.63 43100.40 48064.46 2021-09-22 11:14:57.000 265 21269.04 446.55 43100.40 48064.47 2021-09-22 11:14:58.000 265 21269.02 446.50 43100.43 48064.61 2021-09-22 11:14:59.000 265 21269.02 446.51 43100.49 48064.64 2021-09-22 11:15:00.000 265 21269.04 446.49 43100.54 48064.64 2021-09-22 11:15:01.000 265 21269.03 446.47 43100.55 48064.64 2021-09-22 11:15:02.000 265 21269.00 446.44 43100.55 48064.64 2021-09-22 11:15:03.000 265 21268.98 446.44 43100.57 48064.62 2021-09-22 11:15:04.000 265 21269.01 446.37 43100.63 48064.58 2021-09-22 11:15:05.000 265 21269.00 446.34 43100.62 48064.63 2021-09-22 11:15:06.000 265 21269.02 446.31 43100.66 48064.66 2021-09-22 11:15:07.000 265 21269.07 446.26 43100.70 48064.71 2021-09-22 11:15:08.000 265 21269.11 446.21 43100.68 48064.82 2021-09-22 11:15:09.000 265 21269.17 446.15 43100.71 48064.79 2021-09-22 11:15:10.000 265 21269.22 446.08 43100.76 48064.84 2021-09-22 11:15:11.000 265 21269.26 446.02 43100.82 48064.92 2021-09-22 11:15:12.000 265 21269.35 445.95 43100.90 48065.03 2021-09-22 11:15:13.000 265 21269.43 445.97 43100.94 48065.11 2021-09-22 11:15:14.000 265 21269.50 446.04 43100.93 48065.22 2021-09-22 11:15:15.000 265 21269.56 446.09 43100.93 48065.24 2021-09-22 11:15:16.000 265 21269.53 446.13 43100.91 48065.26 2021-09-22 11:15:17.000 265 21269.49 446.14 43100.88 48065.26 2021-09-22 11:15:18.000 265 21269.45 446.14 43100.87 48065.17 2021-09-22 11:15:19.000 265 21269.38 446.19 43100.91 48065.16 2021-09-22 11:15:20.000 265 21269.33 446.21 43100.88 48065.15 2021-09-22 11:15:21.000 265 21269.29 446.26 43100.89 48065.18 2021-09-22 11:15:22.000 265 21269.32 446.30 43100.85 48065.17 2021-09-22 11:15:23.000 265 21269.34 446.35 43100.82 48065.14 2021-09-22 11:15:24.000 265 21269.39 446.38 43100.78 48065.14 2021-09-22 11:15:25.000 265 21269.39 446.40 43100.75 48065.09 2021-09-22 11:15:26.000 265 21269.41 446.40 43100.71 48065.05 2021-09-22 11:15:27.000 265 21269.40 446.43 43100.69 48065.04 2021-09-22 11:15:28.000 265 21269.46 446.43 43100.69 48065.00 2021-09-22 11:15:29.000 265 21269.48 446.45 43100.68 48065.00 2021-09-22 11:15:30.000 265 21269.49 446.41 43100.68 48064.97 2021-09-22 11:15:31.000 265 21269.51 446.37 43100.65 48064.96 2021-09-22 11:15:32.000 265 21269.50 446.33 43100.65 48064.96 2021-09-22 11:15:33.000 265 21269.51 446.36 43100.67 48065.00 2021-09-22 11:15:34.000 265 21269.44 446.42 43100.62 48065.09 2021-09-22 11:15:35.000 265 21269.41 446.44 43100.62 48065.00 2021-09-22 11:15:36.000 265 21269.39 446.44 43100.58 48064.87 2021-09-22 11:15:37.000 265 21269.34 446.42 43100.59 48064.88 2021-09-22 11:15:38.000 265 21269.33 446.35 43100.59 48064.90 2021-09-22 11:15:39.000 265 21269.27 446.26 43100.64 48064.91 2021-09-22 11:15:40.000 265 21269.25 446.15 43100.68 48064.92 2021-09-22 11:15:41.000 265 21269.27 446.10 43100.70 48064.94 2021-09-22 11:15:42.000 265 21269.28 446.08 43100.74 48065.00 2021-09-22 11:15:43.000 265 21269.30 446.07 43100.77 48065.02 2021-09-22 11:15:44.000 265 21269.33 446.11 43100.81 48065.03 2021-09-22 11:15:45.000 265 21269.40 446.13 43100.79 48065.05 2021-09-22 11:15:46.000 265 21269.42 446.15 43100.74 48065.09 2021-09-22 11:15:47.000 265 21269.40 446.19 43100.75 48065.09 2021-09-22 11:15:48.000 265 21269.40 446.17 43100.74 48065.09 2021-09-22 11:15:49.000 265 21269.34 446.20 43100.73 48065.08 2021-09-22 11:15:50.000 265 21269.32 446.26 43100.66 48065.03 2021-09-22 11:15:51.000 265 21269.26 446.31 43100.59 48064.98 2021-09-22 11:15:52.000 265 21269.21 446.34 43100.57 48064.91 2021-09-22 11:15:53.000 265 21269.14 446.34 43100.53 48064.76 2021-09-22 11:15:54.000 265 21269.11 446.39 43100.49 48064.74 2021-09-22 11:15:55.000 265 21269.12 446.42 43100.48 48064.69 2021-09-22 11:15:56.000 265 21269.14 446.40 43100.44 48064.73 2021-09-22 11:15:57.000 265 21269.06 446.35 43100.45 48064.72 2021-09-22 11:15:58.000 265 21269.04 446.29 43100.46 48064.69 2021-09-22 11:15:59.000 265 21269.08 446.29 43100.47 48064.65 2021-09-22 11:16:00.000 265 21269.07 446.29 43100.51 48064.65 2021-09-22 11:16:01.000 265 21269.11 446.28 43100.51 48064.65 2021-09-22 11:16:02.000 265 21269.08 446.32 43100.48 48064.71 2021-09-22 11:16:03.000 265 21269.02 446.37 43100.49 48064.73 2021-09-22 11:16:04.000 265 21269.01 446.36 43100.49 48064.72 2021-09-22 11:16:05.000 265 21268.98 446.38 43100.46 48064.67 2021-09-22 11:16:06.000 265 21268.95 446.47 43100.42 48064.62 2021-09-22 11:16:07.000 265 21268.92 446.54 43100.37 48064.52 2021-09-22 11:16:08.000 265 21268.93 446.57 43100.31 48064.46 2021-09-22 11:16:09.000 265 21268.92 446.56 43100.29 48064.40 2021-09-22 11:16:10.000 265 21268.95 446.57 43100.26 48064.37 2021-09-22 11:16:11.000 265 21268.95 446.53 43100.22 48064.35 2021-09-22 11:16:12.000 265 21268.96 446.48 43100.23 48064.48 2021-09-22 11:16:13.000 265 21268.97 446.42 43100.24 48064.42 2021-09-22 11:16:14.000 265 21268.97 446.34 43100.29 48064.39 2021-09-22 11:16:15.000 265 21268.97 446.27 43100.33 48064.38 2021-09-22 11:16:16.000 265 21268.96 446.25 43100.35 48064.44 2021-09-22 11:16:17.000 265 21268.96 446.20 43100.38 48064.45 2021-09-22 11:16:18.000 265 21268.99 446.18 43100.38 48064.52 2021-09-22 11:16:19.000 265 21269.04 446.15 43100.41 48064.56 2021-09-22 11:16:20.000 265 21269.09 446.12 43100.44 48064.63 2021-09-22 11:16:21.000 265 21269.11 446.09 43100.45 48064.67 2021-09-22 11:16:22.000 265 21269.10 446.13 43100.46 48064.63 2021-09-22 11:16:23.000 265 21269.13 446.18 43100.44 48064.58 2021-09-22 11:16:24.000 265 21269.14 446.22 43100.37 48064.60 2021-09-22 11:16:25.000 265 21269.17 446.24 43100.34 48064.62 2021-09-22 11:16:26.000 265 21269.18 446.23 43100.36 48064.63 2021-09-22 11:16:27.000 265 21269.18 446.24 43100.39 48064.64 2021-09-22 11:16:28.000 265 21269.14 446.27 43100.34 48064.56 2021-09-22 11:16:29.000 265 21269.13 446.27 43100.34 48064.52 2021-09-22 11:16:30.000 265 21269.11 446.26 43100.32 48064.51 2021-09-22 11:16:31.000 265 21269.11 446.21 43100.38 48064.52 2021-09-22 11:16:32.000 265 21269.11 446.16 43100.39 48064.60 2021-09-22 11:16:33.000 265 21269.09 446.13 43100.38 48064.61 2021-09-22 11:16:34.000 265 21269.07 446.08 43100.46 48064.69 2021-09-22 11:16:35.000 265 21269.04 446.03 43100.49 48064.71 2021-09-22 11:16:36.000 265 21269.04 446.01 43100.53 48064.71 2021-09-22 11:16:37.000 265 21269.06 445.97 43100.58 48064.74 2021-09-22 11:16:38.000 265 21269.07 445.98 43100.60 48064.64 2021-09-22 11:16:39.000 265 21269.06 446.00 43100.61 48064.72 2021-09-22 11:16:40.000 265 21269.06 446.04 43100.59 48064.80 2021-09-22 11:16:41.000 265 21269.06 446.06 43100.60 48064.76 2021-09-22 11:16:42.000 265 21269.11 446.08 43100.58 48064.72 2021-09-22 11:16:43.000 265 21269.11 446.10 43100.57 48064.74 2021-09-22 11:16:44.000 265 21269.14 446.13 43100.54 48064.71 2021-09-22 11:16:45.000 265 21269.14 446.16 43100.57 48064.73 2021-09-22 11:16:46.000 265 21269.21 446.15 43100.59 48064.89 2021-09-22 11:16:47.000 265 21269.31 446.19 43100.58 48064.87 2021-09-22 11:16:48.000 265 21269.34 446.22 43100.63 48064.93 2021-09-22 11:16:49.000 265 21269.33 446.23 43100.62 48064.93 2021-09-22 11:16:50.000 265 21269.37 446.26 43100.61 48064.92 2021-09-22 11:16:51.000 265 21269.38 446.30 43100.60 48064.93 2021-09-22 11:16:52.000 265 21269.37 446.30 43100.57 48064.85 2021-09-22 11:16:53.000 265 21269.37 446.32 43100.58 48064.85 2021-09-22 11:16:54.000 265 21269.28 446.33 43100.55 48064.81 2021-09-22 11:16:55.000 265 21269.22 446.31 43100.52 48064.85 2021-09-22 11:16:56.000 265 21269.13 446.28 43100.53 48064.86 2021-09-22 11:16:57.000 265 21269.06 446.22 43100.53 48064.75 2021-09-22 11:16:58.000 265 21269.01 446.24 43100.48 48064.67 2021-09-22 11:16:59.000 265 21268.93 446.23 43100.47 48064.62 2021-09-22 11:17:00.000 265 21268.87 446.22 43100.48 48064.58 2021-09-22 11:17:01.000 265 21268.81 446.23 43100.50 48064.56 2021-09-22 11:17:02.000 265 21268.75 446.21 43100.45 48064.65 2021-09-22 11:17:03.000 265 21268.73 446.21 43100.43 48064.57 2021-09-22 11:17:04.000 265 21268.74 446.21 43100.43 48064.50 2021-09-22 11:17:05.000 265 21268.76 446.23 43100.44 48064.48 2021-09-22 11:17:06.000 265 21268.84 446.21 43100.45 48064.46 2021-09-22 11:17:07.000 265 21268.90 446.26 43100.45 48064.48 2021-09-22 11:17:08.000 265 21268.94 446.29 43100.39 48064.55 2021-09-22 11:17:09.000 265 21269.01 446.30 43100.38 48064.57 2021-09-22 11:17:10.000 265 21269.08 446.36 43100.38 48064.61 2021-09-22 11:17:11.000 265 21269.11 446.44 43100.35 48064.66 2021-09-22 11:17:12.000 265 21269.13 446.49 43100.36 48064.66 2021-09-22 11:17:13.000 265 21269.17 446.51 43100.35 48064.66 2021-09-22 11:17:14.000 265 21269.20 446.58 43100.36 48064.66 2021-09-22 11:17:15.000 265 21269.14 446.70 43100.33 48064.61 2021-09-22 11:17:16.000 265 21269.10 446.83 43100.27 48064.50 2021-09-22 11:17:17.000 265 21269.04 446.92 43100.15 48064.50 2021-09-22 11:17:18.000 265 21268.98 446.93 43100.09 48064.44 2021-09-22 11:17:19.000 265 21268.93 446.91 43100.09 48064.35 2021-09-22 11:17:20.000 265 21268.94 446.83 43100.06 48064.27 2021-09-22 11:17:21.000 265 21268.94 446.74 43100.06 48064.25 2021-09-22 11:17:22.000 265 21268.99 446.60 43100.12 48064.15 2021-09-22 11:17:23.000 265 21269.03 446.50 43100.16 48064.32 2021-09-22 11:17:24.000 265 21269.05 446.40 43100.18 48064.36 2021-09-22 11:17:25.000 265 21269.06 446.34 43100.23 48064.38 2021-09-22 11:17:26.000 265 21269.12 446.29 43100.33 48064.45 2021-09-22 11:17:27.000 265 21269.15 446.26 43100.39 48064.65 2021-09-22 11:17:28.000 265 21269.22 446.26 43100.43 48064.66 2021-09-22 11:17:29.000 265 21269.25 446.32 43100.41 48064.67 2021-09-22 11:17:30.000 265 21269.26 446.36 43100.39 48064.65 2021-09-22 11:17:31.000 265 21269.30 446.37 43100.35 48064.62 2021-09-22 11:17:32.000 265 21269.35 446.35 43100.30 48064.56 2021-09-22 11:17:33.000 265 21269.37 446.38 43100.28 48064.69 2021-09-22 11:17:34.000 265 21269.40 446.41 43100.27 48064.69 2021-09-22 11:17:35.000 265 21269.37 446.44 43100.25 48064.64 2021-09-22 11:17:36.000 265 21269.34 446.49 43100.26 48064.61 2021-09-22 11:17:37.000 265 21269.33 446.50 43100.22 48064.56 2021-09-22 11:17:38.000 265 21269.31 446.51 43100.22 48064.51 2021-09-22 11:17:39.000 265 21269.23 446.44 43100.25 48064.59 2021-09-22 11:17:40.000 265 21269.20 446.40 43100.24 48064.58 2021-09-22 11:17:41.000 265 21269.17 446.41 43100.27 48064.58 2021-09-22 11:17:42.000 265 21269.16 446.38 43100.29 48064.55 2021-09-22 11:17:43.000 265 21269.17 446.38 43100.29 48064.56 2021-09-22 11:17:44.000 265 21269.18 446.37 43100.28 48064.54 2021-09-22 11:17:45.000 265 21269.21 446.32 43100.28 48064.55 2021-09-22 11:17:46.000 265 21269.25 446.30 43100.33 48064.55 2021-09-22 11:17:47.000 265 21269.32 446.27 43100.34 48064.60 2021-09-22 11:17:48.000 265 21269.39 446.22 43100.38 48064.69 2021-09-22 11:17:49.000 265 21269.48 446.20 43100.41 48064.82 2021-09-22 11:17:50.000 265 21269.53 446.20 43100.40 48064.78 2021-09-22 11:17:51.000 265 21269.59 446.19 43100.40 48064.79 2021-09-22 11:17:52.000 265 21269.59 446.21 43100.41 48064.81 2021-09-22 11:17:53.000 265 21269.57 446.20 43100.42 48064.82 2021-09-22 11:17:54.000 265 21269.58 446.22 43100.43 48064.84 2021-09-22 11:17:55.000 265 21269.55 446.20 43100.45 48064.81 2021-09-22 11:17:56.000 265 21269.57 446.17 43100.48 48064.85 2021-09-22 11:17:57.000 265 21269.53 446.15 43100.48 48064.89 2021-09-22 11:17:58.000 265 21269.51 446.18 43100.50 48064.90 2021-09-22 11:17:59.000 265 21269.46 446.23 43100.51 48064.90 2021-09-22 11:18:00.000 265 21269.46 446.24 43100.51 48064.88 2021-09-22 11:18:01.000 265 21269.47 446.23 43100.52 48064.87 2021-09-22 11:18:02.000 265 21269.53 446.26 43100.56 48064.86 2021-09-22 11:18:03.000 265 21269.52 446.25 43100.55 48064.92 2021-09-22 11:18:04.000 265 21269.55 446.25 43100.54 48064.91 2021-09-22 11:18:05.000 265 21269.59 446.29 43100.49 48064.98 2021-09-22 11:18:06.000 265 21269.62 446.30 43100.51 48064.97 2021-09-22 11:18:07.000 265 21269.66 446.30 43100.49 48064.93 2021-09-22 11:18:08.000 265 21269.65 446.32 43100.47 48064.93 2021-09-22 11:18:09.000 265 21269.68 446.31 43100.44 48064.94 2021-09-22 11:18:10.000 265 21269.72 446.33 43100.37 48064.94 2021-09-22 11:18:11.000 265 21269.67 446.38 43100.36 48064.91 2021-09-22 11:18:12.000 265 21269.69 446.45 43100.34 48064.92 2021-09-22 11:18:13.000 265 21269.71 446.48 43100.33 48064.86 2021-09-22 11:18:14.000 265 21269.69 446.53 43100.31 48064.81 2021-09-22 11:18:15.000 265 21269.69 446.58 43100.27 48064.78 2021-09-22 11:18:16.000 265 21269.66 446.62 43100.28 48064.74 2021-09-22 11:18:17.000 265 21269.62 446.79 43100.21 48064.74 2021-09-22 11:18:18.000 265 21269.61 446.93 43100.10 48064.70 2021-09-22 11:18:19.000 265 21269.61 446.99 43100.00 48064.63 2021-09-22 11:18:20.000 265 21269.67 447.06 43099.96 48064.54 2021-09-22 11:18:21.000 265 21269.67 447.12 43099.90 48064.46 2021-09-22 11:18:22.000 265 21269.69 447.10 43099.86 48064.41 2021-09-22 11:18:23.000 265 21269.72 447.06 43099.80 48064.38 2021-09-22 11:18:24.000 265 21269.75 447.05 43099.83 48064.39 2021-09-22 11:18:25.000 265 21269.76 447.00 43099.85 48064.39 2021-09-22 11:18:26.000 265 21269.74 446.96 43099.86 48064.41 2021-09-22 11:18:27.000 265 21269.75 446.86 43099.85 48064.40 2021-09-22 11:18:28.000 265 21269.73 446.79 43099.88 48064.47 2021-09-22 11:18:29.000 265 21269.71 446.76 43099.93 48064.51 2021-09-22 11:18:30.000 265 21269.66 446.72 43099.95 48064.53 2021-09-22 11:18:31.000 265 21269.64 446.73 43099.97 48064.42 2021-09-22 11:18:32.000 265 21269.63 446.76 43099.97 48064.45 2021-09-22 11:18:33.000 265 21269.62 446.77 43099.98 48064.55 2021-09-22 11:18:34.000 265 21269.60 446.78 43099.97 48064.48 2021-09-22 11:18:35.000 265 21269.59 446.79 43099.98 48064.44 2021-09-22 11:18:36.000 265 21269.59 446.84 43099.98 48064.43 2021-09-22 11:18:37.000 265 21269.59 446.83 43099.99 48064.40 2021-09-22 11:18:38.000 265 21269.57 446.85 43099.98 48064.42 2021-09-22 11:18:39.000 265 21269.56 446.86 43100.00 48064.43 2021-09-22 11:18:40.000 265 21269.57 446.86 43099.98 48064.44 2021-09-22 11:18:41.000 265 21269.56 446.88 43099.95 48064.48 2021-09-22 11:18:42.000 265 21269.53 446.86 43099.98 48064.47 2021-09-22 11:18:43.000 265 21269.55 446.88 43099.98 48064.39 2021-09-22 11:18:44.000 265 21269.55 446.86 43100.00 48064.42 2021-09-22 11:18:45.000 265 21269.58 446.86 43099.96 48064.47 2021-09-22 11:18:46.000 265 21269.56 446.85 43099.97 48064.46 2021-09-22 11:18:47.000 265 21269.56 446.83 43099.95 48064.46 2021-09-22 11:18:48.000 265 21269.57 446.80 43099.95 48064.47 2021-09-22 11:18:49.000 265 21269.54 446.80 43099.95 48064.40 2021-09-22 11:18:50.000 265 21269.49 446.82 43099.97 48064.37 2021-09-22 11:18:51.000 265 21269.48 446.78 43099.97 48064.50 2021-09-22 11:18:52.000 265 21269.47 446.76 43099.95 48064.43 2021-09-22 11:18:53.000 265 21269.45 446.74 43099.97 48064.38 2021-09-22 11:18:54.000 265 21269.46 446.72 43099.97 48064.34 2021-09-22 11:18:55.000 265 21269.48 446.69 43099.97 48064.38 2021-09-22 11:18:56.000 265 21269.50 446.68 43099.97 48064.37 2021-09-22 11:18:57.000 265 21269.54 446.69 43099.96 48064.37 2021-09-22 11:18:58.000 265 21269.59 446.75 43099.95 48064.50 2021-09-22 11:18:59.000 265 21269.62 446.75 43099.96 48064.49 2021-09-22 11:19:00.000 265 21269.65 446.76 43099.95 48064.48 2021-09-22 11:19:01.000 265 21269.70 446.76 43099.97 48064.46 2021-09-22 11:19:02.000 265 21269.77 446.78 43100.02 48064.55 2021-09-22 11:19:03.000 265 21269.78 446.83 43100.05 48064.59 2021-09-22 11:19:04.000 265 21269.85 446.86 43100.06 48064.68 2021-09-22 11:19:05.000 265 21269.90 446.90 43100.06 48064.69 2021-09-22 11:19:06.000 265 21269.99 446.93 43100.08 48064.74 2021-09-22 11:19:07.000 265 21270.04 446.99 43100.10 48064.75 2021-09-22 11:19:08.000 265 21270.08 447.07 43100.09 48064.78 2021-09-22 11:19:09.000 265 21270.07 447.09 43100.04 48064.74 2021-09-22 11:19:10.000 265 21270.07 447.13 43100.02 48064.69 2021-09-22 11:19:11.000 265 21270.10 447.16 43099.99 48064.73 2021-09-22 11:19:12.000 265 21270.08 447.19 43099.96 48064.75 2021-09-22 11:19:13.000 265 21270.08 447.20 43099.96 48064.65 2021-09-22 11:19:14.000 265 21270.10 447.20 43099.92 48064.66 2021-09-22 11:19:15.000 265 21270.09 447.23 43099.92 48064.63 2021-09-22 11:19:16.000 265 21270.08 447.24 43099.92 48064.65 2021-09-22 11:19:17.000 265 21270.11 447.26 43099.91 48064.65 2021-09-22 11:19:18.000 265 21270.13 447.27 43099.90 48064.68 2021-09-22 11:19:19.000 265 21270.10 447.28 43099.92 48064.66 2021-09-22 11:19:20.000 265 21270.13 447.30 43099.92 48064.67 2021-09-22 11:19:21.000 265 21270.14 447.33 43099.87 48064.67 2021-09-22 11:19:22.000 265 21270.13 447.36 43099.86 48064.64 2021-09-22 11:19:23.000 265 21270.12 447.37 43099.84 48064.59 2021-09-22 11:19:24.000 265 21270.07 447.35 43099.85 48064.57 2021-09-22 11:19:25.000 265 21270.03 447.38 43099.87 48064.62 2021-09-22 11:19:26.000 265 21269.94 447.44 43099.83 48064.58 2021-09-22 11:19:27.000 265 21269.84 447.50 43099.76 48064.50 2021-09-22 11:19:28.000 265 21269.75 447.53 43099.76 48064.48 2021-09-22 11:19:29.000 265 21269.69 447.52 43099.76 48064.38 2021-09-22 11:19:30.000 265 21269.68 447.48 43099.73 48064.32 2021-09-22 11:19:31.000 265 21269.64 447.51 43099.75 48064.31 2021-09-22 11:19:32.000 265 21269.60 447.49 43099.75 48064.32 2021-09-22 11:19:33.000 265 21269.61 447.44 43099.74 48064.31 2021-09-22 11:19:34.000 265 21269.63 447.44 43099.78 48064.35 2021-09-22 11:19:35.000 265 21269.62 447.44 43099.77 48064.29 2021-09-22 11:19:36.000 265 21269.59 447.40 43099.73 48064.30 2021-09-22 11:19:37.000 265 21269.56 447.36 43099.75 48064.32 2021-09-22 11:19:38.000 265 21269.51 447.35 43099.78 48064.28 2021-09-22 11:19:39.000 265 21269.53 447.35 43099.75 48064.30 2021-09-22 11:19:40.000 265 21269.56 447.36 43099.73 48064.30 2021-09-22 11:19:41.000 265 21269.58 447.39 43099.72 48064.30 2021-09-22 11:19:42.000 265 21269.58 447.44 43099.72 48064.27 2021-09-22 11:19:43.000 265 21269.59 447.50 43099.67 48064.24 2021-09-22 11:19:44.000 265 21269.65 447.54 43099.62 48064.29 2021-09-22 11:19:45.000 265 21269.68 447.54 43099.59 48064.21 2021-09-22 11:19:46.000 265 21269.67 447.56 43099.58 48064.19 2021-09-22 11:19:47.000 265 21269.66 447.60 43099.54 48064.23 2021-09-22 11:19:48.000 265 21269.62 447.59 43099.53 48064.15 2021-09-22 11:19:49.000 265 21269.54 447.58 43099.53 48064.09 2021-09-22 11:19:50.000 265 21269.47 447.60 43099.55 48064.03 2021-09-22 11:19:51.000 265 21269.47 447.63 43099.52 48064.08 2021-09-22 11:19:52.000 265 21269.48 447.64 43099.49 48064.03 2021-09-22 11:19:53.000 265 21269.41 447.66 43099.43 48063.97 2021-09-22 11:19:54.000 265 21269.41 447.65 43099.40 48063.99 2021-09-22 11:19:55.000 265 21269.39 447.61 43099.43 48063.91 2021-09-22 11:19:56.000 265 21269.39 447.52 43099.42 48063.86 2021-09-22 11:19:57.000 265 21269.41 447.47 43099.42 48063.88 2021-09-22 11:19:58.000 265 21269.44 447.43 43099.42 48063.89 2021-09-22 11:19:59.000 265 21269.44 447.42 43099.42 48063.90 2021-09-22 11:20:00.000 265 21269.46 447.42 43099.41 48063.91 2021-09-22 11:20:01.000 265 21269.50 447.40 43099.42 48063.96 2021-09-22 11:20:02.000 265 21269.58 447.36 43099.44 48063.98 2021-09-22 11:20:03.000 265 21269.60 447.36 43099.45 48063.95 2021-09-22 11:20:04.000 265 21269.63 447.35 43099.44 48064.01 2021-09-22 11:20:05.000 265 21269.64 447.34 43099.47 48064.02 2021-09-22 11:20:06.000 265 21269.65 447.34 43099.45 48064.03 2021-09-22 11:20:07.000 265 21269.66 447.37 43099.44 48063.99 2021-09-22 11:20:08.000 265 21269.64 447.40 43099.42 48064.07 2021-09-22 11:20:09.000 265 21269.65 447.38 43099.48 48064.04 2021-09-22 11:20:10.000 265 21269.63 447.38 43099.47 48063.98 2021-09-22 11:20:11.000 265 21269.57 447.35 43099.47 48063.98 2021-09-22 11:20:12.000 265 21269.53 447.32 43099.49 48064.00 2021-09-22 11:20:13.000 265 21269.46 447.30 43099.52 48063.98 2021-09-22 11:20:14.000 265 21269.42 447.29 43099.52 48064.06 2021-09-22 11:20:15.000 265 21269.41 447.26 43099.52 48064.03 2021-09-22 11:20:16.000 265 21269.38 447.27 43099.52 48063.97 2021-09-22 11:20:17.000 265 21269.40 447.23 43099.54 48064.03 2021-09-22 11:20:18.000 265 21269.40 447.23 43099.59 48064.06 2021-09-22 11:20:19.000 265 21269.40 447.22 43099.58 48063.99 2021-09-22 11:20:20.000 265 21269.46 447.20 43099.57 48064.02 2021-09-22 11:20:21.000 265 21269.50 447.18 43099.55 48064.07 2021-09-22 11:20:22.000 265 21269.52 447.19 43099.54 48064.08 2021-09-22 11:20:23.000 265 21269.54 447.16 43099.58 48064.10 2021-09-22 11:20:24.000 265 21269.54 447.12 43099.60 48064.14 2021-09-22 11:20:25.000 265 21269.51 447.08 43099.63 48064.16 2021-09-22 11:20:26.000 265 21269.51 447.04 43099.64 48064.13 2021-09-22 11:20:27.000 265 21269.49 447.02 43099.68 48064.16 2021-09-22 11:20:28.000 265 21269.46 447.02 43099.68 48064.22 2021-09-22 11:20:29.000 265 21269.48 447.03 43099.75 48064.22 2021-09-22 11:20:30.000 265 21269.48 447.04 43099.74 48064.21 2021-09-22 11:20:31.000 265 21269.47 447.04 43099.76 48064.23 2021-09-22 11:20:32.000 265 21269.44 447.09 43099.74 48064.24 2021-09-22 11:20:33.000 265 21269.40 447.14 43099.73 48064.18 2021-09-22 11:20:34.000 265 21269.39 447.16 43099.72 48064.14 2021-09-22 11:20:35.000 265 21269.39 447.18 43099.71 48064.18 2021-09-22 11:20:36.000 265 21269.36 447.21 43099.66 48064.15 2021-09-22 11:20:37.000 265 21269.35 447.25 43099.60 48064.08 2021-09-22 11:20:38.000 265 21269.31 447.27 43099.54 48064.07 2021-09-22 11:20:39.000 265 21269.30 447.26 43099.52 48064.03 2021-09-22 11:20:40.000 265 21269.26 447.29 43099.51 48063.91 2021-09-22 11:20:41.000 265 21269.25 447.33 43099.44 48063.89 2021-09-22 11:20:42.000 265 21269.27 447.44 43099.37 48063.94 2021-09-22 11:20:43.000 265 21269.27 447.51 43099.28 48063.84 2021-09-22 11:20:44.000 265 21269.27 447.56 43099.18 48063.72 2021-09-22 11:20:45.000 265 21269.32 447.52 43099.11 48063.70 2021-09-22 11:20:46.000 265 21269.36 447.51 43099.08 48063.64 2021-09-22 11:20:47.000 265 21269.35 447.47 43099.06 48063.56 2021-09-22 11:20:48.000 265 21269.40 447.45 43099.06 48063.57 2021-09-22 11:20:49.000 265 21269.42 447.40 43099.07 48063.60 2021-09-22 11:20:50.000 265 21269.48 447.36 43099.06 48063.59 2021-09-22 11:20:51.000 265 21269.56 447.40 43099.05 48063.60 2021-09-22 11:20:52.000 265 21269.64 447.42 43099.05 48063.71 2021-09-22 11:20:53.000 265 21269.71 447.47 43099.03 48063.69 2021-09-22 11:20:54.000 265 21269.75 447.49 43098.99 48063.67 2021-09-22 11:20:55.000 265 21269.76 447.48 43099.02 48063.72 2021-09-22 11:20:56.000 265 21269.76 447.48 43099.06 48063.68 2021-09-22 11:20:57.000 265 21269.78 447.47 43099.06 48063.70 2021-09-22 11:20:58.000 265 21269.77 447.52 43098.99 48063.71 2021-09-22 11:20:59.000 265 21269.74 447.56 43099.00 48063.74 2021-09-22 11:21:00.000 265 21269.72 447.55 43098.97 48063.69 2021-09-22 11:21:01.000 265 21269.65 447.55 43098.97 48063.64 2021-09-22 11:21:02.000 265 21269.58 447.53 43098.95 48063.62 2021-09-22 11:21:03.000 265 21269.54 447.48 43098.97 48063.62 2021-09-22 11:21:04.000 265 21269.49 447.46 43098.95 48063.50 2021-09-22 11:21:05.000 265 21269.45 447.38 43098.98 48063.53 2021-09-22 11:21:06.000 265 21269.41 447.31 43099.01 48063.53 2021-09-22 11:21:07.000 265 21269.35 447.23 43099.02 48063.48 2021-09-22 11:21:08.000 265 21269.31 447.19 43099.05 48063.56 2021-09-22 11:21:09.000 265 21269.29 447.13 43099.09 48063.53 2021-09-22 11:21:10.000 265 21269.26 447.08 43099.13 48063.53 2021-09-22 11:21:11.000 265 21269.30 447.02 43099.15 48063.57 2021-09-22 11:21:12.000 265 21269.36 446.91 43099.15 48063.65 2021-09-22 11:21:13.000 265 21269.44 446.81 43099.20 48063.59 2021-09-22 11:21:14.000 265 21269.47 446.74 43099.27 48063.72 2021-09-22 11:21:15.000 265 21269.53 446.69 43099.32 48063.84 2021-09-22 11:21:16.000 265 21269.60 446.67 43099.39 48063.85 2021-09-22 11:21:17.000 265 21269.65 446.66 43099.43 48063.94 2021-09-22 11:21:18.000 265 21269.67 446.69 43099.44 48064.00 2021-09-22 11:21:19.000 265 21269.74 446.74 43099.45 48064.07 2021-09-22 11:21:20.000 265 21269.78 446.70 43099.47 48064.03 2021-09-22 11:21:21.000 265 21269.75 446.70 43099.48 48064.08 2021-09-22 11:21:22.000 265 21269.73 446.66 43099.50 48064.09 2021-09-22 11:21:23.000 265 21269.72 446.59 43099.54 48064.09 2021-09-22 11:21:24.000 265 21269.70 446.54 43099.57 48064.09 2021-09-22 11:21:25.000 265 21269.67 446.51 43099.63 48064.20 2021-09-22 11:21:26.000 265 21269.64 446.50 43099.68 48064.21 2021-09-22 11:21:27.000 265 21269.61 446.45 43099.69 48064.13 2021-09-22 11:21:28.000 265 21269.61 446.42 43099.70 48064.20 2021-09-22 11:21:29.000 265 21269.60 446.40 43099.68 48064.19 2021-09-22 11:21:30.000 265 21269.60 446.35 43099.69 48064.22 2021-09-22 11:21:31.000 265 21269.62 446.32 43099.69 48064.24 2021-09-22 11:21:32.000 265 21269.60 446.28 43099.73 48064.26 2021-09-22 11:21:33.000 265 21269.60 446.25 43099.73 48064.21 2021-09-22 11:21:34.000 265 21269.61 446.21 43099.72 48064.25 2021-09-22 11:21:35.000 265 21269.59 446.18 43099.76 48064.29 2021-09-22 11:21:36.000 265 21269.62 446.18 43099.77 48064.25 2021-09-22 11:21:37.000 265 21269.64 446.20 43099.77 48064.25 2021-09-22 11:21:38.000 265 21269.67 446.20 43099.73 48064.39 2021-09-22 11:21:39.000 265 21269.71 446.22 43099.74 48064.33 2021-09-22 11:21:40.000 265 21269.74 446.22 43099.73 48064.26 2021-09-22 11:21:41.000 265 21269.74 446.25 43099.69 48064.27 2021-09-22 11:21:42.000 265 21269.78 446.24 43099.69 48064.31 2021-09-22 11:21:43.000 265 21269.78 446.28 43099.65 48064.27 2021-09-22 11:21:44.000 265 21269.80 446.27 43099.66 48064.23 2021-09-22 11:21:45.000 265 21269.75 446.25 43099.64 48064.28 2021-09-22 11:21:46.000 265 21269.72 446.21 43099.62 48064.24 2021-09-22 11:21:47.000 265 21269.74 446.21 43099.60 48064.16 2021-09-22 11:21:48.000 265 21269.75 446.21 43099.59 48064.17 2021-09-22 11:21:49.000 265 21269.77 446.22 43099.57 48064.25 2021-09-22 11:21:50.000 265 21269.80 446.21 43099.54 48064.17 2021-09-22 11:21:51.000 265 21269.81 446.18 43099.47 48064.14 2021-09-22 11:21:52.000 265 21269.78 446.15 43099.47 48064.19 2021-09-22 11:21:53.000 265 21269.77 446.10 43099.48 48064.19 2021-09-22 11:21:54.000 265 21269.84 446.04 43099.46 48064.11 2021-09-22 11:21:55.000 265 21269.85 446.01 43099.46 48064.14 2021-09-22 11:21:56.000 265 21269.83 445.99 43099.49 48064.17 2021-09-22 11:21:57.000 265 21269.87 446.03 43099.49 48064.18 2021-09-22 11:21:58.000 265 21269.88 446.12 43099.43 48064.17 2021-09-22 11:21:59.000 265 21269.87 446.19 43099.33 48064.18 2021-09-22 11:22:00.000 265 21269.86 446.25 43099.23 48064.09 2021-09-22 11:22:01.000 265 21269.82 446.26 43099.19 48063.91 2021-09-22 11:22:02.000 265 21269.86 446.24 43099.17 48063.89 2021-09-22 11:22:03.000 265 21269.85 446.22 43099.15 48063.87 2021-09-22 11:22:04.000 265 21269.84 446.20 43099.14 48063.85 2021-09-22 11:22:05.000 265 21269.85 446.15 43099.16 48063.83 2021-09-22 11:22:06.000 265 21269.83 446.15 43099.24 48063.95 2021-09-22 11:22:07.000 265 21269.81 446.15 43099.27 48063.87 2021-09-22 11:22:08.000 265 21269.82 446.13 43099.26 48063.85 2021-09-22 11:22:09.000 265 21269.83 446.14 43099.24 48063.94 2021-09-22 11:22:10.000 265 21269.83 446.15 43099.28 48063.98 2021-09-22 11:22:11.000 265 21269.83 446.16 43099.30 48063.94 2021-09-22 11:22:12.000 265 21269.86 446.20 43099.27 48063.93 2021-09-22 11:22:13.000 265 21269.91 446.22 43099.24 48063.99 2021-09-22 11:22:14.000 265 21269.91 446.20 43099.24 48063.96 2021-09-22 11:22:15.000 265 21269.92 446.19 43099.23 48063.93 2021-09-22 11:22:16.000 265 21269.95 446.17 43099.26 48063.96 2021-09-22 11:22:17.000 265 21270.00 446.14 43099.22 48063.98 2021-09-22 11:22:18.000 265 21270.00 446.14 43099.23 48063.91 2021-09-22 11:22:19.000 265 21270.02 446.12 43099.21 48063.96 2021-09-22 11:22:20.000 265 21270.03 446.10 43099.23 48064.05 2021-09-22 11:22:21.000 265 21270.08 446.06 43099.24 48064.02 2021-09-22 11:22:22.000 265 21270.09 446.03 43099.26 48064.05 2021-09-22 11:22:23.000 265 21270.07 445.99 43099.26 48064.07 2021-09-22 11:22:24.000 265 21270.06 445.95 43099.28 48064.14 2021-09-22 11:22:25.000 265 21270.09 445.94 43099.32 48064.08 2021-09-22 11:22:26.000 265 21270.08 445.96 43099.36 48064.13 2021-09-22 11:22:27.000 265 21270.07 445.92 43099.37 48064.17 2021-09-22 11:22:28.000 265 21270.06 445.91 43099.39 48064.17 2021-09-22 11:22:29.000 265 21270.04 445.88 43099.36 48064.16 2021-09-22 11:22:30.000 265 21270.01 445.86 43099.37 48064.17 2021-09-22 11:22:31.000 265 21270.02 445.85 43099.40 48064.21 2021-09-22 11:22:32.000 265 21270.01 445.86 43099.42 48064.12 2021-09-22 11:22:33.000 265 21269.98 445.86 43099.38 48064.12 2021-09-22 11:22:34.000 265 21270.06 445.86 43099.35 48064.21 2021-09-22 11:22:35.000 265 21270.11 445.85 43099.34 48064.16 2021-09-22 11:22:36.000 265 21270.13 445.83 43099.37 48064.15 2021-09-22 11:22:37.000 265 21270.19 445.80 43099.36 48064.20 2021-09-22 11:22:38.000 265 21270.28 445.81 43099.35 48064.24 2021-09-22 11:22:39.000 265 21270.39 445.81 43099.32 48064.23 2021-09-22 11:22:40.000 265 21270.40 445.77 43099.33 48064.22 2021-09-22 11:22:41.000 265 21270.40 445.78 43099.36 48064.29 2021-09-22 11:22:42.000 265 21270.45 445.79 43099.35 48064.32 2021-09-22 11:22:43.000 265 21270.48 445.79 43099.36 48064.28 2021-09-22 11:22:44.000 265 21270.50 445.81 43099.37 48064.34 2021-09-22 11:22:45.000 265 21270.47 445.82 43099.33 48064.35 2021-09-22 11:22:46.000 265 21270.49 445.81 43099.33 48064.25 2021-09-22 11:22:47.000 265 21270.45 445.82 43099.33 48064.23 2021-09-22 11:22:48.000 265 21270.39 445.83 43099.32 48064.23 2021-09-22 11:22:49.000 265 21270.35 445.74 43099.31 48064.27 2021-09-22 11:22:50.000 265 21270.31 445.68 43099.32 48064.23 2021-09-22 11:22:51.000 265 21270.29 445.65 43099.30 48064.22 2021-09-22 11:22:52.000 265 21270.28 445.67 43099.31 48064.19 2021-09-22 11:22:53.000 265 21270.27 445.71 43099.27 48064.16 2021-09-22 11:22:54.000 265 21270.29 445.69 43099.26 48064.14 2021-09-22 11:22:55.000 265 21270.35 445.66 43099.20 48064.11 2021-09-22 11:22:56.000 265 21270.46 445.62 43099.22 48064.17 2021-09-22 11:22:57.000 265 21270.56 445.61 43099.19 48064.17 2021-09-22 11:22:58.000 265 21270.65 445.57 43099.14 48064.16 2021-09-22 11:22:59.000 265 21270.70 445.51 43099.15 48064.23 2021-09-22 11:23:00.000 265 21270.76 445.48 43099.15 48064.18 2021-09-22 11:23:01.000 265 21270.83 445.46 43099.17 48064.22 2021-09-22 11:23:02.000 265 21270.89 445.40 43099.20 48064.27 2021-09-22 11:23:03.000 265 21270.95 445.34 43099.22 48064.39 2021-09-22 11:23:04.000 265 21271.02 445.31 43099.27 48064.41 2021-09-22 11:23:05.000 265 21271.04 445.29 43099.31 48064.44 2021-09-22 11:23:06.000 265 21271.04 445.31 43099.33 48064.46 2021-09-22 11:23:07.000 265 21271.02 445.35 43099.36 48064.51 2021-09-22 11:23:08.000 265 21271.04 445.35 43099.31 48064.52 2021-09-22 11:23:09.000 265 21271.03 445.38 43099.30 48064.52 2021-09-22 11:23:10.000 265 21271.00 445.37 43099.29 48064.52 2021-09-22 11:23:11.000 265 21270.97 445.35 43099.25 48064.50 2021-09-22 11:23:12.000 265 21270.96 445.33 43099.25 48064.48 2021-09-22 11:23:13.000 265 21270.94 445.29 43099.24 48064.38 2021-09-22 11:23:14.000 265 21270.95 445.27 43099.20 48064.34 2021-09-22 11:23:15.000 265 21270.95 445.20 43099.18 48064.43 2021-09-22 11:23:16.000 265 21270.93 445.14 43099.17 48064.40 2021-09-22 11:23:17.000 265 21270.95 445.08 43099.20 48064.40 2021-09-22 11:23:18.000 265 21271.00 445.06 43099.22 48064.40 2021-09-22 11:23:19.000 265 21271.03 445.08 43099.22 48064.47 2021-09-22 11:23:20.000 265 21271.04 445.12 43099.18 48064.42 2021-09-22 11:23:21.000 265 21271.03 445.10 43099.14 48064.38 2021-09-22 11:23:22.000 265 21271.06 445.11 43099.13 48064.45 2021-09-22 11:23:23.000 265 21271.08 445.14 43099.12 48064.43 2021-09-22 11:23:24.000 265 21271.08 445.14 43099.13 48064.39 2021-09-22 11:23:25.000 265 21271.06 445.18 43099.10 48064.33 2021-09-22 11:23:26.000 265 21271.06 445.22 43099.09 48064.36 2021-09-22 11:23:27.000 265 21271.07 445.22 43099.09 48064.36 2021-09-22 11:23:28.000 265 21271.02 445.20 43099.10 48064.33 2021-09-22 11:23:29.000 265 21270.98 445.22 43099.08 48064.37 2021-09-22 11:23:30.000 265 21270.94 445.28 43099.14 48064.39 2021-09-22 11:23:31.000 265 21270.93 445.32 43099.12 48064.25 2021-09-22 11:23:32.000 265 21270.93 445.34 43099.09 48064.30 2021-09-22 11:23:33.000 265 21270.92 445.34 43099.05 48064.31 2021-09-22 11:23:34.000 265 21270.90 445.35 43099.06 48064.33 2021-09-22 11:23:35.000 265 21270.95 445.36 43099.05 48064.27 2021-09-22 11:23:36.000 265 21270.97 445.34 43099.02 48064.27 2021-09-22 11:23:37.000 265 21270.96 445.33 43099.01 48064.33 2021-09-22 11:23:38.000 265 21270.95 445.35 43099.00 48064.19 2021-09-22 11:23:39.000 265 21270.97 445.30 43099.01 48064.21 2021-09-22 11:23:40.000 265 21270.98 445.30 43099.00 48064.27 2021-09-22 11:23:41.000 265 21270.97 445.30 43099.02 48064.31 2021-09-22 11:23:42.000 265 21270.99 445.32 43098.99 48064.25 2021-09-22 11:23:43.000 265 21271.01 445.35 43098.97 48064.23 2021-09-22 11:23:44.000 265 21271.03 445.33 43098.95 48064.28 2021-09-22 11:23:45.000 265 21271.03 445.33 43098.93 48064.24 2021-09-22 11:23:46.000 265 21271.05 445.32 43098.90 48064.15 2021-09-22 11:23:47.000 265 21271.08 445.26 43098.89 48064.13 2021-09-22 11:23:48.000 265 21271.07 445.22 43098.88 48064.25 2021-09-22 11:23:49.000 265 21271.07 445.20 43098.93 48064.23 2021-09-22 11:23:50.000 265 21271.09 445.20 43098.94 48064.20 2021-09-22 11:23:51.000 265 21271.10 445.23 43098.91 48064.24 2021-09-22 11:23:52.000 265 21271.09 445.22 43098.90 48064.30 2021-09-22 11:23:53.000 265 21271.11 445.23 43098.94 48064.18 2021-09-22 11:23:54.000 265 21271.14 445.21 43098.92 48064.20 2021-09-22 11:23:55.000 265 21271.12 445.19 43098.94 48064.33 2021-09-22 11:23:56.000 265 21271.15 445.20 43098.94 48064.28 2021-09-22 11:23:57.000 265 21271.22 445.23 43098.96 48064.26 2021-09-22 11:23:58.000 265 21271.31 445.27 43098.93 48064.33 2021-09-22 11:23:59.000 265 21271.33 445.33 43098.87 48064.37 2021-09-22 11:24:00.000 265 21271.41 445.32 43098.82 48064.27 2021-09-22 11:24:01.000 265 21271.40 445.36 43098.81 48064.23 2021-09-22 11:24:02.000 265 21271.44 445.48 43098.75 48064.32 2021-09-22 11:24:03.000 265 21271.46 445.62 43098.68 48064.27 2021-09-22 11:24:04.000 265 21271.48 445.68 43098.61 48064.13 2021-09-22 11:24:05.000 265 21271.48 445.73 43098.56 48064.12 2021-09-22 11:24:06.000 265 21271.48 445.76 43098.49 48064.11 2021-09-22 11:24:07.000 265 21271.45 445.78 43098.47 48063.94 2021-09-22 11:24:08.000 265 21271.43 445.82 43098.44 48063.91 2021-09-22 11:24:09.000 265 21271.45 445.84 43098.40 48064.03 2021-09-22 11:24:10.000 265 21271.48 445.84 43098.38 48063.93 2021-09-22 11:24:11.000 265 21271.48 445.90 43098.34 48063.87 2021-09-22 11:24:12.000 265 21271.51 445.93 43098.33 48063.92 2021-09-22 11:24:13.000 265 21271.53 445.94 43098.30 48063.93 2021-09-22 11:24:14.000 265 21271.52 445.95 43098.27 48063.83 2021-09-22 11:24:15.000 265 21271.55 445.92 43098.27 48063.85 2021-09-22 11:24:16.000 265 21271.60 445.93 43098.32 48063.97 2021-09-22 11:24:17.000 265 21271.61 445.92 43098.30 48063.88 2021-09-22 11:24:18.000 265 21271.64 445.92 43098.31 48063.86 2021-09-22 11:24:19.000 265 21271.66 445.93 43098.28 48063.93 2021-09-22 11:24:20.000 265 21271.63 445.90 43098.31 48063.96 2021-09-22 11:24:21.000 265 21271.61 445.86 43098.28 48063.82 2021-09-22 11:24:22.000 265 21271.57 445.84 43098.27 48063.85 2021-09-22 11:24:23.000 265 21271.57 445.80 43098.32 48063.94 2021-09-22 11:24:24.000 265 21271.55 445.75 43098.35 48063.94 2021-09-22 11:24:25.000 265 21271.58 445.72 43098.38 48063.86 2021-09-22 11:24:26.000 265 21271.55 445.71 43098.38 48064.02 2021-09-22 11:24:27.000 265 21271.52 445.69 43098.42 48064.00 2021-09-22 11:24:28.000 265 21271.50 445.67 43098.46 48063.91 2021-09-22 11:24:29.000 265 21271.47 445.68 43098.46 48063.96 2021-09-22 11:24:30.000 265 21271.50 445.66 43098.50 48064.04 2021-09-22 11:24:31.000 265 21271.51 445.72 43098.45 48064.02 2021-09-22 11:24:32.000 265 21271.56 445.81 43098.45 48063.98 2021-09-22 11:24:33.000 265 21271.59 445.88 43098.44 48064.11 2021-09-22 11:24:34.000 265 21271.63 445.99 43098.37 48064.05 2021-09-22 11:24:35.000 265 21271.64 446.11 43098.33 48063.92 2021-09-22 11:24:36.000 265 21271.66 446.13 43098.29 48063.95 2021-09-22 11:24:37.000 265 21271.70 446.14 43098.26 48063.98 2021-09-22 11:24:38.000 265 21271.72 446.14 43098.23 48063.86 2021-09-22 11:24:39.000 265 21271.72 446.12 43098.29 48063.87 2021-09-22 11:24:40.000 265 21271.74 446.08 43098.30 48064.01 2021-09-22 11:24:41.000 265 21271.74 446.04 43098.31 48064.03 2021-09-22 11:24:42.000 265 21271.68 446.00 43098.36 48063.94 2021-09-22 11:24:43.000 265 21271.58 445.89 43098.44 48064.01 2021-09-22 11:24:44.000 265 21271.51 445.78 43098.51 48064.08 2021-09-22 11:24:45.000 265 21271.42 445.64 43098.59 48064.01 2021-09-22 11:24:46.000 265 21271.31 445.50 43098.72 48064.06 2021-09-22 11:24:47.000 265 21271.25 445.46 43098.84 48064.23 2021-09-22 11:24:48.000 265 21271.13 445.43 43098.88 48064.23 2021-09-22 11:24:49.000 265 21271.11 445.42 43098.93 48064.17 2021-09-22 11:24:50.000 265 21271.13 445.43 43098.98 48064.28 2021-09-22 11:24:51.000 265 21271.10 445.42 43098.99 48064.31 2021-09-22 11:24:52.000 265 21271.11 445.47 43098.98 48064.23 2021-09-22 11:24:53.000 265 21271.16 445.50 43098.95 48064.23 2021-09-22 11:24:54.000 265 21271.22 445.49 43098.95 48064.39 2021-09-22 11:24:55.000 265 21271.28 445.53 43098.94 48064.35 2021-09-22 11:24:56.000 265 21271.31 445.56 43098.96 48064.27 2021-09-22 11:24:57.000 265 21271.33 445.55 43098.93 48064.35 2021-09-22 11:24:58.000 265 21271.37 445.54 43098.98 48064.40 2021-09-22 11:24:59.000 265 21271.44 445.54 43098.98 48064.43 2021-09-22 11:25:00.000 265 21271.45 445.55 43098.99 48064.49 2021-09-22 11:25:01.000 265 21271.51 445.55 43098.98 48064.48 2021-09-22 11:25:02.000 265 21271.55 445.54 43098.97 48064.46 2021-09-22 11:25:03.000 265 21271.56 445.56 43099.00 48064.49 2021-09-22 11:25:04.000 265 21271.57 445.54 43098.99 48064.54 2021-09-22 11:25:05.000 265 21271.56 445.52 43099.00 48064.53 2021-09-22 11:25:06.000 265 21271.56 445.54 43099.00 48064.55 2021-09-22 11:25:07.000 265 21271.58 445.53 43099.01 48064.52 2021-09-22 11:25:08.000 265 21271.58 445.55 43099.00 48064.51 2021-09-22 11:25:09.000 265 21271.62 445.55 43099.02 48064.47 2021-09-22 11:25:10.000 265 21271.66 445.60 43098.94 48064.55 2021-09-22 11:25:11.000 265 21271.64 445.63 43098.92 48064.57 2021-09-22 11:25:12.000 265 21271.62 445.63 43098.90 48064.55 2021-09-22 11:25:13.000 265 21271.59 445.65 43098.89 48064.50 2021-09-22 11:25:14.000 265 21271.53 445.76 43098.83 48064.45 2021-09-22 11:25:15.000 265 21271.49 445.86 43098.78 48064.30 2021-09-22 11:25:16.000 265 21271.49 445.93 43098.74 48064.30 2021-09-22 11:25:17.000 265 21271.46 445.96 43098.65 48064.25 2021-09-22 11:25:18.000 265 21271.44 445.97 43098.60 48064.13 2021-09-22 11:25:19.000 265 21271.40 446.01 43098.59 48064.15 2021-09-22 11:25:20.000 265 21271.35 446.05 43098.58 48064.13 2021-09-22 11:25:21.000 265 21271.26 446.13 43098.52 48064.07 2021-09-22 11:25:22.000 265 21271.23 446.21 43098.48 48063.90 2021-09-22 11:25:23.000 265 21271.16 446.31 43098.44 48063.91 2021-09-22 11:25:24.000 265 21271.12 446.35 43098.41 48063.86 2021-09-22 11:25:25.000 265 21271.10 446.37 43098.39 48063.76 2021-09-22 11:25:26.000 265 21271.05 446.38 43098.41 48063.84 2021-09-22 11:25:27.000 265 21270.99 446.38 43098.41 48063.79 2021-09-22 11:25:28.000 265 21270.99 446.37 43098.44 48063.74 2021-09-22 11:25:29.000 265 21271.03 446.39 43098.42 48063.70 2021-09-22 11:25:30.000 265 21271.04 446.40 43098.45 48063.78 2021-09-22 11:25:31.000 265 21271.12 446.39 43098.43 48063.72 2021-09-22 11:25:32.000 265 21271.15 446.38 43098.42 48063.72 2021-09-22 11:25:33.000 265 21271.15 446.37 43098.41 48063.75 2021-09-22 11:25:34.000 265 21271.16 446.33 43098.44 48063.85 2021-09-22 11:25:35.000 265 21271.19 446.31 43098.44 48063.79 2021-09-22 11:25:36.000 265 21271.21 446.29 43098.45 48063.86 2021-09-22 11:25:37.000 265 21271.19 446.30 43098.49 48063.89 2021-09-22 11:25:38.000 265 21271.18 446.27 43098.47 48063.80 2021-09-22 11:25:39.000 265 21271.19 446.24 43098.48 48063.82 2021-09-22 11:25:40.000 265 21271.19 446.21 43098.48 48063.87 2021-09-22 11:25:41.000 265 21271.18 446.18 43098.51 48063.87 2021-09-22 11:25:42.000 265 21271.16 446.17 43098.49 48063.84 2021-09-22 11:25:43.000 265 21271.15 446.17 43098.50 48063.92 2021-09-22 11:25:44.000 265 21271.16 446.14 43098.56 48063.94 2021-09-22 11:25:45.000 265 21271.17 446.13 43098.56 48063.81 2021-09-22 11:25:46.000 265 21271.18 446.15 43098.53 48063.90 2021-09-22 11:25:47.000 265 21271.22 446.13 43098.57 48063.98 2021-09-22 11:25:48.000 265 21271.24 446.16 43098.61 48063.93 2021-09-22 11:25:49.000 265 21271.25 446.19 43098.58 48063.91 2021-09-22 11:25:50.000 265 21271.28 446.20 43098.57 48064.05 2021-09-22 11:25:51.000 265 21271.33 446.19 43098.60 48064.07 2021-09-22 11:25:52.000 265 21271.34 446.21 43098.63 48063.93 2021-09-22 11:25:53.000 265 21271.39 446.19 43098.64 48064.04 2021-09-22 11:25:54.000 265 21271.40 446.19 43098.67 48064.10 2021-09-22 11:25:55.000 265 21271.40 446.21 43098.69 48064.11 2021-09-22 11:25:56.000 265 21271.44 446.21 43098.68 48064.04 2021-09-22 11:25:57.000 265 21271.49 446.27 43098.66 48064.23 2021-09-22 11:25:58.000 265 21271.51 446.30 43098.67 48064.22 2021-09-22 11:25:59.000 265 21271.53 446.29 43098.65 48064.17 2021-09-22 11:26:00.000 265 21271.52 446.28 43098.65 48064.16 2021-09-22 11:26:01.000 265 21271.51 446.26 43098.64 48064.11 2021-09-22 11:26:02.000 265 21271.47 446.30 43098.63 48064.06 2021-09-22 11:26:03.000 265 21271.40 446.32 43098.64 48064.22 2021-09-22 11:26:04.000 265 21271.36 446.28 43098.59 48064.13 2021-09-22 11:26:05.000 265 21271.37 446.27 43098.57 48063.99 2021-09-22 11:26:06.000 265 21271.32 446.27 43098.57 48064.08 2021-09-22 11:26:07.000 265 21271.32 446.23 43098.55 48064.06 2021-09-22 11:26:08.000 265 21271.31 446.22 43098.56 48063.98 2021-09-22 11:26:09.000 265 21271.29 446.21 43098.57 48063.94 2021-09-22 11:26:10.000 265 21271.31 446.14 43098.57 48064.01 2021-09-22 11:26:11.000 265 21271.33 446.10 43098.59 48064.04 2021-09-22 11:26:12.000 265 21271.33 446.04 43098.62 48064.06 2021-09-22 11:26:13.000 265 21271.37 445.99 43098.66 48064.13 2021-09-22 11:26:14.000 265 21271.43 445.96 43098.66 48064.02 2021-09-22 11:26:15.000 265 21271.45 445.94 43098.65 48064.09 2021-09-22 11:26:16.000 265 21271.50 445.88 43098.70 48064.20 2021-09-22 11:26:17.000 265 21271.52 445.82 43098.73 48064.26 2021-09-22 11:26:18.000 265 21271.54 445.78 43098.74 48064.23 2021-09-22 11:26:19.000 265 21271.56 445.73 43098.75 48064.32 2021-09-22 11:26:20.000 265 21271.51 445.69 43098.81 48064.36 2021-09-22 11:26:21.000 265 21271.46 445.67 43098.84 48064.24 2021-09-22 11:26:22.000 265 21271.46 445.62 43098.85 48064.28 2021-09-22 11:26:23.000 265 21271.43 445.61 43098.88 48064.29 2021-09-22 11:26:24.000 265 21271.43 445.58 43098.88 48064.41 2021-09-22 11:26:25.000 265 21271.48 445.53 43098.94 48064.36 2021-09-22 11:26:26.000 265 21271.52 445.49 43098.95 48064.36 2021-09-22 11:26:27.000 265 21271.57 445.47 43098.93 48064.44 2021-09-22 11:26:28.000 265 21271.61 445.47 43098.97 48064.48 2021-09-22 11:26:29.000 265 21271.66 445.47 43098.94 48064.51 2021-09-22 11:26:30.000 265 21271.69 445.48 43098.92 48064.43 2021-09-22 11:26:31.000 265 21271.75 445.44 43098.88 48064.43 2021-09-22 11:26:32.000 265 21271.73 445.45 43098.88 48064.38 2021-09-22 11:26:33.000 265 21271.76 445.46 43098.88 48064.39 2021-09-22 11:26:34.000 265 21271.78 445.44 43098.86 48064.42 2021-09-22 11:26:35.000 265 21271.76 445.39 43098.87 48064.41 2021-09-22 11:26:36.000 265 21271.71 445.38 43098.87 48064.46 2021-09-22 11:26:37.000 265 21271.69 445.37 43098.87 48064.38 2021-09-22 11:26:38.000 265 21271.61 445.37 43098.85 48064.33 2021-09-22 11:26:39.000 265 21271.54 445.39 43098.85 48064.36 2021-09-22 11:26:40.000 265 21271.53 445.35 43098.85 48064.32 2021-09-22 11:26:41.000 265 21271.47 445.33 43098.82 48064.22 2021-09-22 11:26:42.000 265 21271.41 445.33 43098.83 48064.18 2021-09-22 11:26:43.000 265 21271.39 445.34 43098.82 48064.30 2021-09-22 11:26:44.000 265 21271.37 445.34 43098.81 48064.20 2021-09-22 11:26:45.000 265 21271.38 445.35 43098.78 48064.09 2021-09-22 11:26:46.000 265 21271.36 445.36 43098.76 48064.16 2021-09-22 11:26:47.000 265 21271.36 445.32 43098.74 48064.12 2021-09-22 11:26:48.000 265 21271.36 445.28 43098.75 48064.08 2021-09-22 11:26:49.000 265 21271.39 445.23 43098.76 48064.10 2021-09-22 11:26:50.000 265 21271.35 445.25 43098.74 48064.21 2021-09-22 11:26:51.000 265 21271.36 445.22 43098.74 48064.17 2021-09-22 11:26:52.000 265 21271.36 445.22 43098.77 48064.04 2021-09-22 11:26:53.000 265 21271.38 445.23 43098.71 48064.10 2021-09-22 11:26:54.000 265 21271.45 445.17 43098.73 48064.15 2021-09-22 11:26:55.000 265 21271.51 445.07 43098.76 48064.09 2021-09-22 11:26:56.000 265 21271.53 444.97 43098.81 48064.11 2021-09-22 11:26:57.000 265 21271.56 444.93 43098.85 48064.31 2021-09-22 11:26:58.000 265 21271.60 444.87 43098.89 48064.31 2021-09-22 11:26:59.000 265 21271.61 444.83 43098.91 48064.29 2021-09-22 11:27:00.000 265 21271.64 444.77 43098.96 48064.37 2021-09-22 11:27:01.000 265 21271.65 444.78 43098.97 48064.39 2021-09-22 11:27:02.000 265 21271.69 444.77 43098.96 48064.42 2021-09-22 11:27:03.000 265 21271.73 444.75 43098.96 48064.40 2021-09-22 11:27:04.000 265 21271.77 444.72 43098.96 48064.40 2021-09-22 11:27:05.000 265 21271.80 444.66 43098.96 48064.46 2021-09-22 11:27:06.000 265 21271.79 444.63 43098.98 48064.51 2021-09-22 11:27:07.000 265 21271.79 444.65 43098.98 48064.55 2021-09-22 11:27:08.000 265 21271.80 444.70 43098.92 48064.42 2021-09-22 11:27:09.000 265 21271.79 444.71 43098.87 48064.40 2021-09-22 11:27:10.000 265 21271.79 444.73 43098.84 48064.35 2021-09-22 11:27:11.000 265 21271.80 444.71 43098.81 48064.34 2021-09-22 11:27:12.000 265 21271.78 444.68 43098.80 48064.38 2021-09-22 11:27:13.000 265 21271.77 444.67 43098.79 48064.34 2021-09-22 11:27:14.000 265 21271.77 444.70 43098.73 48064.33 2021-09-22 11:27:15.000 265 21271.77 444.65 43098.75 48064.25 2021-09-22 11:27:16.000 265 21271.76 444.60 43098.77 48064.34 2021-09-22 11:27:17.000 265 21271.79 444.55 43098.79 48064.39 2021-09-22 11:27:18.000 265 21271.78 444.56 43098.80 48064.38 2021-09-22 11:27:19.000 265 21271.77 444.57 43098.83 48064.30 2021-09-22 11:27:20.000 265 21271.79 444.60 43098.85 48064.37 2021-09-22 11:27:21.000 265 21271.76 444.64 43098.83 48064.38 2021-09-22 11:27:22.000 265 21271.76 444.68 43098.80 48064.32 2021-09-22 11:27:23.000 265 21271.70 444.68 43098.75 48064.38 2021-09-22 11:27:24.000 265 21271.70 444.67 43098.77 48064.37 2021-09-22 11:27:25.000 265 21271.70 444.71 43098.79 48064.39 2021-09-22 11:27:26.000 265 21271.67 444.75 43098.78 48064.26 2021-09-22 11:27:27.000 265 21271.68 444.75 43098.77 48064.31 2021-09-22 11:27:28.000 265 21271.69 444.70 43098.78 48064.41 2021-09-22 11:27:29.000 265 21271.69 444.69 43098.77 48064.37 2021-09-22 11:27:30.000 265 21271.69 444.73 43098.77 48064.33 2021-09-22 11:27:31.000 265 21271.73 444.76 43098.77 48064.39 2021-09-22 11:27:32.000 265 21271.69 444.78 43098.77 48064.39 2021-09-22 11:27:33.000 265 21271.71 444.80 43098.74 48064.26 2021-09-22 11:27:34.000 265 21271.70 444.85 43098.70 48064.27 2021-09-22 11:27:35.000 265 21271.70 444.89 43098.66 48064.33 2021-09-22 11:27:36.000 265 21271.69 444.88 43098.61 48064.21 2021-09-22 11:27:37.000 265 21271.73 444.85 43098.59 48064.16 2021-09-22 11:27:38.000 265 21271.74 444.81 43098.60 48064.15 2021-09-22 11:27:39.000 265 21271.75 444.77 43098.56 48064.21 2021-09-22 11:27:40.000 265 21271.78 444.74 43098.56 48064.12 2021-09-22 11:27:41.000 265 21271.81 444.68 43098.53 48064.10 2021-09-22 11:27:42.000 265 21271.79 444.68 43098.49 48064.25 2021-09-22 11:27:43.000 265 21271.77 444.68 43098.47 48064.17 2021-09-22 11:27:44.000 265 21271.78 444.73 43098.43 48064.04 2021-09-22 11:27:45.000 265 21271.78 444.79 43098.37 48064.05 2021-09-22 11:27:46.000 265 21271.78 444.80 43098.34 48064.07 2021-09-22 11:27:47.000 265 21271.76 444.79 43098.31 48063.91 2021-09-22 11:27:48.000 265 21271.75 444.77 43098.28 48063.87 2021-09-22 11:27:49.000 265 21271.74 444.80 43098.24 48063.99 2021-09-22 11:27:50.000 265 21271.69 444.82 43098.21 48063.86 2021-09-22 11:27:51.000 265 21271.61 444.86 43098.22 48063.80 2021-09-22 11:27:52.000 265 21271.61 444.88 43098.22 48063.88 2021-09-22 11:27:53.000 265 21271.58 444.93 43098.18 48063.83 2021-09-22 11:27:54.000 265 21271.55 444.95 43098.16 48063.67 2021-09-22 11:27:55.000 265 21271.50 444.98 43098.10 48063.70 2021-09-22 11:27:56.000 265 21271.39 445.00 43098.12 48063.74 2021-09-22 11:27:57.000 265 21271.35 444.99 43098.15 48063.64 2021-09-22 11:27:58.000 265 21271.32 445.00 43098.18 48063.61 2021-09-22 11:27:59.000 265 21271.29 445.02 43098.19 48063.72 2021-09-22 11:28:00.000 265 21271.25 445.04 43098.17 48063.65 2021-09-22 11:28:01.000 265 21271.21 445.03 43098.22 48063.58 2021-09-22 11:28:02.000 265 21271.18 445.08 43098.22 48063.65 2021-09-22 11:28:03.000 265 21271.16 445.13 43098.20 48063.58 2021-09-22 11:28:04.000 265 21271.17 445.14 43098.19 48063.51 2021-09-22 11:28:05.000 265 21271.14 445.09 43098.17 48063.53 2021-09-22 11:28:06.000 265 21271.15 445.04 43098.15 48063.57 2021-09-22 11:28:07.000 265 21271.13 445.03 43098.17 48063.49 2021-09-22 11:28:08.000 265 21271.10 444.99 43098.19 48063.55 2021-09-22 11:28:09.000 265 21271.07 444.95 43098.17 48063.57 2021-09-22 11:28:10.000 265 21271.08 444.91 43098.19 48063.45 2021-09-22 11:28:11.000 265 21271.10 444.97 43098.18 48063.52 2021-09-22 11:28:12.000 265 21271.14 445.02 43098.13 48063.52 2021-09-22 11:28:13.000 265 21271.19 445.02 43098.07 48063.46 2021-09-22 11:28:14.000 265 21271.23 444.96 43098.05 48063.44 2021-09-22 11:28:15.000 265 21271.31 444.92 43098.04 48063.45 2021-09-22 11:28:16.000 265 21271.43 444.89 43098.04 48063.56 2021-09-22 11:28:17.000 265 21271.58 444.87 43098.06 48063.63 2021-09-22 11:28:18.000 265 21271.68 444.89 43098.03 48063.71 2021-09-22 11:28:19.000 265 21271.82 444.90 43098.01 48063.58 2021-09-22 11:28:20.000 265 21271.96 444.93 43098.00 48063.74 2021-09-22 11:28:21.000 265 21272.04 444.94 43098.00 48063.76 2021-09-22 11:28:22.000 265 21272.10 444.97 43098.01 48063.78 2021-09-22 11:28:23.000 265 21272.15 444.98 43097.99 48063.80 2021-09-22 11:28:24.000 265 21272.19 445.00 43097.99 48063.90 2021-09-22 11:28:25.000 265 21272.20 445.02 43097.94 48063.91 2021-09-22 11:28:26.000 265 21272.22 445.06 43097.94 48063.77 2021-09-22 11:28:27.000 265 21272.17 445.04 43097.93 48063.84 2021-09-22 11:28:28.000 265 21272.15 445.01 43097.92 48063.81 2021-09-22 11:28:29.000 265 21272.10 444.97 43097.94 48063.73 2021-09-22 11:28:30.000 265 21272.02 444.96 43097.97 48063.70 2021-09-22 11:28:31.000 265 21271.92 444.98 43097.95 48063.83 2021-09-22 11:28:32.000 265 21271.83 444.94 43097.94 48063.72 2021-09-22 11:28:33.000 265 21271.74 444.88 43097.96 48063.61 2021-09-22 11:28:34.000 265 21271.67 444.86 43097.96 48063.67 2021-09-22 11:28:35.000 265 21271.63 444.91 43097.96 48063.52 2021-09-22 11:28:36.000 265 21271.61 444.99 43097.92 48063.54 2021-09-22 11:28:37.000 265 21271.60 445.07 43097.82 48063.51 2021-09-22 11:28:38.000 265 21271.57 445.08 43097.76 48063.45 2021-09-22 11:28:39.000 265 21271.56 445.06 43097.72 48063.33 2021-09-22 11:28:40.000 265 21271.55 445.06 43097.72 48063.41 2021-09-22 11:28:41.000 265 21271.56 445.03 43097.71 48063.38 2021-09-22 11:28:42.000 265 21271.51 445.05 43097.74 48063.25 2021-09-22 11:28:43.000 265 21271.45 445.01 43097.73 48063.26 2021-09-22 11:28:44.000 265 21271.45 444.96 43097.76 48063.32 2021-09-22 11:28:45.000 265 21271.46 444.96 43097.77 48063.22 2021-09-22 11:28:46.000 265 21271.53 444.95 43097.79 48063.30 2021-09-22 11:28:47.000 265 21271.61 444.93 43097.79 48063.40 2021-09-22 11:28:48.000 265 21271.69 444.91 43097.79 48063.46 2021-09-22 11:28:49.000 265 21271.76 444.89 43097.80 48063.51 2021-09-22 11:28:50.000 265 21271.80 444.88 43097.82 48063.47 2021-09-22 11:28:51.000 265 21271.87 444.81 43097.84 48063.48 2021-09-22 11:28:52.000 265 21271.93 444.75 43097.86 48063.57 2021-09-22 11:28:53.000 265 21271.96 444.70 43097.91 48063.52 2021-09-22 11:28:54.000 265 21271.98 444.67 43097.91 48063.58 2021-09-22 11:28:55.000 265 21272.03 444.65 43097.95 48063.71 2021-09-22 11:28:56.000 265 21272.09 444.63 43097.95 48063.77 2021-09-22 11:28:57.000 265 21272.14 444.64 43097.95 48063.74 2021-09-22 11:28:58.000 265 21272.20 444.60 43097.97 48063.80 2021-09-22 11:28:59.000 265 21272.18 444.59 43097.97 48063.86 2021-09-22 11:29:00.000 265 21272.15 444.59 43097.98 48063.73 2021-09-22 11:29:01.000 265 21272.13 444.57 43097.98 48063.74 2021-09-22 11:29:02.000 265 21272.07 444.56 43097.99 48063.82 2021-09-22 11:29:03.000 265 21272.00 444.53 43097.98 48063.75 2021-09-22 11:29:04.000 265 21271.97 444.53 43097.99 48063.67 2021-09-22 11:29:05.000 265 21271.91 444.52 43098.00 48063.79 2021-09-22 11:29:06.000 265 21271.88 444.52 43097.98 48063.75 2021-09-22 11:29:07.000 265 21271.83 444.49 43097.99 48063.62 2021-09-22 11:29:08.000 265 21271.82 444.47 43098.00 48063.71 2021-09-22 11:29:09.000 265 21271.79 444.47 43098.03 48063.74 2021-09-22 11:29:10.000 265 21271.80 444.47 43098.04 48063.62 2021-09-22 11:29:11.000 265 21271.79 444.46 43098.07 48063.63 2021-09-22 11:29:12.000 265 21271.77 444.51 43098.07 48063.75 2021-09-22 11:29:13.000 265 21271.79 444.53 43098.01 48063.69 2021-09-22 11:29:14.000 265 21271.81 444.51 43097.98 48063.64 2021-09-22 11:29:15.000 265 21271.83 444.47 43097.99 48063.71 2021-09-22 11:29:16.000 265 21271.84 444.42 43098.01 48063.72 2021-09-22 11:29:17.000 265 21271.87 444.36 43098.01 48063.63 2021-09-22 11:29:18.000 265 21271.88 444.31 43098.01 48063.73 2021-09-22 11:29:19.000 265 21271.93 444.23 43098.08 48063.78 2021-09-22 11:29:20.000 265 21271.99 444.16 43098.12 48063.77 2021-09-22 11:29:21.000 265 21271.98 444.13 43098.15 48063.91 2021-09-22 11:29:22.000 265 21272.01 444.10 43098.19 48063.96 2021-09-22 11:29:23.000 265 21272.05 444.07 43098.24 48063.98 2021-09-22 11:29:24.000 265 21272.10 444.05 43098.29 48063.93 2021-09-22 11:29:25.000 265 21272.12 444.05 43098.28 48064.02 2021-09-22 11:29:26.000 265 21272.14 444.00 43098.23 48064.04 2021-09-22 11:29:27.000 265 21272.13 443.98 43098.30 48064.00 2021-09-22 11:29:28.000 265 21272.14 443.99 43098.30 48064.02 2021-09-22 11:29:29.000 265 21272.21 443.98 43098.31 48064.16 2021-09-22 11:29:30.000 265 21272.24 444.01 43098.31 48064.18 2021-09-22 11:29:31.000 265 21272.28 444.05 43098.30 48064.08 2021-09-22 11:29:32.000 265 21272.34 444.08 43098.28 48064.18 2021-09-22 11:29:33.000 265 21272.37 444.09 43098.30 48064.19 2021-09-22 11:29:34.000 265 21272.37 444.12 43098.28 48064.15 2021-09-22 11:29:35.000 265 21272.33 444.14 43098.27 48064.10 2021-09-22 11:29:36.000 265 21272.27 444.15 43098.25 48064.23 2021-09-22 11:29:37.000 265 21272.21 444.19 43098.28 48064.16 2021-09-22 11:29:38.000 265 21272.12 444.20 43098.26 48064.02 2021-09-22 11:29:39.000 265 21272.00 444.20 43098.29 48064.05 2021-09-22 11:29:40.000 265 21271.89 444.23 43098.27 48063.99 2021-09-22 11:29:41.000 265 21271.76 444.22 43098.29 48063.93 2021-09-22 11:29:42.000 265 21271.65 444.22 43098.30 48063.86 2021-09-22 11:29:43.000 265 21271.52 444.22 43098.27 48063.93 2021-09-22 11:29:44.000 265 21271.42 444.24 43098.26 48063.85 2021-09-22 11:29:45.000 265 21271.36 444.26 43098.29 48063.71 2021-09-22 11:29:46.000 265 21271.32 444.27 43098.24 48063.76 2021-09-22 11:29:47.000 265 21271.30 444.30 43098.22 48063.72 2021-09-22 11:29:48.000 265 21271.31 444.39 43098.24 48063.57 2021-09-22 11:29:49.000 265 21271.35 444.41 43098.18 48063.60 2021-09-22 11:29:50.000 265 21271.40 444.43 43098.14 48063.66 2021-09-22 11:29:51.000 265 21271.54 444.47 43098.10 48063.58 2021-09-22 11:29:52.000 265 21271.62 444.47 43098.05 48063.54 2021-09-22 11:29:53.000 265 21271.69 444.43 43098.03 48063.59 2021-09-22 11:29:54.000 265 21271.76 444.39 43098.07 48063.64 2021-09-22 11:29:55.000 265 21271.78 444.35 43098.12 48063.73 2021-09-22 11:29:56.000 265 21271.80 444.26 43098.15 48063.69 2021-09-22 11:29:57.000 265 21271.81 444.21 43098.21 48063.74 2021-09-22 11:29:58.000 265 21271.84 444.28 43098.23 48063.89 2021-09-22 11:29:59.000 265 21271.86 444.30 43098.21 48063.92 2021-09-22 11:30:00.000 265 21271.91 444.27 43098.20 48063.86 2021-09-22 11:30:01.000 265 21271.91 444.27 43098.21 48063.89 2021-09-22 11:30:02.000 265 21271.88 444.23 43098.24 48063.95 2021-09-22 11:30:03.000 265 21271.84 444.22 43098.23 48063.83 2021-09-22 11:30:04.000 265 21271.81 444.21 43098.23 48063.85 2021-09-22 11:30:05.000 265 21271.78 444.20 43098.24 48063.85 2021-09-22 11:30:06.000 265 21271.72 444.19 43098.23 48063.91 2021-09-22 11:30:07.000 265 21271.70 444.18 43098.26 48063.89 2021-09-22 11:30:08.000 265 21271.70 444.18 43098.22 48063.85 2021-09-22 11:30:09.000 265 21271.69 444.20 43098.21 48063.73 2021-09-22 11:30:10.000 265 21271.70 444.24 43098.19 48063.79 2021-09-22 11:30:11.000 265 21271.70 444.32 43098.14 48063.84 2021-09-22 11:30:12.000 265 21271.70 444.43 43098.12 48063.78 2021-09-22 11:30:13.000 265 21271.75 444.51 43098.05 48063.70 2021-09-22 11:30:14.000 265 21271.79 444.59 43098.01 48063.78 2021-09-22 11:30:15.000 265 21271.77 444.64 43097.98 48063.71 2021-09-22 11:30:16.000 265 21271.77 444.64 43097.93 48063.58 2021-09-22 11:30:17.000 265 21271.74 444.66 43097.94 48063.64 2021-09-22 11:30:18.000 265 21271.70 444.65 43097.95 48063.62 2021-09-22 11:30:19.000 265 21271.65 444.64 43097.93 48063.53 2021-09-22 11:30:20.000 265 21271.59 444.71 43097.91 48063.50 2021-09-22 11:30:21.000 265 21271.56 444.76 43097.90 48063.56 2021-09-22 11:30:22.000 265 21271.52 444.79 43097.86 48063.44 2021-09-22 11:30:23.000 265 21271.49 444.81 43097.84 48063.40 2021-09-22 11:30:24.000 265 21271.51 444.81 43097.82 48063.37 2021-09-22 11:30:25.000 265 21271.50 444.79 43097.81 48063.37 2021-09-22 11:30:26.000 265 21271.49 444.75 43097.84 48063.40 2021-09-22 11:30:27.000 265 21271.46 444.71 43097.86 48063.44 2021-09-22 11:30:28.000 265 21271.50 444.68 43097.88 48063.43 2021-09-22 11:30:29.000 265 21271.53 444.61 43097.92 48063.41 2021-09-22 11:30:30.000 265 21271.55 444.57 43097.95 48063.41 2021-09-22 11:30:31.000 265 21271.56 444.53 43097.96 48063.53 2021-09-22 11:30:32.000 265 21271.59 444.51 43098.01 48063.57 2021-09-22 11:30:33.000 265 21271.64 444.51 43098.03 48063.47 2021-09-22 11:30:34.000 265 21271.66 444.50 43098.01 48063.59 2021-09-22 11:30:35.000 265 21271.64 444.48 43097.99 48063.63 2021-09-22 11:30:36.000 265 21271.66 444.41 43097.99 48063.56 2021-09-22 11:30:37.000 265 21271.65 444.35 43098.00 48063.53 2021-09-22 11:30:38.000 265 21271.59 444.32 43098.01 48063.66 2021-09-22 11:30:39.000 265 21271.60 444.30 43098.09 48063.60 2021-09-22 11:30:40.000 265 21271.55 444.30 43098.10 48063.58 2021-09-22 11:30:41.000 265 21271.50 444.23 43098.11 48063.66 2021-09-22 11:30:42.000 265 21271.49 444.21 43098.11 48063.65 2021-09-22 11:30:43.000 265 21271.49 444.20 43098.14 48063.51 2021-09-22 11:30:44.000 265 21271.46 444.20 43098.17 48063.61 2021-09-22 11:30:45.000 265 21271.46 444.23 43098.13 48063.66 2021-09-22 11:30:46.000 265 21271.49 444.24 43098.15 48063.56 2021-09-22 11:30:47.000 265 21271.56 444.27 43098.16 48063.68 2021-09-22 11:30:48.000 265 21271.56 444.31 43098.14 48063.66 2021-09-22 11:30:49.000 265 21271.58 444.39 43098.11 48063.66 2021-09-22 11:30:50.000 265 21271.64 444.43 43098.07 48063.60 2021-09-22 11:30:51.000 265 21271.66 444.54 43098.04 48063.68 2021-09-22 11:30:52.000 265 21271.70 444.72 43097.98 48063.62 2021-09-22 11:30:53.000 265 21271.72 444.83 43097.91 48063.50 2021-09-22 11:30:54.000 265 21271.71 444.89 43097.77 48063.45 2021-09-22 11:30:55.000 265 21271.69 444.95 43097.69 48063.44 2021-09-22 11:30:56.000 265 21271.70 444.92 43097.66 48063.31 2021-09-22 11:30:57.000 265 21271.73 444.89 43097.63 48063.33 2021-09-22 11:30:58.000 265 21271.71 444.90 43097.60 48063.34 2021-09-22 11:30:59.000 265 21271.71 444.89 43097.59 48063.22 2021-09-22 11:31:00.000 265 21271.68 444.87 43097.52 48063.24 2021-09-22 11:31:01.000 265 21271.64 444.78 43097.52 48063.24 2021-09-22 11:31:02.000 265 21271.62 444.65 43097.52 48063.16 2021-09-22 11:31:03.000 265 21271.57 444.53 43097.58 48063.13 2021-09-22 11:31:04.000 265 21271.52 444.46 43097.66 48063.23 2021-09-22 11:31:05.000 265 21271.48 444.41 43097.68 48063.17 2021-09-22 11:31:06.000 265 21271.41 444.45 43097.65 48063.24 2021-09-22 11:31:07.000 265 21271.39 444.55 43097.62 48063.26 2021-09-22 11:31:08.000 265 21271.40 444.64 43097.59 48063.20 2021-09-22 11:31:09.000 265 21271.45 444.63 43097.52 48063.07 2021-09-22 11:31:10.000 265 21271.53 444.60 43097.49 48063.12 2021-09-22 11:31:11.000 265 21271.59 444.55 43097.43 48063.03 2021-09-22 11:31:12.000 265 21271.66 444.49 43097.42 48063.06 2021-09-22 11:31:13.000 265 21271.72 444.41 43097.46 48063.17 2021-09-22 11:31:14.000 265 21271.75 444.37 43097.48 48063.13 2021-09-22 11:31:15.000 265 21271.81 444.40 43097.45 48063.13 2021-09-22 11:31:16.000 265 21271.91 444.42 43097.48 48063.27 2021-09-22 11:31:17.000 265 21271.97 444.45 43097.47 48063.28 2021-09-22 11:31:18.000 265 21271.95 444.42 43097.47 48063.25 2021-09-22 11:31:19.000 265 21271.95 444.39 43097.48 48063.29 2021-09-22 11:31:20.000 265 21271.97 444.37 43097.48 48063.33 2021-09-22 11:31:21.000 265 21271.96 444.39 43097.49 48063.31 2021-09-22 11:31:22.000 265 21271.93 444.37 43097.51 48063.28 2021-09-22 11:31:23.000 265 21271.92 444.35 43097.52 48063.27 2021-09-22 11:31:24.000 265 21271.85 444.37 43097.52 48063.32 2021-09-22 11:31:25.000 265 21271.78 444.33 43097.52 48063.29 2021-09-22 11:31:26.000 265 21271.72 444.32 43097.50 48063.24 2021-09-22 11:31:27.000 265 21271.68 444.31 43097.52 48063.22 2021-09-22 11:31:28.000 265 21271.65 444.31 43097.52 48063.27 2021-09-22 11:31:29.000 265 21271.60 444.30 43097.54 48063.16 2021-09-22 11:31:30.000 265 21271.55 444.30 43097.54 48063.19 2021-09-22 11:31:31.000 265 21271.55 444.30 43097.54 48063.16 2021-09-22 11:31:32.000 265 21271.51 444.28 43097.55 48063.12 2021-09-22 11:31:33.000 265 21271.49 444.28 43097.54 48063.14 2021-09-22 11:31:34.000 265 21271.45 444.32 43097.54 48063.16 2021-09-22 11:31:35.000 265 21271.47 444.30 43097.54 48063.11 2021-09-22 11:31:36.000 265 21271.45 444.28 43097.54 48063.14 2021-09-22 11:31:37.000 265 21271.43 444.25 43097.55 48063.15 2021-09-22 11:31:38.000 265 21271.43 444.21 43097.56 48063.11 2021-09-22 11:31:39.000 265 21271.42 444.20 43097.60 48063.12 2021-09-22 11:31:40.000 265 21271.39 444.19 43097.61 48063.18 2021-09-22 11:31:41.000 265 21271.38 444.24 43097.59 48063.13 2021-09-22 11:31:42.000 265 21271.39 444.27 43097.60 48063.13 2021-09-22 11:31:43.000 265 21271.41 444.26 43097.58 48063.17 2021-09-22 11:31:44.000 265 21271.40 444.22 43097.56 48063.13 2021-09-22 11:31:45.000 265 21271.43 444.17 43097.59 48063.19 2021-09-22 11:31:46.000 265 21271.45 444.13 43097.59 48063.21 2021-09-22 11:31:47.000 265 21271.50 444.12 43097.62 48063.22 2021-09-22 11:31:48.000 265 21271.59 444.08 43097.68 48063.24 2021-09-22 11:31:49.000 265 21271.64 444.07 43097.71 48063.33 2021-09-22 11:31:50.000 265 21271.69 444.06 43097.70 48063.32 2021-09-22 11:31:51.000 265 21271.74 444.06 43097.70 48063.33 2021-09-22 11:31:52.000 265 21271.77 444.05 43097.73 48063.40 2021-09-22 11:31:53.000 265 21271.82 444.01 43097.81 48063.43 2021-09-22 11:31:54.000 265 21271.85 444.00 43097.83 48063.46 2021-09-22 11:31:55.000 265 21271.86 443.97 43097.87 48063.51 2021-09-22 11:31:56.000 265 21271.91 443.93 43097.85 48063.54 2021-09-22 11:31:57.000 265 21271.92 443.94 43097.84 48063.54 2021-09-22 11:31:58.000 265 21271.94 443.91 43097.89 48063.61 2021-09-22 11:31:59.000 265 21271.93 443.88 43097.89 48063.62 2021-09-22 11:32:00.000 265 21271.93 443.84 43097.90 48063.59 2021-09-22 11:32:01.000 265 21271.94 443.81 43097.94 48063.61 2021-09-22 11:32:02.000 265 21271.91 443.77 43097.95 48063.68 2021-09-22 11:32:03.000 265 21271.92 443.75 43098.00 48063.67 2021-09-22 11:32:04.000 265 21271.92 443.77 43098.02 48063.74 2021-09-22 11:32:05.000 265 21271.86 443.77 43098.02 48063.72 2021-09-22 11:32:06.000 265 21271.86 443.75 43098.04 48063.75 2021-09-22 11:32:07.000 265 21271.85 443.73 43098.06 48063.70 2021-09-22 11:32:08.000 265 21271.80 443.73 43098.12 48063.76 2021-09-22 11:32:09.000 265 21271.82 443.72 43098.14 48063.75 2021-09-22 11:32:10.000 265 21271.82 443.75 43098.11 48063.75 2021-09-22 11:32:11.000 265 21271.83 443.77 43098.12 48063.77 2021-09-22 11:32:12.000 265 21271.86 443.80 43098.12 48063.82 2021-09-22 11:32:13.000 265 21271.91 443.84 43098.09 48063.77 2021-09-22 11:32:14.000 265 21271.96 443.87 43098.11 48063.78 2021-09-22 11:32:15.000 265 21272.00 443.88 43098.10 48063.81 2021-09-22 11:32:16.000 265 21271.99 443.89 43098.10 48063.80 2021-09-22 11:32:17.000 265 21271.99 443.89 43098.11 48063.75 2021-09-22 11:32:18.000 265 21271.99 443.87 43098.10 48063.85 2021-09-22 11:32:19.000 265 21271.98 443.90 43098.09 48063.82 2021-09-22 11:32:20.000 265 21271.97 443.92 43098.10 48063.83 2021-09-22 11:32:21.000 265 21271.95 443.96 43098.07 48063.77 2021-09-22 11:32:22.000 265 21271.90 443.98 43098.05 48063.79 2021-09-22 11:32:23.000 265 21271.87 444.00 43098.03 48063.72 2021-09-22 11:32:24.000 265 21271.87 444.02 43098.00 48063.69 2021-09-22 11:32:25.000 265 21271.86 444.00 43097.96 48063.67 2021-09-22 11:32:26.000 265 21271.86 443.95 43097.99 48063.67 2021-09-22 11:32:27.000 265 21271.86 443.91 43098.01 48063.64 2021-09-22 11:32:28.000 265 21271.88 443.84 43097.99 48063.72 2021-09-22 11:32:29.000 265 21271.89 443.79 43098.01 48063.70 2021-09-22 11:32:30.000 265 21271.87 443.80 43098.01 48063.70 2021-09-22 11:32:31.000 265 21271.87 443.80 43098.00 48063.71 2021-09-22 11:32:32.000 265 21271.93 443.74 43098.02 48063.74 2021-09-22 11:32:33.000 265 21271.95 443.71 43098.03 48063.74 2021-09-22 11:32:34.000 265 21271.98 443.68 43098.04 48063.77 2021-09-22 11:32:35.000 265 21272.04 443.64 43098.02 48063.79 2021-09-22 11:32:36.000 265 21272.06 443.62 43098.04 48063.76 2021-09-22 11:32:37.000 265 21272.08 443.61 43098.06 48063.84 2021-09-22 11:32:38.000 265 21272.10 443.61 43098.04 48063.83 2021-09-22 11:32:39.000 265 21272.11 443.63 43098.05 48063.83 2021-09-22 11:32:40.000 265 21272.12 443.61 43098.04 48063.84 2021-09-22 11:32:41.000 265 21272.13 443.61 43098.07 48063.87 2021-09-22 11:32:42.000 265 21272.13 443.66 43098.09 48063.86 2021-09-22 11:32:43.000 265 21272.15 443.71 43098.07 48063.88 2021-09-22 11:32:44.000 265 21272.13 443.74 43098.09 48063.90 2021-09-22 11:32:45.000 265 21272.13 443.79 43098.09 48063.89 2021-09-22 11:32:46.000 265 21272.12 443.82 43098.06 48063.84 2021-09-22 11:32:47.000 265 21272.12 443.83 43098.04 48063.83 2021-09-22 11:32:48.000 265 21272.14 443.83 43098.04 48063.86 2021-09-22 11:32:49.000 265 21272.12 443.84 43098.04 48063.85 2021-09-22 11:32:50.000 265 21272.12 443.82 43098.04 48063.89 2021-09-22 11:32:51.000 265 21272.16 443.79 43098.05 48063.87 2021-09-22 11:32:52.000 265 21272.14 443.79 43098.02 48063.90 2021-09-22 11:32:53.000 265 21272.15 443.77 43098.03 48063.86 2021-09-22 11:32:54.000 265 21272.16 443.78 43098.05 48063.91 2021-09-22 11:32:55.000 265 21272.13 443.81 43098.05 48063.84 2021-09-22 11:32:56.000 265 21272.14 443.79 43098.03 48063.85 2021-09-22 11:32:57.000 265 21272.10 443.75 43098.03 48063.80 2021-09-22 11:32:58.000 265 21272.12 443.76 43098.03 48063.84 2021-09-22 11:32:59.000 265 21272.11 443.73 43098.07 48063.81 2021-09-22 11:33:00.000 265 21272.05 443.70 43098.08 48063.78 2021-09-22 11:33:01.000 265 21272.02 443.70 43098.08 48063.85 2021-09-22 11:33:02.000 265 21272.05 443.72 43098.09 48063.80 2021-09-22 11:33:03.000 265 21272.01 443.76 43098.05 48063.78 2021-09-22 11:33:04.000 265 21272.00 443.79 43098.04 48063.76 2021-09-22 11:33:05.000 265 21271.98 443.79 43098.04 48063.75 2021-09-22 11:33:06.000 265 21271.94 443.78 43098.01 48063.73 2021-09-22 11:33:07.000 265 21271.94 443.77 43098.00 48063.79 2021-09-22 11:33:08.000 265 21271.92 443.77 43098.02 48063.75 2021-09-22 11:33:09.000 265 21271.91 443.78 43098.03 48063.67 2021-09-22 11:33:10.000 265 21271.90 443.75 43098.03 48063.71 2021-09-22 11:33:11.000 265 21271.88 443.75 43098.01 48063.73 2021-09-22 11:33:12.000 265 21271.88 443.76 43098.02 48063.70 2021-09-22 11:33:13.000 265 21271.91 443.72 43098.06 48063.67 2021-09-22 11:33:14.000 265 21271.95 443.71 43098.09 48063.78 2021-09-22 11:33:15.000 265 21272.02 443.73 43098.10 48063.78 2021-09-22 11:33:16.000 265 21272.01 443.77 43098.06 48063.75 2021-09-22 11:33:17.000 265 21272.04 443.78 43098.05 48063.79 2021-09-22 11:33:18.000 265 21272.04 443.78 43098.03 48063.77 2021-09-22 11:33:19.000 265 21272.08 443.78 43097.98 48063.72 2021-09-22 11:33:20.000 265 21272.08 443.77 43097.98 48063.73 2021-09-22 11:33:21.000 265 21272.12 443.78 43097.93 48063.76 2021-09-22 11:33:22.000 265 21272.15 443.79 43097.96 48063.76 2021-09-22 11:33:23.000 265 21272.13 443.80 43097.92 48063.75 2021-09-22 11:33:24.000 265 21272.16 443.79 43097.93 48063.77 2021-09-22 11:33:25.000 265 21272.18 443.81 43097.90 48063.78 2021-09-22 11:33:26.000 265 21272.19 443.83 43097.90 48063.70 2021-09-22 11:33:27.000 265 21272.22 443.94 43097.89 48063.71 2021-09-22 11:33:28.000 265 21272.21 444.03 43097.84 48063.74 2021-09-22 11:33:29.000 265 21272.24 444.05 43097.81 48063.64 2021-09-22 11:33:30.000 265 21272.22 444.03 43097.76 48063.61 2021-09-22 11:33:31.000 265 21272.20 443.98 43097.75 48063.64 2021-09-22 11:33:32.000 265 21272.17 443.91 43097.73 48063.55 2021-09-22 11:33:33.000 265 21272.12 443.85 43097.77 48063.53 2021-09-22 11:33:34.000 265 21272.05 443.83 43097.82 48063.57 2021-09-22 11:33:35.000 265 21272.02 443.85 43097.82 48063.51 2021-09-22 11:33:36.000 265 21271.98 443.88 43097.80 48063.54 2021-09-22 11:33:37.000 265 21271.94 443.89 43097.81 48063.52 2021-09-22 11:33:38.000 265 21271.89 443.89 43097.78 48063.52 2021-09-22 11:33:39.000 265 21271.85 443.88 43097.76 48063.46 2021-09-22 11:33:40.000 265 21271.79 443.89 43097.77 48063.45 2021-09-22 11:33:41.000 265 21271.74 443.88 43097.78 48063.44 2021-09-22 11:33:42.000 265 21271.71 443.87 43097.77 48063.39 2021-09-22 11:33:43.000 265 21271.69 443.89 43097.79 48063.38 2021-09-22 11:33:44.000 265 21271.71 443.90 43097.73 48063.31 2021-09-22 11:33:45.000 265 21271.75 443.88 43097.72 48063.33 2021-09-22 11:33:46.000 265 21271.77 443.88 43097.72 48063.36 2021-09-22 11:33:47.000 265 21271.76 443.84 43097.72 48063.31 2021-09-22 11:33:48.000 265 21271.76 443.82 43097.70 48063.36 2021-09-22 11:33:49.000 265 21271.71 443.80 43097.70 48063.36 2021-09-22 11:33:50.000 265 21271.71 443.77 43097.68 48063.38 2021-09-22 11:33:51.000 265 21271.71 443.76 43097.75 48063.35 2021-09-22 11:33:52.000 265 21271.73 443.79 43097.73 48063.42 2021-09-22 11:33:53.000 265 21271.72 443.92 43097.69 48063.35 2021-09-22 11:33:54.000 265 21271.73 444.03 43097.59 48063.31 2021-09-22 11:33:55.000 265 21271.71 444.08 43097.51 48063.24 2021-09-22 11:33:56.000 265 21271.68 444.16 43097.44 48063.20 2021-09-22 11:33:57.000 265 21271.68 444.23 43097.40 48063.13 2021-09-22 11:33:58.000 265 21271.64 444.29 43097.34 48063.10 2021-09-22 11:33:59.000 265 21271.59 444.33 43097.27 48063.03 2021-09-22 11:34:00.000 265 21271.52 444.38 43097.23 48062.90 2021-09-22 11:34:01.000 265 21271.50 444.41 43097.19 48062.91 2021-09-22 11:34:02.000 265 21271.48 444.39 43097.16 48062.82 2021-09-22 11:34:03.000 265 21271.45 444.34 43097.16 48062.74 2021-09-22 11:34:04.000 265 21271.42 444.29 43097.12 48062.73 2021-09-22 11:34:05.000 265 21271.36 444.25 43097.16 48062.69 2021-09-22 11:34:06.000 265 21271.35 444.16 43097.17 48062.67 2021-09-22 11:34:07.000 265 21271.37 444.07 43097.26 48062.76 2021-09-22 11:34:08.000 265 21271.42 443.99 43097.30 48062.80 2021-09-22 11:34:09.000 265 21271.45 443.93 43097.31 48062.81 2021-09-22 11:34:10.000 265 21271.42 443.95 43097.32 48062.93 2021-09-22 11:34:11.000 265 21271.43 443.96 43097.38 48062.92 2021-09-22 11:34:12.000 265 21271.45 443.98 43097.33 48062.91 2021-09-22 11:34:13.000 265 21271.49 443.98 43097.30 48062.93 2021-09-22 11:34:14.000 265 21271.52 443.97 43097.25 48062.85 2021-09-22 11:34:15.000 265 21271.55 443.96 43097.27 48062.88 2021-09-22 11:34:16.000 265 21271.54 444.02 43097.25 48062.92 2021-09-22 11:34:17.000 265 21271.59 444.07 43097.22 48062.85 2021-09-22 11:34:18.000 265 21271.62 444.10 43097.16 48062.81 2021-09-22 11:34:19.000 265 21271.62 444.13 43097.09 48062.83 2021-09-22 11:34:20.000 265 21271.65 444.15 43097.05 48062.78 2021-09-22 11:34:21.000 265 21271.63 444.12 43097.06 48062.73 2021-09-22 11:34:22.000 265 21271.65 444.12 43097.04 48062.77 2021-09-22 11:34:23.000 265 21271.67 444.11 43097.06 48062.78 2021-09-22 11:34:24.000 265 21271.65 444.10 43097.08 48062.80 2021-09-22 11:34:25.000 265 21271.60 444.08 43097.11 48062.79 2021-09-22 11:34:26.000 265 21271.53 444.04 43097.10 48062.75 2021-09-22 11:34:27.000 265 21271.50 444.01 43097.10 48062.71 2021-09-22 11:34:28.000 265 21271.53 444.00 43097.11 48062.74 2021-09-22 11:34:29.000 265 21271.52 443.99 43097.10 48062.76 2021-09-22 11:34:30.000 265 21271.49 443.99 43097.12 48062.71 2021-09-22 11:34:31.000 265 21271.48 443.98 43097.09 48062.74 2021-09-22 11:34:32.000 265 21271.46 443.98 43097.09 48062.74 2021-09-22 11:34:33.000 265 21271.48 443.93 43097.09 48062.71 2021-09-22 11:34:34.000 265 21271.48 443.89 43097.09 48062.70 2021-09-22 11:34:35.000 265 21271.46 443.87 43097.10 48062.72 2021-09-22 11:34:36.000 265 21271.48 443.81 43097.12 48062.65 2021-09-22 11:34:37.000 265 21271.48 443.73 43097.16 48062.75 2021-09-22 11:34:38.000 265 21271.49 443.63 43097.21 48062.77 2021-09-22 11:34:39.000 265 21271.55 443.55 43097.28 48062.80 2021-09-22 11:34:40.000 265 21271.58 443.55 43097.33 48062.90 2021-09-22 11:34:41.000 265 21271.68 443.60 43097.36 48062.99 2021-09-22 11:34:42.000 265 21271.68 443.64 43097.36 48062.97 2021-09-22 11:34:43.000 265 21271.75 443.64 43097.36 48063.09 2021-09-22 11:34:44.000 265 21271.85 443.68 43097.36 48063.13 2021-09-22 11:34:45.000 265 21271.95 443.69 43097.34 48063.10 2021-09-22 11:34:46.000 265 21272.01 443.63 43097.32 48063.18 2021-09-22 11:34:47.000 265 21272.04 443.55 43097.35 48063.21 2021-09-22 11:34:48.000 265 21272.06 443.47 43097.38 48063.16 2021-09-22 11:34:49.000 265 21272.09 443.44 43097.41 48063.19 2021-09-22 11:34:50.000 265 21272.12 443.41 43097.43 48063.32 2021-09-22 11:34:51.000 265 21272.16 443.38 43097.45 48063.28 2021-09-22 11:34:52.000 265 21272.17 443.36 43097.46 48063.34 2021-09-22 11:34:53.000 265 21272.17 443.32 43097.47 48063.41 2021-09-22 11:34:54.000 265 21272.13 443.32 43097.52 48063.39 2021-09-22 11:34:55.000 265 21272.13 443.31 43097.54 48063.39 2021-09-22 11:34:56.000 265 21272.07 443.30 43097.53 48063.42 2021-09-22 11:34:57.000 265 21272.01 443.30 43097.51 48063.34 2021-09-22 11:34:58.000 265 21271.93 443.34 43097.49 48063.30 2021-09-22 11:34:59.000 265 21271.88 443.40 43097.50 48063.29 2021-09-22 11:35:00.000 265 21271.82 443.43 43097.42 48063.22 2021-09-22 11:35:01.000 265 21271.78 443.47 43097.43 48063.14 2021-09-22 11:35:02.000 265 21271.70 443.47 43097.42 48063.16 2021-09-22 11:35:03.000 265 21271.68 443.45 43097.38 48063.09 2021-09-22 11:35:04.000 265 21271.70 443.47 43097.36 48063.02 2021-09-22 11:35:05.000 265 21271.70 443.44 43097.37 48063.00 2021-09-22 11:35:06.000 265 21271.69 443.41 43097.36 48063.03 2021-09-22 11:35:07.000 265 21271.70 443.35 43097.36 48063.05 2021-09-22 11:35:08.000 265 21271.73 443.30 43097.39 48063.09 2021-09-22 11:35:09.000 265 21271.80 443.26 43097.45 48063.09 2021-09-22 11:35:10.000 265 21271.85 443.23 43097.49 48063.24 2021-09-22 11:35:11.000 265 21271.93 443.21 43097.53 48063.26 2021-09-22 11:35:12.000 265 21271.98 443.15 43097.56 48063.30 2021-09-22 11:35:13.000 265 21272.07 443.15 43097.57 48063.39 2021-09-22 11:35:14.000 265 21272.12 443.18 43097.59 48063.44 2021-09-22 11:35:15.000 265 21272.18 443.21 43097.61 48063.43 2021-09-22 11:35:16.000 265 21272.23 443.17 43097.59 48063.45 2021-09-22 11:35:17.000 265 21272.24 443.10 43097.62 48063.50 2021-09-22 11:35:18.000 265 21272.27 443.07 43097.63 48063.49 2021-09-22 11:35:19.000 265 21272.27 443.01 43097.68 48063.52 2021-09-22 11:35:20.000 265 21272.30 443.02 43097.69 48063.66 2021-09-22 11:35:21.000 265 21272.30 443.02 43097.75 48063.65 2021-09-22 11:35:22.000 265 21272.29 442.99 43097.82 48063.67 2021-09-22 11:35:23.000 265 21272.31 442.96 43097.82 48063.72 2021-09-22 11:35:24.000 265 21272.25 442.98 43097.82 48063.75 2021-09-22 11:35:25.000 265 21272.24 442.99 43097.87 48063.66 2021-09-22 11:35:26.000 265 21272.24 443.01 43097.88 48063.74 2021-09-22 11:35:27.000 265 21272.26 442.98 43097.89 48063.76 2021-09-22 11:35:28.000 265 21272.21 442.98 43097.89 48063.75 2021-09-22 11:35:29.000 265 21272.22 442.95 43097.89 48063.80 2021-09-22 11:35:30.000 265 21272.25 442.89 43097.96 48063.83 2021-09-22 11:35:31.000 265 21272.29 442.88 43098.00 48063.84 2021-09-22 11:35:32.000 265 21272.30 442.84 43098.01 48063.84 2021-09-22 11:35:33.000 265 21272.34 442.81 43098.05 48063.93 2021-09-22 11:35:34.000 265 21272.39 442.81 43098.08 48063.98 2021-09-22 11:35:35.000 265 21272.47 442.81 43098.13 48063.97 2021-09-22 11:35:36.000 265 21272.52 442.82 43098.13 48064.12 2021-09-22 11:35:37.000 265 21272.57 442.84 43098.13 48064.11 2021-09-22 11:35:38.000 265 21272.67 442.83 43098.15 48064.14 2021-09-22 11:35:39.000 265 21272.72 442.81 43098.13 48064.13 2021-09-22 11:35:40.000 265 21272.75 442.83 43098.12 48064.20 2021-09-22 11:35:41.000 265 21272.75 442.83 43098.15 48064.19 2021-09-22 11:35:42.000 265 21272.83 442.83 43098.13 48064.21 2021-09-22 11:35:43.000 265 21272.87 442.87 43098.13 48064.26 2021-09-22 11:35:44.000 265 21272.85 442.87 43098.11 48064.25 2021-09-22 11:35:45.000 265 21272.82 442.85 43098.13 48064.25 2021-09-22 11:35:46.000 265 21272.80 442.86 43098.15 48064.28 2021-09-22 11:35:47.000 265 21272.73 442.85 43098.19 48064.26 2021-09-22 11:35:48.000 265 21272.74 442.77 43098.19 48064.28 2021-09-22 11:35:49.000 265 21272.74 442.76 43098.23 48064.30 2021-09-22 11:35:50.000 265 21272.74 442.77 43098.26 48064.30 2021-09-22 11:35:51.000 265 21272.74 442.80 43098.24 48064.26 2021-09-22 11:35:52.000 265 21272.73 442.85 43098.21 48064.29 2021-09-22 11:35:53.000 265 21272.68 442.89 43098.17 48064.23 2021-09-22 11:35:54.000 265 21272.62 442.95 43098.11 48064.17 2021-09-22 11:35:55.000 265 21272.50 443.01 43098.09 48064.20 2021-09-22 11:35:56.000 265 21272.47 443.11 43098.03 48064.09 2021-09-22 11:35:57.000 265 21272.43 443.14 43097.98 48064.01 2021-09-22 11:35:58.000 265 21272.38 443.16 43097.92 48063.91 2021-09-22 11:35:59.000 265 21272.36 443.22 43097.85 48063.87 2021-09-22 11:36:00.000 265 21272.37 443.23 43097.82 48063.78 2021-09-22 11:36:01.000 265 21272.34 443.19 43097.77 48063.70 2021-09-22 11:36:02.000 265 21272.32 443.19 43097.78 48063.69 2021-09-22 11:36:03.000 265 21272.25 443.14 43097.76 48063.73 2021-09-22 11:36:04.000 265 21272.26 443.11 43097.74 48063.65 2021-09-22 11:36:05.000 265 21272.25 443.13 43097.74 48063.68 2021-09-22 11:36:06.000 265 21272.29 443.10 43097.77 48063.68 2021-09-22 11:36:07.000 265 21272.29 443.07 43097.78 48063.67 2021-09-22 11:36:08.000 265 21272.29 443.06 43097.78 48063.65 2021-09-22 11:36:09.000 265 21272.34 443.02 43097.77 48063.66 2021-09-22 11:36:10.000 265 21272.34 442.99 43097.76 48063.72 2021-09-22 11:36:11.000 265 21272.36 442.96 43097.77 48063.67 2021-09-22 11:36:12.000 265 21272.36 442.93 43097.79 48063.77 2021-09-22 11:36:13.000 265 21272.41 442.90 43097.80 48063.76 2021-09-22 11:36:14.000 265 21272.42 442.89 43097.79 48063.75 2021-09-22 11:36:15.000 265 21272.44 442.88 43097.83 48063.80 2021-09-22 11:36:16.000 265 21272.48 442.85 43097.86 48063.84 2021-09-22 11:36:17.000 265 21272.53 442.82 43097.89 48063.82 2021-09-22 11:36:18.000 265 21272.56 442.79 43097.90 48063.82 2021-09-22 11:36:19.000 265 21272.57 442.76 43097.89 48063.95 2021-09-22 11:36:20.000 265 21272.58 442.75 43097.89 48063.93 2021-09-22 11:36:21.000 265 21272.56 442.74 43097.89 48063.90 2021-09-22 11:36:22.000 265 21272.55 442.75 43097.88 48063.92 2021-09-22 11:36:23.000 265 21272.55 442.74 43097.88 48063.94 2021-09-22 11:36:24.000 265 21272.52 442.75 43097.91 48063.88 2021-09-22 11:36:25.000 265 21272.53 442.71 43097.90 48063.89 2021-09-22 11:36:26.000 265 21272.52 442.75 43097.92 48063.95 2021-09-22 11:36:27.000 265 21272.46 442.76 43097.90 48063.90 2021-09-22 11:36:28.000 265 21272.41 442.75 43097.92 48063.87 2021-09-22 11:36:29.000 265 21272.40 442.76 43097.95 48063.90 2021-09-22 11:36:30.000 265 21272.37 442.76 43097.93 48063.89 2021-09-22 11:36:31.000 265 21272.35 442.81 43097.88 48063.77 2021-09-22 11:36:32.000 265 21272.32 442.86 43097.87 48063.81 2021-09-22 11:36:33.000 265 21272.30 442.84 43097.88 48063.83 2021-09-22 11:36:34.000 265 21272.33 442.82 43097.89 48063.80 2021-09-22 11:36:35.000 265 21272.34 442.82 43097.85 48063.79 2021-09-22 11:36:36.000 265 21272.29 442.80 43097.86 48063.78 2021-09-22 11:36:37.000 265 21272.23 442.77 43097.87 48063.71 2021-09-22 11:36:38.000 265 21272.25 442.69 43097.88 48063.76 2021-09-22 11:36:39.000 265 21272.28 442.67 43097.89 48063.79 2021-09-22 11:36:40.000 265 21272.32 442.63 43097.92 48063.73 2021-09-22 11:36:41.000 265 21272.30 442.59 43097.89 48063.78 2021-09-22 11:36:42.000 265 21272.31 442.54 43097.94 48063.84 2021-09-22 11:36:43.000 265 21272.33 442.54 43097.95 48063.82 2021-09-22 11:36:44.000 265 21272.39 442.50 43097.96 48063.82 2021-09-22 11:36:45.000 265 21272.45 442.52 43097.95 48063.90 2021-09-22 11:36:46.000 265 21272.49 442.52 43097.92 48063.92 2021-09-22 11:36:47.000 265 21272.53 442.52 43097.94 48063.89 2021-09-22 11:36:48.000 265 21272.63 442.50 43097.93 48063.93 2021-09-22 11:36:49.000 265 21272.66 442.46 43097.96 48063.98 2021-09-22 11:36:50.000 265 21272.71 442.42 43097.95 48064.00 2021-09-22 11:36:51.000 265 21272.73 442.38 43097.98 48063.98 2021-09-22 11:36:52.000 265 21272.72 442.36 43097.97 48064.03 2021-09-22 11:36:53.000 265 21272.75 442.34 43097.97 48064.04 2021-09-22 11:36:54.000 265 21272.80 442.34 43097.99 48064.10 2021-09-22 11:36:55.000 265 21272.85 442.34 43098.02 48064.11 2021-09-22 11:36:56.000 265 21272.87 442.38 43098.03 48064.09 2021-09-22 11:36:57.000 265 21272.85 442.39 43098.01 48064.14 2021-09-22 11:36:58.000 265 21272.80 442.37 43097.96 48064.13 2021-09-22 11:36:59.000 265 21272.72 442.37 43097.97 48064.09 2021-09-22 11:37:00.000 265 21272.65 442.35 43097.99 48063.98 2021-09-22 11:37:01.000 265 21272.59 442.34 43098.00 48064.03 2021-09-22 11:37:02.000 265 21272.51 442.36 43098.01 48063.98 2021-09-22 11:37:03.000 265 21272.39 442.37 43098.00 48063.90 2021-09-22 11:37:04.000 265 21272.26 442.38 43098.00 48063.89 2021-09-22 11:37:05.000 265 21272.17 442.37 43098.02 48063.94 2021-09-22 11:37:06.000 265 21272.11 442.37 43098.01 48063.83 2021-09-22 11:37:07.000 265 21272.07 442.37 43098.00 48063.77 2021-09-22 11:37:08.000 265 21272.03 442.35 43097.98 48063.79 2021-09-22 11:37:09.000 265 21272.01 442.33 43097.98 48063.70 2021-09-22 11:37:10.000 265 21272.00 442.33 43097.99 48063.68 2021-09-22 11:37:11.000 265 21271.99 442.32 43097.96 48063.67 2021-09-22 11:37:12.000 265 21272.02 442.26 43097.97 48063.73 2021-09-22 11:37:13.000 265 21272.05 442.21 43097.95 48063.67 2021-09-22 11:37:14.000 265 21272.14 442.20 43097.96 48063.75 2021-09-22 11:37:15.000 265 21272.20 442.20 43097.98 48063.82 2021-09-22 11:37:16.000 265 21272.30 442.17 43098.00 48063.74 2021-09-22 11:37:17.000 265 21272.35 442.14 43098.02 48063.82 2021-09-22 11:37:18.000 265 21272.43 442.13 43098.01 48063.88 2021-09-22 11:37:19.000 265 21272.49 442.12 43098.00 48063.90 2021-09-22 11:37:20.000 265 21272.50 442.14 43097.98 48063.86 2021-09-22 11:37:21.000 265 21272.47 442.20 43097.92 48063.92 2021-09-22 11:37:22.000 265 21272.46 442.29 43097.87 48063.92 2021-09-22 11:37:23.000 265 21272.50 442.38 43097.80 48063.76 2021-09-22 11:37:24.000 265 21272.47 442.50 43097.72 48063.74 2021-09-22 11:37:25.000 265 21272.42 442.59 43097.63 48063.68 2021-09-22 11:37:26.000 265 21272.36 442.64 43097.53 48063.56 2021-09-22 11:37:27.000 265 21272.36 442.64 43097.45 48063.44 2021-09-22 11:37:28.000 265 21272.31 442.62 43097.40 48063.44 2021-09-22 11:37:29.000 265 21272.27 442.61 43097.37 48063.33 2021-09-22 11:37:30.000 265 21272.24 442.60 43097.34 48063.23 2021-09-22 11:37:31.000 265 21272.21 442.62 43097.32 48063.27 2021-09-22 11:37:32.000 265 21272.16 442.64 43097.29 48063.24 2021-09-22 11:37:33.000 265 21272.10 442.62 43097.30 48063.13 2021-09-22 11:37:34.000 265 21272.10 442.56 43097.30 48063.15 2021-09-22 11:37:35.000 265 21272.08 442.54 43097.27 48063.11 2021-09-22 11:37:36.000 265 21272.09 442.52 43097.30 48063.09 2021-09-22 11:37:37.000 265 21272.09 442.51 43097.30 48063.15 2021-09-22 11:37:38.000 265 21272.11 442.49 43097.31 48063.12 2021-09-22 11:37:39.000 265 21272.09 442.50 43097.31 48063.08 2021-09-22 11:37:40.000 265 21272.09 442.51 43097.29 48063.14 2021-09-22 11:37:41.000 265 21272.07 442.53 43097.27 48063.16 2021-09-22 11:37:42.000 265 21272.09 442.51 43097.24 48063.07 2021-09-22 11:37:43.000 265 21272.10 442.51 43097.25 48063.11 2021-09-22 11:37:44.000 265 21272.10 442.48 43097.23 48063.09 2021-09-22 11:37:45.000 265 21272.08 442.44 43097.26 48063.04 2021-09-22 11:37:46.000 265 21272.08 442.43 43097.27 48063.10 2021-09-22 11:37:47.000 265 21272.08 442.37 43097.27 48063.10 2021-09-22 11:37:48.000 265 21272.05 442.31 43097.30 48063.05 2021-09-22 11:37:49.000 265 21272.03 442.27 43097.33 48063.17 2021-09-22 11:37:50.000 265 21272.01 442.26 43097.36 48063.15 2021-09-22 11:37:51.000 265 21272.02 442.24 43097.37 48063.14 2021-09-22 11:37:52.000 265 21272.04 442.15 43097.38 48063.16 2021-09-22 11:37:53.000 265 21272.03 442.09 43097.40 48063.20 2021-09-22 11:37:54.000 265 21272.05 442.02 43097.44 48063.15 2021-09-22 11:37:55.000 265 21272.09 442.00 43097.47 48063.24 2021-09-22 11:37:56.000 265 21272.10 441.96 43097.52 48063.30 2021-09-22 11:37:57.000 265 21272.10 441.93 43097.54 48063.30 2021-09-22 11:37:58.000 265 21272.17 441.89 43097.55 48063.32 2021-09-22 11:37:59.000 265 21272.22 441.90 43097.58 48063.44 2021-09-22 11:38:00.000 265 21272.25 441.89 43097.58 48063.43 2021-09-22 11:38:01.000 265 21272.28 441.90 43097.60 48063.48 2021-09-22 11:38:02.000 265 21272.26 441.92 43097.59 48063.51 2021-09-22 11:38:03.000 265 21272.29 441.89 43097.58 48063.53 2021-09-22 11:38:04.000 265 21272.31 441.88 43097.61 48063.46 2021-09-22 11:38:05.000 265 21272.29 441.84 43097.66 48063.51 2021-09-22 11:38:06.000 265 21272.29 441.81 43097.66 48063.53 2021-09-22 11:38:07.000 265 21272.24 441.79 43097.69 48063.52 2021-09-22 11:38:08.000 265 21272.22 441.75 43097.71 48063.56 2021-09-22 11:38:09.000 265 21272.16 441.71 43097.75 48063.57 2021-09-22 11:38:10.000 265 21272.13 441.66 43097.78 48063.51 2021-09-22 11:38:11.000 265 21272.09 441.64 43097.81 48063.58 2021-09-22 11:38:12.000 265 21272.04 441.64 43097.82 48063.63 2021-09-22 11:38:13.000 265 21272.07 441.62 43097.83 48063.54 2021-09-22 11:38:14.000 265 21272.10 441.59 43097.84 48063.58 2021-09-22 11:38:15.000 265 21272.08 441.59 43097.84 48063.64 2021-09-22 11:38:16.000 265 21272.15 441.61 43097.83 48063.66 2021-09-22 11:38:17.000 265 21272.23 441.59 43097.82 48063.63 2021-09-22 11:38:18.000 265 21272.24 441.53 43097.81 48063.73 2021-09-22 11:38:19.000 265 21272.28 441.51 43097.84 48063.71 2021-09-22 11:38:20.000 265 21272.30 441.47 43097.85 48063.64 2021-09-22 11:38:21.000 265 21272.30 441.48 43097.86 48063.71 2021-09-22 11:38:22.000 265 21272.28 441.47 43097.89 48063.75 2021-09-22 11:38:23.000 265 21272.27 441.49 43097.90 48063.72 2021-09-22 11:38:24.000 265 21272.23 441.53 43097.89 48063.78 2021-09-22 11:38:25.000 265 21272.21 441.58 43097.88 48063.76 2021-09-22 11:38:26.000 265 21272.18 441.64 43097.85 48063.73 2021-09-22 11:38:27.000 265 21272.13 441.74 43097.79 48063.63 2021-09-22 11:38:28.000 265 21272.08 441.82 43097.69 48063.61 2021-09-22 11:38:29.000 265 21272.09 441.89 43097.62 48063.50 2021-09-22 11:38:30.000 265 21272.10 441.94 43097.57 48063.41 2021-09-22 11:38:31.000 265 21272.07 441.93 43097.54 48063.39 2021-09-22 11:38:32.000 265 21272.02 441.90 43097.49 48063.36 2021-09-22 11:38:33.000 265 21271.97 441.86 43097.46 48063.27 2021-09-22 11:38:34.000 265 21271.95 441.83 43097.45 48063.32 2021-09-22 11:38:35.000 265 21271.98 441.81 43097.48 48063.30 2021-09-22 11:38:36.000 265 21272.01 441.76 43097.47 48063.28 2021-09-22 11:38:37.000 265 21272.01 441.74 43097.50 48063.28 2021-09-22 11:38:38.000 265 21272.05 441.75 43097.45 48063.32 2021-09-22 11:38:39.000 265 21272.09 441.72 43097.45 48063.24 2021-09-22 11:38:40.000 265 21272.11 441.67 43097.44 48063.28 2021-09-22 11:38:41.000 265 21272.12 441.64 43097.47 48063.35 2021-09-22 11:38:42.000 265 21272.15 441.62 43097.50 48063.30 2021-09-22 11:38:43.000 265 21272.15 441.61 43097.49 48063.29 2021-09-22 11:38:44.000 265 21272.18 441.57 43097.50 48063.39 2021-09-22 11:38:45.000 265 21272.22 441.51 43097.51 48063.39 2021-09-22 11:38:46.000 265 21272.21 441.49 43097.56 48063.35 2021-09-22 11:38:47.000 265 21272.20 441.48 43097.59 48063.46 2021-09-22 11:38:48.000 265 21272.19 441.46 43097.58 48063.47 2021-09-22 11:38:49.000 265 21272.17 441.45 43097.59 48063.48 2021-09-22 11:38:50.000 265 21272.17 441.42 43097.62 48063.44 2021-09-22 11:38:51.000 265 21272.17 441.44 43097.68 48063.44 2021-09-22 11:38:52.000 265 21272.17 441.46 43097.68 48063.53 2021-09-22 11:38:53.000 265 21272.14 441.50 43097.64 48063.52 2021-09-22 11:38:54.000 265 21272.17 441.51 43097.62 48063.43 2021-09-22 11:38:55.000 265 21272.14 441.58 43097.61 48063.48 2021-09-22 11:38:56.000 265 21272.15 441.61 43097.60 48063.49 2021-09-22 11:38:57.000 265 21272.13 441.64 43097.56 48063.38 2021-09-22 11:38:58.000 265 21272.18 441.67 43097.53 48063.36 2021-09-22 11:38:59.000 265 21272.20 441.67 43097.55 48063.42 2021-09-22 11:39:00.000 265 21272.20 441.66 43097.54 48063.38 2021-09-22 11:39:01.000 265 21272.19 441.67 43097.55 48063.41 2021-09-22 11:39:02.000 265 21272.21 441.67 43097.60 48063.46 2021-09-22 11:39:03.000 265 21272.27 441.67 43097.63 48063.47 2021-09-22 11:39:04.000 265 21272.25 441.65 43097.61 48063.43 2021-09-22 11:39:05.000 265 21272.28 441.60 43097.67 48063.53 2021-09-22 11:39:06.000 265 21272.29 441.60 43097.70 48063.53 2021-09-22 11:39:07.000 265 21272.31 441.60 43097.74 48063.55 2021-09-22 11:39:08.000 265 21272.29 441.58 43097.77 48063.59 2021-09-22 11:39:09.000 265 21272.27 441.55 43097.79 48063.69 2021-09-22 11:39:10.000 265 21272.23 441.55 43097.79 48063.64 2021-09-22 11:39:11.000 265 21272.19 441.57 43097.83 48063.65 2021-09-22 11:39:12.000 265 21272.15 441.53 43097.84 48063.69 2021-09-22 11:39:13.000 265 21272.11 441.51 43097.91 48063.63 2021-09-22 11:39:14.000 265 21272.10 441.51 43097.94 48063.66 2021-09-22 11:39:15.000 265 21272.09 441.53 43097.94 48063.69 2021-09-22 11:39:16.000 265 21272.09 441.53 43097.94 48063.71 2021-09-22 11:39:17.000 265 21272.09 441.54 43097.91 48063.66 2021-09-22 11:39:18.000 265 21272.10 441.53 43097.94 48063.75 2021-09-22 11:39:19.000 265 21272.12 441.57 43097.93 48063.73 2021-09-22 11:39:20.000 265 21272.10 441.57 43097.95 48063.66 2021-09-22 11:39:21.000 265 21272.11 441.54 43097.93 48063.68 2021-09-22 11:39:22.000 265 21272.09 441.53 43097.96 48063.75 2021-09-22 11:39:23.000 265 21272.12 441.51 43097.95 48063.68 2021-09-22 11:39:24.000 265 21272.18 441.51 43097.91 48063.68 2021-09-22 11:39:25.000 265 21272.19 441.54 43097.91 48063.80 2021-09-22 11:39:26.000 265 21272.20 441.55 43097.93 48063.71 2021-09-22 11:39:27.000 265 21272.23 441.57 43097.93 48063.72 2021-09-22 11:39:28.000 265 21272.23 441.57 43097.86 48063.74 2021-09-22 11:39:29.000 265 21272.22 441.54 43097.84 48063.76 2021-09-22 11:39:30.000 265 21272.24 441.53 43097.85 48063.64 2021-09-22 11:39:31.000 265 21272.26 441.53 43097.81 48063.67 2021-09-22 11:39:32.000 265 21272.27 441.52 43097.80 48063.72 2021-09-22 11:39:33.000 265 21272.27 441.49 43097.79 48063.69 2021-09-22 11:39:34.000 265 21272.30 441.51 43097.81 48063.71 2021-09-22 11:39:35.000 265 21272.34 441.48 43097.82 48063.74 2021-09-22 11:39:36.000 265 21272.37 441.40 43097.82 48063.77 2021-09-22 11:39:37.000 265 21272.42 441.33 43097.89 48063.73 2021-09-22 11:39:38.000 265 21272.48 441.31 43097.93 48063.83 2021-09-22 11:39:39.000 265 21272.47 441.29 43097.94 48063.85 2021-09-22 11:39:40.000 265 21272.49 441.30 43097.97 48063.86 2021-09-22 11:39:41.000 265 21272.51 441.31 43097.97 48063.97 2021-09-22 11:39:42.000 265 21272.52 441.31 43098.00 48064.00 2021-09-22 11:39:43.000 265 21272.55 441.34 43097.99 48063.98 2021-09-22 11:39:44.000 265 21272.55 441.34 43097.99 48063.91 2021-09-22 11:39:45.000 265 21272.59 441.32 43098.00 48064.00 2021-09-22 11:39:46.000 265 21272.65 441.32 43098.00 48063.97 2021-09-22 11:39:47.000 265 21272.65 441.32 43098.00 48063.96 2021-09-22 11:39:48.000 265 21272.60 441.33 43097.96 48064.06 2021-09-22 11:39:49.000 265 21272.56 441.36 43097.95 48063.99 2021-09-22 11:39:50.000 265 21272.52 441.44 43097.88 48063.94 2021-09-22 11:39:51.000 265 21272.48 441.46 43097.87 48063.86 2021-09-22 11:39:52.000 265 21272.43 441.50 43097.87 48063.85 2021-09-22 11:39:53.000 265 21272.38 441.52 43097.86 48063.74 2021-09-22 11:39:54.000 265 21272.34 441.52 43097.81 48063.73 2021-09-22 11:39:55.000 265 21272.28 441.53 43097.82 48063.68 2021-09-22 11:39:56.000 265 21272.20 441.58 43097.76 48063.66 2021-09-22 11:39:57.000 265 21272.14 441.64 43097.69 48063.59 2021-09-22 11:39:58.000 265 21272.13 441.69 43097.67 48063.56 2021-09-22 11:39:59.000 265 21272.09 441.69 43097.64 48063.52 2021-09-22 11:40:00.000 265 21272.07 441.69 43097.62 48063.42 2021-09-22 11:40:01.000 265 21272.05 441.71 43097.56 48063.35 2021-09-22 11:40:02.000 265 21272.03 441.68 43097.56 48063.30 2021-09-22 11:40:03.000 265 21272.04 441.76 43097.51 48063.32 2021-09-22 11:40:04.000 265 21272.01 441.92 43097.45 48063.38 2021-09-22 11:40:05.000 265 21272.05 442.06 43097.41 48063.25 2021-09-22 11:40:06.000 265 21272.05 442.16 43097.29 48063.17 2021-09-22 11:40:07.000 265 21272.07 442.22 43097.22 48063.16 2021-09-22 11:40:08.000 265 21272.11 442.24 43097.13 48063.05 2021-09-22 11:40:09.000 265 21272.16 442.23 43097.07 48063.01 2021-09-22 11:40:10.000 265 21272.22 442.22 43097.07 48063.02 2021-09-22 11:40:11.000 265 21272.22 442.15 43097.08 48062.96 2021-09-22 11:40:12.000 265 21272.27 442.02 43097.14 48062.97 2021-09-22 11:40:13.000 265 21272.28 441.97 43097.17 48063.07 2021-09-22 11:40:14.000 265 21272.33 441.95 43097.24 48063.12 2021-09-22 11:40:15.000 265 21272.40 441.98 43097.27 48063.17 2021-09-22 11:40:16.000 265 21272.45 441.95 43097.29 48063.28 2021-09-22 11:40:17.000 265 21272.49 441.91 43097.28 48063.28 2021-09-22 11:40:18.000 265 21272.54 441.90 43097.34 48063.26 2021-09-22 11:40:19.000 265 21272.57 441.88 43097.39 48063.41 2021-09-22 11:40:20.000 265 21272.58 441.85 43097.40 48063.45 2021-09-22 11:40:21.000 265 21272.60 441.87 43097.46 48063.41 2021-09-22 11:40:22.000 265 21272.59 441.98 43097.45 48063.49 2021-09-22 11:40:23.000 265 21272.53 442.08 43097.39 48063.48 2021-09-22 11:40:24.000 265 21272.52 442.12 43097.33 48063.37 2021-09-22 11:40:25.000 265 21272.50 442.15 43097.29 48063.38 2021-09-22 11:40:26.000 265 21272.48 442.15 43097.29 48063.36 2021-09-22 11:40:27.000 265 21272.43 442.17 43097.28 48063.27 2021-09-22 11:40:28.000 265 21272.42 442.17 43097.26 48063.27 2021-09-22 11:40:29.000 265 21272.38 442.14 43097.26 48063.30 2021-09-22 11:40:30.000 265 21272.37 442.14 43097.31 48063.23 2021-09-22 11:40:31.000 265 21272.34 442.15 43097.33 48063.25 2021-09-22 11:40:32.000 265 21272.38 442.12 43097.37 48063.34 2021-09-22 11:40:33.000 265 21272.37 442.12 43097.39 48063.38 2021-09-22 11:40:34.000 265 21272.34 442.16 43097.42 48063.39 2021-09-22 11:40:35.000 265 21272.35 442.21 43097.44 48063.37 2021-09-22 11:40:36.000 265 21272.38 442.25 43097.45 48063.40 2021-09-22 11:40:37.000 265 21272.42 442.25 43097.45 48063.47 2021-09-22 11:40:38.000 265 21272.46 442.22 43097.48 48063.48 2021-09-22 11:40:39.000 265 21272.47 442.18 43097.52 48063.42 2021-09-22 11:40:40.000 265 21272.50 442.15 43097.54 48063.51 2021-09-22 11:40:41.000 265 21272.50 442.15 43097.54 48063.55 2021-09-22 11:40:42.000 265 21272.53 442.12 43097.56 48063.54 2021-09-22 11:40:43.000 265 21272.54 442.10 43097.57 48063.55 2021-09-22 11:40:44.000 265 21272.55 442.11 43097.60 48063.61 2021-09-22 11:40:45.000 265 21272.55 442.08 43097.60 48063.66 2021-09-22 11:40:46.000 265 21272.59 442.08 43097.64 48063.69 2021-09-22 11:40:47.000 265 21272.59 442.02 43097.64 48063.62 2021-09-22 11:40:48.000 265 21272.59 442.02 43097.65 48063.63 2021-09-22 11:40:49.000 265 21272.61 442.03 43097.64 48063.68 2021-09-22 11:40:50.000 265 21272.61 442.03 43097.66 48063.72 2021-09-22 11:40:51.000 265 21272.63 442.01 43097.66 48063.66 2021-09-22 11:40:52.000 265 21272.63 442.01 43097.64 48063.75 2021-09-22 11:40:53.000 265 21272.64 441.98 43097.64 48063.72 2021-09-22 11:40:54.000 265 21272.57 441.94 43097.69 48063.65 2021-09-22 11:40:55.000 265 21272.53 441.91 43097.73 48063.72 2021-09-22 11:40:56.000 265 21272.50 441.89 43097.77 48063.77 2021-09-22 11:40:57.000 265 21272.52 441.89 43097.77 48063.75 2021-09-22 11:40:58.000 265 21272.59 441.89 43097.84 48063.76 2021-09-22 11:40:59.000 265 21272.60 441.90 43097.85 48063.90 2021-09-22 11:41:00.000 265 21272.61 441.90 43097.83 48063.89 2021-09-22 11:41:01.000 265 21272.58 441.92 43097.86 48063.80 2021-09-22 11:41:02.000 265 21272.53 441.91 43097.90 48063.88 2021-09-22 11:41:03.000 265 21272.53 441.96 43097.89 48063.92 2021-09-22 11:41:04.000 265 21272.56 441.99 43097.92 48063.87 2021-09-22 11:41:05.000 265 21272.51 441.99 43097.89 48063.86 2021-09-22 11:41:06.000 265 21272.48 442.00 43097.89 48063.93 2021-09-22 11:41:07.000 265 21272.44 442.03 43097.93 48063.85 2021-09-22 11:41:08.000 265 21272.42 442.03 43097.92 48063.83 2021-09-22 11:41:09.000 265 21272.42 442.05 43097.96 48063.88 2021-09-22 11:41:10.000 265 21272.43 442.03 43097.97 48063.88 2021-09-22 11:41:11.000 265 21272.41 442.01 43097.92 48063.80 2021-09-22 11:41:12.000 265 21272.42 442.01 43097.95 48063.86 2021-09-22 11:41:13.000 265 21272.41 442.02 43098.00 48063.92 2021-09-22 11:41:14.000 265 21272.36 442.03 43098.02 48063.85 2021-09-22 11:41:15.000 265 21272.35 442.05 43097.98 48063.85 2021-09-22 11:41:16.000 265 21272.32 442.03 43098.00 48063.81 2021-09-22 11:41:17.000 265 21272.33 442.00 43098.03 48063.82 2021-09-22 11:41:18.000 265 21272.37 441.97 43098.00 48063.86 2021-09-22 11:41:19.000 265 21272.37 441.97 43097.95 48063.78 2021-09-22 11:41:20.000 265 21272.37 441.95 43097.97 48063.75 2021-09-22 11:41:21.000 265 21272.38 441.96 43097.97 48063.84 2021-09-22 11:41:22.000 265 21272.37 441.92 43097.95 48063.79 2021-09-22 11:41:23.000 265 21272.37 441.90 43097.94 48063.77 2021-09-22 11:41:24.000 265 21272.39 441.88 43097.94 48063.75 2021-09-22 11:41:25.000 265 21272.42 441.84 43097.94 48063.79 2021-09-22 11:41:26.000 265 21272.46 441.79 43097.93 48063.77 2021-09-22 11:41:27.000 265 21272.47 441.76 43097.91 48063.79 2021-09-22 11:41:28.000 265 21272.48 441.73 43097.95 48063.89 2021-09-22 11:41:29.000 265 21272.50 441.73 43097.97 48063.86 2021-09-22 11:41:30.000 265 21272.53 441.73 43098.00 48063.89 2021-09-22 11:41:31.000 265 21272.57 441.73 43098.05 48063.94 2021-09-22 11:41:32.000 265 21272.57 441.74 43098.04 48064.00 2021-09-22 11:41:33.000 265 21272.54 441.76 43098.03 48063.97 2021-09-22 11:41:34.000 265 21272.55 441.78 43098.03 48063.96 2021-09-22 11:41:35.000 265 21272.54 441.79 43098.03 48063.92 2021-09-22 11:41:36.000 265 21272.51 441.79 43098.04 48063.90 2021-09-22 11:41:37.000 265 21272.49 441.77 43098.03 48063.94 2021-09-22 11:41:38.000 265 21272.47 441.79 43098.02 48063.93 2021-09-22 11:41:39.000 265 21272.47 441.78 43098.01 48063.86 2021-09-22 11:41:40.000 265 21272.44 441.81 43098.03 48063.88 2021-09-22 11:41:41.000 265 21272.42 441.89 43098.03 48063.91 2021-09-22 11:41:42.000 265 21272.41 441.89 43098.00 48063.84 2021-09-22 11:41:43.000 265 21272.38 441.88 43098.00 48063.80 2021-09-22 11:41:44.000 265 21272.37 441.90 43098.00 48063.87 2021-09-22 11:41:45.000 265 21272.31 441.94 43097.97 48063.81 2021-09-22 11:41:46.000 265 21272.27 441.93 43097.95 48063.75 2021-09-22 11:41:47.000 265 21272.19 441.96 43097.94 48063.73 2021-09-22 11:41:48.000 265 21272.14 441.97 43097.96 48063.73 2021-09-22 11:41:49.000 265 21272.12 442.00 43097.98 48063.63 2021-09-22 11:41:50.000 265 21272.05 442.00 43097.97 48063.66 2021-09-22 11:41:51.000 265 21272.01 442.00 43098.01 48063.72 2021-09-22 11:41:52.000 265 21272.02 441.98 43098.00 48063.65 2021-09-22 11:41:53.000 265 21272.02 441.97 43097.99 48063.66 2021-09-22 11:41:54.000 265 21272.01 442.01 43097.99 48063.70 2021-09-22 11:41:55.000 265 21272.00 442.02 43097.99 48063.70 2021-09-22 11:41:56.000 265 21272.06 442.00 43097.99 48063.64 2021-09-22 11:41:57.000 265 21272.10 441.97 43098.02 48063.73 2021-09-22 11:41:58.000 265 21272.14 441.89 43098.05 48063.74 2021-09-22 11:41:59.000 265 21272.17 441.82 43098.08 48063.75 2021-09-22 11:42:00.000 265 21272.22 441.76 43098.15 48063.80 2021-09-22 11:42:01.000 265 21272.27 441.70 43098.20 48063.99 2021-09-22 11:42:02.000 265 21272.35 441.65 43098.25 48063.98 2021-09-22 11:42:03.000 265 21272.38 441.63 43098.29 48063.98 2021-09-22 11:42:04.000 265 21272.40 441.59 43098.31 48064.12 2021-09-22 11:42:05.000 265 21272.39 441.57 43098.36 48064.13 2021-09-22 11:42:06.000 265 21272.41 441.51 43098.38 48064.15 2021-09-22 11:42:07.000 265 21272.40 441.47 43098.45 48064.17 2021-09-22 11:42:08.000 265 21272.40 441.52 43098.51 48064.33 2021-09-22 11:42:09.000 265 21272.42 441.54 43098.52 48064.32 2021-09-22 11:42:10.000 265 21272.41 441.59 43098.51 48064.25 2021-09-22 11:42:11.000 265 21272.44 441.62 43098.48 48064.32 2021-09-22 11:42:12.000 265 21272.42 441.69 43098.46 48064.30 2021-09-22 11:42:13.000 265 21272.41 441.77 43098.42 48064.24 2021-09-22 11:42:14.000 265 21272.37 441.84 43098.38 48064.20 2021-09-22 11:42:15.000 265 21272.42 441.91 43098.28 48064.26 2021-09-22 11:42:16.000 265 21272.47 441.96 43098.26 48064.20 2021-09-22 11:42:17.000 265 21272.47 442.02 43098.17 48064.09 2021-09-22 11:42:18.000 265 21272.47 442.03 43098.12 48064.10 2021-09-22 11:42:19.000 265 21272.45 442.00 43098.10 48064.04 2021-09-22 11:42:20.000 265 21272.41 442.00 43098.09 48064.03 2021-09-22 11:42:21.000 265 21272.42 442.00 43098.11 48063.97 2021-09-22 11:42:22.000 265 21272.39 442.04 43098.07 48064.01 2021-09-22 11:42:23.000 265 21272.40 442.04 43098.05 48063.98 2021-09-22 11:42:24.000 265 21272.42 442.03 43098.04 48063.91 2021-09-22 11:42:25.000 265 21272.39 442.04 43098.03 48063.94 2021-09-22 11:42:26.000 265 21272.35 442.05 43098.00 48063.91 2021-09-22 11:42:27.000 265 21272.33 442.03 43098.02 48063.83 2021-09-22 11:42:28.000 265 21272.32 442.03 43098.03 48063.86 2021-09-22 11:42:29.000 265 21272.27 442.03 43098.05 48063.91 2021-09-22 11:42:30.000 265 21272.21 442.04 43098.04 48063.88 2021-09-22 11:42:31.000 265 21272.15 442.06 43098.04 48063.80 2021-09-22 11:42:32.000 265 21272.11 442.13 43097.97 48063.83 2021-09-22 11:42:33.000 265 21272.06 442.16 43097.96 48063.77 2021-09-22 11:42:34.000 265 21272.02 442.19 43097.94 48063.64 2021-09-22 11:42:35.000 265 21271.97 442.17 43097.89 48063.64 2021-09-22 11:42:36.000 265 21271.93 442.18 43097.88 48063.63 2021-09-22 11:42:37.000 265 21271.93 442.17 43097.86 48063.55 2021-09-22 11:42:38.000 265 21271.93 442.22 43097.81 48063.60 2021-09-22 11:42:39.000 265 21271.94 442.25 43097.78 48063.58 2021-09-22 11:42:40.000 265 21272.01 442.30 43097.74 48063.54 2021-09-22 11:42:41.000 265 21272.06 442.32 43097.70 48063.48 2021-09-22 11:42:42.000 265 21272.13 442.35 43097.66 48063.52 2021-09-22 11:42:43.000 265 21272.20 442.39 43097.64 48063.44 2021-09-22 11:42:44.000 265 21272.22 442.45 43097.59 48063.43 2021-09-22 11:42:45.000 265 21272.24 442.48 43097.50 48063.48 2021-09-22 11:42:46.000 265 21272.27 442.52 43097.48 48063.43 2021-09-22 11:42:47.000 265 21272.24 442.53 43097.46 48063.34 2021-09-22 11:42:48.000 265 21272.26 442.55 43097.44 48063.41 2021-09-22 11:42:49.000 265 21272.25 442.59 43097.43 48063.36 2021-09-22 11:42:50.000 265 21272.21 442.59 43097.44 48063.28 2021-09-22 11:42:51.000 265 21272.19 442.63 43097.37 48063.26 2021-09-22 11:42:52.000 265 21272.16 442.63 43097.34 48063.26 2021-09-22 11:42:53.000 265 21272.10 442.60 43097.34 48063.13 2021-09-22 11:42:54.000 265 21272.05 442.57 43097.36 48063.14 2021-09-22 11:42:55.000 265 21272.01 442.56 43097.35 48063.18 2021-09-22 11:42:56.000 265 21271.98 442.58 43097.36 48063.10 2021-09-22 11:42:57.000 265 21271.96 442.60 43097.35 48063.18 2021-09-22 11:42:58.000 265 21271.93 442.59 43097.33 48063.14 2021-09-22 11:42:59.000 265 21271.94 442.59 43097.34 48063.05 2021-09-22 11:43:00.000 265 21271.95 442.57 43097.37 48063.11 2021-09-22 11:43:01.000 265 21271.95 442.52 43097.37 48063.14 2021-09-22 11:43:02.000 265 21271.99 442.45 43097.37 48063.07 2021-09-22 11:43:03.000 265 21272.03 442.42 43097.40 48063.13 2021-09-22 11:43:04.000 265 21272.07 442.41 43097.44 48063.24 2021-09-22 11:43:05.000 265 21272.11 442.42 43097.48 48063.20 2021-09-22 11:43:06.000 265 21272.16 442.43 43097.47 48063.22 2021-09-22 11:43:07.000 265 21272.22 442.42 43097.47 48063.36 2021-09-22 11:43:08.000 265 21272.19 442.45 43097.47 48063.33 2021-09-22 11:43:09.000 265 21272.20 442.47 43097.51 48063.30 2021-09-22 11:43:10.000 265 21272.18 442.50 43097.49 48063.35 2021-09-22 11:43:11.000 265 21272.16 442.47 43097.47 48063.27 2021-09-22 11:43:12.000 265 21272.13 442.44 43097.52 48063.29 2021-09-22 11:43:13.000 265 21272.10 442.45 43097.50 48063.29 2021-09-22 11:43:14.000 265 21272.08 442.45 43097.49 48063.29 2021-09-22 11:43:15.000 265 21272.03 442.46 43097.49 48063.28 2021-09-22 11:43:16.000 265 21271.98 442.44 43097.49 48063.35 2021-09-22 11:43:17.000 265 21271.94 442.42 43097.57 48063.32 2021-09-22 11:43:18.000 265 21271.93 442.41 43097.60 48063.29 2021-09-22 11:43:19.000 265 21271.92 442.40 43097.57 48063.32 2021-09-22 11:43:20.000 265 21271.90 442.38 43097.60 48063.32 2021-09-22 11:43:21.000 265 21271.87 442.39 43097.59 48063.26 2021-09-22 11:43:22.000 265 21271.84 442.41 43097.57 48063.31 2021-09-22 11:43:23.000 265 21271.82 442.42 43097.59 48063.31 2021-09-22 11:43:24.000 265 21271.84 442.42 43097.61 48063.25 2021-09-22 11:43:25.000 265 21271.84 442.40 43097.61 48063.34 2021-09-22 11:43:26.000 265 21271.84 442.41 43097.61 48063.33 2021-09-22 11:43:27.000 265 21271.88 442.37 43097.61 48063.30 2021-09-22 11:43:28.000 265 21271.92 442.36 43097.62 48063.33 2021-09-22 11:43:29.000 265 21271.95 442.32 43097.63 48063.37 2021-09-22 11:43:30.000 265 21271.95 442.28 43097.60 48063.31 2021-09-22 11:43:31.000 265 21271.93 442.24 43097.61 48063.32 2021-09-22 11:43:32.000 265 21271.93 442.18 43097.66 48063.39 2021-09-22 11:43:33.000 265 21271.95 442.15 43097.67 48063.37 2021-09-22 11:43:34.000 265 21271.93 442.12 43097.72 48063.39 2021-09-22 11:43:35.000 265 21271.96 442.10 43097.74 48063.49 2021-09-22 11:43:36.000 265 21271.96 442.10 43097.72 48063.47 2021-09-22 11:43:37.000 265 21271.95 442.13 43097.73 48063.43 2021-09-22 11:43:38.000 265 21271.96 442.20 43097.71 48063.50 2021-09-22 11:43:39.000 265 21271.95 442.29 43097.68 48063.48 2021-09-22 11:43:40.000 265 21271.95 442.35 43097.63 48063.37 2021-09-22 11:43:41.000 265 21271.97 442.39 43097.55 48063.33 2021-09-22 11:43:42.000 265 21272.02 442.42 43097.54 48063.36 2021-09-22 11:43:43.000 265 21272.07 442.45 43097.50 48063.28 2021-09-22 11:43:44.000 265 21272.09 442.44 43097.42 48063.26 2021-09-22 11:43:45.000 265 21272.16 442.44 43097.45 48063.23 2021-09-22 11:43:46.000 265 21272.21 442.40 43097.46 48063.33 2021-09-22 11:43:47.000 265 21272.20 442.41 43097.47 48063.36 2021-09-22 11:43:48.000 265 21272.20 442.46 43097.45 48063.24 2021-09-22 11:43:49.000 265 21272.27 442.48 43097.38 48063.31 2021-09-22 11:43:50.000 265 21272.32 442.56 43097.36 48063.32 2021-09-22 11:43:51.000 265 21272.32 442.61 43097.26 48063.33 2021-09-22 11:43:52.000 265 21272.36 442.65 43097.23 48063.29 2021-09-22 11:43:53.000 265 21272.37 442.71 43097.24 48063.22 2021-09-22 11:43:54.000 265 21272.34 442.72 43097.23 48063.18 2021-09-22 11:43:55.000 265 21272.32 442.71 43097.18 48063.21 2021-09-22 11:43:56.000 265 21272.30 442.68 43097.16 48063.17 2021-09-22 11:43:57.000 265 21272.26 442.68 43097.16 48063.04 2021-09-22 11:43:58.000 265 21272.22 442.65 43097.16 48063.10 2021-09-22 11:43:59.000 265 21272.17 442.62 43097.16 48063.04 2021-09-22 11:44:00.000 265 21272.16 442.65 43097.17 48063.02 2021-09-22 11:44:01.000 265 21272.13 442.66 43097.16 48063.09 2021-09-22 11:44:02.000 265 21272.11 442.65 43097.12 48063.02 2021-09-22 11:44:03.000 265 21272.15 442.65 43097.13 48062.99 2021-09-22 11:44:04.000 265 21272.15 442.60 43097.15 48063.03 2021-09-22 11:44:05.000 265 21272.14 442.54 43097.13 48063.03 2021-09-22 11:44:06.000 265 21272.07 442.47 43097.14 48062.96 2021-09-22 11:44:07.000 265 21272.07 442.40 43097.15 48062.99 2021-09-22 11:44:08.000 265 21272.08 442.31 43097.18 48063.00 2021-09-22 11:44:09.000 265 21272.09 442.25 43097.29 48063.06 2021-09-22 11:44:10.000 265 21272.09 442.20 43097.32 48063.14 2021-09-22 11:44:11.000 265 21272.12 442.09 43097.37 48063.17 2021-09-22 11:44:12.000 265 21272.17 442.03 43097.44 48063.21 2021-09-22 11:44:13.000 265 21272.21 442.03 43097.48 48063.32 2021-09-22 11:44:14.000 265 21272.25 442.03 43097.51 48063.40 2021-09-22 11:44:15.000 265 21272.25 442.04 43097.56 48063.38 2021-09-22 11:44:16.000 265 21272.29 442.06 43097.56 48063.39 2021-09-22 11:44:17.000 265 21272.29 442.06 43097.56 48063.41 2021-09-22 11:44:18.000 265 21272.30 442.15 43097.53 48063.43 2021-09-22 11:44:19.000 265 21272.35 442.24 43097.48 48063.47 2021-09-22 11:44:20.000 265 21272.38 442.28 43097.41 48063.39 2021-09-22 11:44:21.000 265 21272.41 442.30 43097.39 48063.34 2021-09-22 11:44:22.000 265 21272.44 442.28 43097.39 48063.36 2021-09-22 11:44:23.000 265 21272.49 442.26 43097.40 48063.37 2021-09-22 11:44:24.000 265 21272.48 442.18 43097.42 48063.38 2021-09-22 11:44:25.000 265 21272.48 442.06 43097.44 48063.40 2021-09-22 11:44:26.000 265 21272.47 441.97 43097.50 48063.41 2021-09-22 11:44:27.000 265 21272.48 441.90 43097.56 48063.48 2021-09-22 11:44:28.000 265 21272.48 441.84 43097.62 48063.58 2021-09-22 11:44:29.000 265 21272.48 441.77 43097.68 48063.56 2021-09-22 11:44:30.000 265 21272.49 441.69 43097.74 48063.70 2021-09-22 11:44:31.000 265 21272.46 441.65 43097.81 48063.72 2021-09-22 11:44:32.000 265 21272.45 441.64 43097.84 48063.68 2021-09-22 11:44:33.000 265 21272.43 441.67 43097.84 48063.77 2021-09-22 11:44:34.000 265 21272.44 441.65 43097.87 48063.78 2021-09-22 11:44:35.000 265 21272.36 441.65 43097.88 48063.77 2021-09-22 11:44:36.000 265 21272.33 441.63 43097.90 48063.74 2021-09-22 11:44:37.000 265 21272.33 441.61 43097.89 48063.80 2021-09-22 11:44:38.000 265 21272.31 441.64 43097.88 48063.76 2021-09-22 11:44:39.000 265 21272.27 441.65 43097.87 48063.71 2021-09-22 11:44:40.000 265 21272.24 441.69 43097.83 48063.74 2021-09-22 11:44:41.000 265 21272.25 441.73 43097.80 48063.73 2021-09-22 11:44:42.000 265 21272.28 441.74 43097.81 48063.60 2021-09-22 11:44:43.000 265 21272.30 441.70 43097.77 48063.64 2021-09-22 11:44:44.000 265 21272.33 441.68 43097.81 48063.71 2021-09-22 11:44:45.000 265 21272.35 441.63 43097.85 48063.71 2021-09-22 11:44:46.000 265 21272.38 441.61 43097.88 48063.70 2021-09-22 11:44:47.000 265 21272.43 441.63 43097.92 48063.76 2021-09-22 11:44:48.000 265 21272.48 441.65 43097.91 48063.81 2021-09-22 11:44:49.000 265 21272.49 441.65 43097.95 48063.90 2021-09-22 11:44:50.000 265 21272.49 441.63 43097.98 48063.92 2021-09-22 11:44:51.000 265 21272.53 441.60 43097.99 48063.89 2021-09-22 11:44:52.000 265 21272.55 441.61 43098.03 48063.90 2021-09-22 11:44:53.000 265 21272.52 441.59 43098.02 48064.03 2021-09-22 11:44:54.000 265 21272.49 441.60 43098.04 48064.02 2021-09-22 11:44:55.000 265 21272.47 441.57 43098.08 48063.95 2021-09-22 11:44:56.000 265 21272.40 441.53 43098.08 48063.97 2021-09-22 11:44:57.000 265 21272.32 441.55 43098.09 48063.97 2021-09-22 11:44:58.000 265 21272.30 441.54 43098.14 48063.92 2021-09-22 11:44:59.000 265 21272.20 441.50 43098.16 48063.90 2021-09-22 11:45:00.000 265 21272.19 441.49 43098.16 48063.93 2021-09-22 11:45:01.000 265 21272.16 441.50 43098.14 48063.92 2021-09-22 11:45:02.000 265 21272.18 441.54 43098.11 48063.87 2021-09-22 11:45:03.000 265 21272.16 441.51 43098.10 48063.91 2021-09-22 11:45:04.000 265 21272.14 441.51 43098.07 48063.83 2021-09-22 11:45:05.000 265 21272.14 441.53 43098.06 48063.81 2021-09-22 11:45:06.000 265 21272.17 441.53 43098.03 48063.82 2021-09-22 11:45:07.000 265 21272.19 441.55 43098.05 48063.85 2021-09-22 11:45:08.000 265 21272.16 441.53 43098.00 48063.82 2021-09-22 11:45:09.000 265 21272.13 441.50 43098.02 48063.77 2021-09-22 11:45:10.000 265 21272.11 441.51 43098.01 48063.83 2021-09-22 11:45:11.000 265 21272.12 441.52 43098.01 48063.80 2021-09-22 11:45:12.000 265 21272.12 441.51 43098.00 48063.76 2021-09-22 11:45:13.000 265 21272.07 441.51 43097.98 48063.73 2021-09-22 11:45:14.000 265 21272.09 441.47 43097.96 48063.67 2021-09-22 11:45:15.000 265 21272.13 441.47 43097.96 48063.77 2021-09-22 11:45:16.000 265 21272.12 441.45 43097.97 48063.75 2021-09-22 11:45:17.000 265 21272.12 441.40 43097.98 48063.74 2021-09-22 11:45:18.000 265 21272.10 441.41 43097.98 48063.70 2021-09-22 11:45:19.000 265 21272.10 441.40 43097.97 48063.75 2021-09-22 11:45:20.000 265 21272.12 441.40 43097.95 48063.68 2021-09-22 11:45:21.000 265 21272.18 441.42 43097.91 48063.70 2021-09-22 11:45:22.000 265 21272.19 441.40 43097.90 48063.76 2021-09-22 11:45:23.000 265 21272.25 441.35 43097.90 48063.73 2021-09-22 11:45:24.000 265 21272.33 441.36 43097.89 48063.70 2021-09-22 11:45:25.000 265 21272.38 441.37 43097.90 48063.77 2021-09-22 11:45:26.000 265 21272.43 441.37 43097.91 48063.82 2021-09-22 11:45:27.000 265 21272.49 441.36 43097.87 48063.72 2021-09-22 11:45:28.000 265 21272.52 441.36 43097.88 48063.81 2021-09-22 11:45:29.000 265 21272.52 441.37 43097.85 48063.86 2021-09-22 11:45:30.000 265 21272.51 441.35 43097.87 48063.87 2021-09-22 11:45:31.000 265 21272.52 441.33 43097.88 48063.86 2021-09-22 11:45:32.000 265 21272.55 441.28 43097.89 48063.88 2021-09-22 11:45:33.000 265 21272.52 441.26 43097.91 48063.82 2021-09-22 11:45:34.000 265 21272.48 441.22 43097.92 48063.84 2021-09-22 11:45:35.000 265 21272.42 441.20 43097.92 48063.88 2021-09-22 11:45:36.000 265 21272.38 441.16 43098.02 48063.79 2021-09-22 11:45:37.000 265 21272.31 441.12 43098.08 48063.83 2021-09-22 11:45:38.000 265 21272.33 441.07 43098.09 48063.89 2021-09-22 11:45:39.000 265 21272.30 441.06 43098.10 48063.88 2021-09-22 11:45:40.000 265 21272.29 441.02 43098.10 48063.85 2021-09-22 11:45:41.000 265 21272.32 441.00 43098.15 48063.93 2021-09-22 11:45:42.000 265 21272.32 440.99 43098.15 48063.89 2021-09-22 11:45:43.000 265 21272.33 440.97 43098.17 48063.89 2021-09-22 11:45:44.000 265 21272.35 440.95 43098.20 48063.96 2021-09-22 11:45:45.000 265 21272.38 440.90 43098.19 48064.01 2021-09-22 11:45:46.000 265 21272.40 440.88 43098.22 48063.98 2021-09-22 11:45:47.000 265 21272.36 440.85 43098.25 48064.02 2021-09-22 11:45:48.000 265 21272.34 440.84 43098.29 48064.12 2021-09-22 11:45:49.000 265 21272.38 440.87 43098.30 48064.05 2021-09-22 11:45:50.000 265 21272.41 440.95 43098.30 48064.10 2021-09-22 11:45:51.000 265 21272.35 441.02 43098.28 48064.12 2021-09-22 11:45:52.000 265 21272.35 441.01 43098.28 48064.13 2021-09-22 11:45:53.000 265 21272.33 441.03 43098.26 48064.07 2021-09-22 11:45:54.000 265 21272.34 441.02 43098.27 48064.06 2021-09-22 11:45:55.000 265 21272.32 441.00 43098.29 48064.09 2021-09-22 11:45:56.000 265 21272.31 441.03 43098.24 48064.02 2021-09-22 11:45:57.000 265 21272.32 441.05 43098.25 48064.01 2021-09-22 11:45:58.000 265 21272.29 441.03 43098.21 48064.04 2021-09-22 11:45:59.000 265 21272.29 441.03 43098.19 48064.05 2021-09-22 11:46:00.000 265 21272.32 441.02 43098.18 48063.99 2021-09-22 11:46:01.000 265 21272.35 440.98 43098.19 48064.02 2021-09-22 11:46:02.000 265 21272.40 440.98 43098.16 48064.02 2021-09-22 11:46:03.000 265 21272.47 440.97 43098.14 48064.06 2021-09-22 11:46:04.000 265 21272.55 440.98 43098.11 48063.98 2021-09-22 11:46:05.000 265 21272.60 441.00 43098.12 48064.05 2021-09-22 11:46:06.000 265 21272.66 441.02 43098.13 48064.13 2021-09-22 11:46:07.000 265 21272.70 440.99 43098.11 48064.06 2021-09-22 11:46:08.000 265 21272.70 440.98 43098.13 48064.11 2021-09-22 11:46:09.000 265 21272.73 440.97 43098.15 48064.15 2021-09-22 11:46:10.000 265 21272.74 440.97 43098.17 48064.17 2021-09-22 11:46:11.000 265 21272.71 440.99 43098.17 48064.10 2021-09-22 11:46:12.000 265 21272.69 441.02 43098.19 48064.19 2021-09-22 11:46:13.000 265 21272.70 441.04 43098.19 48064.21 2021-09-22 11:46:14.000 265 21272.69 441.08 43098.19 48064.15 2021-09-22 11:46:15.000 265 21272.63 441.13 43098.18 48064.18 2021-09-22 11:46:16.000 265 21272.57 441.19 43098.16 48064.17 2021-09-22 11:46:17.000 265 21272.54 441.20 43098.14 48064.14 2021-09-22 11:46:18.000 265 21272.51 441.23 43098.13 48064.06 2021-09-22 11:46:19.000 265 21272.49 441.29 43098.09 48064.03 2021-09-22 11:46:20.000 265 21272.51 441.31 43098.09 48064.03 2021-09-22 11:46:21.000 265 21272.50 441.33 43098.09 48064.01 2021-09-22 11:46:22.000 265 21272.49 441.33 43098.05 48063.92 2021-09-22 11:46:23.000 265 21272.50 441.35 43097.99 48063.99 2021-09-22 11:46:24.000 265 21272.53 441.38 43097.96 48063.96 2021-09-22 11:46:25.000 265 21272.56 441.37 43097.97 48063.86 2021-09-22 11:46:26.000 265 21272.56 441.37 43097.93 48063.90 2021-09-22 11:46:27.000 265 21272.57 441.33 43097.91 48063.95 2021-09-22 11:46:28.000 265 21272.60 441.31 43097.91 48063.86 2021-09-22 11:46:29.000 265 21272.61 441.34 43097.93 48063.86 2021-09-22 11:46:30.000 265 21272.63 441.32 43097.93 48063.98 2021-09-22 11:46:31.000 265 21272.67 441.32 43097.95 48063.94 2021-09-22 11:46:32.000 265 21272.69 441.30 43097.95 48063.90 2021-09-22 11:46:33.000 265 21272.65 441.29 43097.97 48063.98 2021-09-22 11:46:34.000 265 21272.66 441.29 43097.98 48064.00 2021-09-22 11:46:35.000 265 21272.67 441.31 43097.99 48063.95 2021-09-22 11:46:36.000 265 21272.69 441.32 43098.03 48063.97 2021-09-22 11:46:37.000 265 21272.72 441.35 43098.02 48064.04 2021-09-22 11:46:38.000 265 21272.71 441.37 43098.03 48063.99 2021-09-22 11:46:39.000 265 21272.69 441.40 43097.95 48063.99 2021-09-22 11:46:40.000 265 21272.70 441.41 43097.97 48064.01 2021-09-22 11:46:41.000 265 21272.68 441.44 43097.97 48063.93 2021-09-22 11:46:42.000 265 21272.71 441.44 43097.98 48063.95 2021-09-22 11:46:43.000 265 21272.69 441.48 43097.95 48063.95 2021-09-22 11:46:44.000 265 21272.69 441.50 43097.92 48064.00 2021-09-22 11:46:45.000 265 21272.65 441.58 43097.88 48063.90 2021-09-22 11:46:46.000 265 21272.62 441.63 43097.82 48063.82 2021-09-22 11:46:47.000 265 21272.59 441.64 43097.78 48063.86 2021-09-22 11:46:48.000 265 21272.58 441.68 43097.76 48063.73 2021-09-22 11:46:49.000 265 21272.55 441.70 43097.76 48063.75 2021-09-22 11:46:50.000 265 21272.56 441.77 43097.72 48063.75 2021-09-22 11:46:51.000 265 21272.58 441.96 43097.66 48063.76 2021-09-22 11:46:52.000 265 21272.56 442.05 43097.59 48063.63 2021-09-22 11:46:53.000 265 21272.52 442.10 43097.51 48063.62 2021-09-22 11:46:54.000 265 21272.52 442.11 43097.47 48063.56 2021-09-22 11:46:55.000 265 21272.51 442.12 43097.49 48063.47 2021-09-22 11:46:56.000 265 21272.49 442.12 43097.45 48063.42 2021-09-22 11:46:57.000 265 21272.44 442.10 43097.43 48063.44 2021-09-22 11:46:58.000 265 21272.39 442.05 43097.45 48063.34 2021-09-22 11:46:59.000 265 21272.35 442.03 43097.43 48063.31 2021-09-22 11:47:00.000 265 21272.34 442.03 43097.45 48063.36 2021-09-22 11:47:01.000 265 21272.32 442.02 43097.44 48063.36 2021-09-22 11:47:02.000 265 21272.32 441.98 43097.45 48063.30 2021-09-22 11:47:03.000 265 21272.30 441.92 43097.48 48063.41 2021-09-22 11:47:04.000 265 21272.27 441.92 43097.51 48063.36 2021-09-22 11:47:05.000 265 21272.24 441.93 43097.57 48063.37 2021-09-22 11:47:06.000 265 21272.22 441.94 43097.60 48063.40 2021-09-22 11:47:07.000 265 21272.16 441.96 43097.61 48063.46 2021-09-22 11:47:08.000 265 21272.13 441.95 43097.64 48063.35 2021-09-22 11:47:09.000 265 21272.14 441.96 43097.66 48063.42 2021-09-22 11:47:10.000 265 21272.13 441.96 43097.69 48063.45 2021-09-22 11:47:11.000 265 21272.17 441.96 43097.71 48063.45 2021-09-22 11:47:12.000 265 21272.23 441.96 43097.67 48063.52 2021-09-22 11:47:13.000 265 21272.25 441.94 43097.72 48063.56 2021-09-22 11:47:14.000 265 21272.30 441.90 43097.73 48063.49 2021-09-22 11:47:15.000 265 21272.34 441.93 43097.71 48063.61 2021-09-22 11:47:16.000 265 21272.39 441.96 43097.69 48063.65 2021-09-22 11:47:17.000 265 21272.42 441.96 43097.68 48063.59 2021-09-22 11:47:18.000 265 21272.40 441.97 43097.66 48063.59 2021-09-22 11:47:19.000 265 21272.39 441.99 43097.72 48063.67 2021-09-22 11:47:20.000 265 21272.38 441.97 43097.72 48063.59 2021-09-22 11:47:21.000 265 21272.35 441.92 43097.71 48063.59 2021-09-22 11:47:22.000 265 21272.33 441.90 43097.72 48063.64 2021-09-22 11:47:23.000 265 21272.32 441.86 43097.74 48063.66 2021-09-22 11:47:24.000 265 21272.31 441.85 43097.74 48063.56 2021-09-22 11:47:25.000 265 21272.29 441.83 43097.74 48063.62 2021-09-22 11:47:26.000 265 21272.29 441.76 43097.72 48063.64 2021-09-22 11:47:27.000 265 21272.31 441.71 43097.81 48063.65 2021-09-22 11:47:28.000 265 21272.34 441.71 43097.86 48063.69 2021-09-22 11:47:29.000 265 21272.38 441.82 43097.85 48063.70 2021-09-22 11:47:30.000 265 21272.44 441.96 43097.85 48063.71 2021-09-22 11:47:31.000 265 21272.47 442.04 43097.77 48063.70 2021-09-22 11:47:32.000 265 21272.49 442.10 43097.72 48063.70 2021-09-22 11:47:33.000 265 21272.53 442.11 43097.70 48063.63 2021-09-22 11:47:34.000 265 21272.60 442.15 43097.69 48063.65 2021-09-22 11:47:35.000 265 21272.61 442.15 43097.68 48063.70 2021-09-22 11:47:36.000 265 21272.68 442.16 43097.67 48063.66 2021-09-22 11:47:37.000 265 21272.71 442.22 43097.65 48063.69 2021-09-22 11:47:38.000 265 21272.71 442.26 43097.62 48063.74 2021-09-22 11:47:39.000 265 21272.70 442.25 43097.61 48063.67 2021-09-22 11:47:40.000 265 21272.72 442.24 43097.63 48063.72 2021-09-22 11:47:41.000 265 21272.66 442.18 43097.65 48063.69 2021-09-22 11:47:42.000 265 21272.61 442.15 43097.67 48063.73 2021-09-22 11:47:43.000 265 21272.55 442.12 43097.73 48063.69 2021-09-22 11:47:44.000 265 21272.50 442.10 43097.76 48063.78 2021-09-22 11:47:45.000 265 21272.44 442.07 43097.80 48063.76 2021-09-22 11:47:46.000 265 21272.38 442.04 43097.84 48063.70 2021-09-22 11:47:47.000 265 21272.35 442.07 43097.82 48063.77 2021-09-22 11:47:48.000 265 21272.31 442.06 43097.83 48063.76 2021-09-22 11:47:49.000 265 21272.30 442.04 43097.87 48063.71 2021-09-22 11:47:50.000 265 21272.31 442.01 43097.89 48063.74 2021-09-22 11:47:51.000 265 21272.29 441.94 43097.93 48063.81 2021-09-22 11:47:52.000 265 21272.29 441.91 43097.97 48063.82 2021-09-22 11:47:53.000 265 21272.32 441.89 43097.98 48063.80 2021-09-22 11:47:54.000 265 21272.35 441.85 43098.01 48063.92 2021-09-22 11:47:55.000 265 21272.38 441.84 43098.05 48063.94 2021-09-22 11:47:56.000 265 21272.39 441.87 43098.06 48063.88 2021-09-22 11:47:57.000 265 21272.44 441.86 43098.11 48063.95 2021-09-22 11:47:58.000 265 21272.43 441.81 43098.12 48064.02 2021-09-22 11:47:59.000 265 21272.46 441.79 43098.13 48063.96 2021-09-22 11:48:00.000 265 21272.44 441.81 43098.13 48063.97 2021-09-22 11:48:01.000 265 21272.42 441.80 43098.10 48064.03 2021-09-22 11:48:02.000 265 21272.43 441.80 43098.06 48064.01 2021-09-22 11:48:03.000 265 21272.42 441.79 43098.09 48063.94 2021-09-22 11:48:04.000 265 21272.40 441.77 43098.09 48064.00 2021-09-22 11:48:05.000 265 21272.39 441.75 43098.11 48064.01 2021-09-22 11:48:06.000 265 21272.41 441.71 43098.13 48063.96 2021-09-22 11:48:07.000 265 21272.38 441.69 43098.11 48063.94 2021-09-22 11:48:08.000 265 21272.38 441.68 43098.13 48064.02 2021-09-22 11:48:09.000 265 21272.39 441.63 43098.14 48064.04 2021-09-22 11:48:10.000 265 21272.39 441.60 43098.12 48063.96 2021-09-22 11:48:11.000 265 21272.43 441.59 43098.15 48064.04 2021-09-22 11:48:12.000 265 21272.51 441.57 43098.17 48064.06 2021-09-22 11:48:13.000 265 21272.56 441.57 43098.19 48064.06 2021-09-22 11:48:14.000 265 21272.58 441.62 43098.15 48064.07 2021-09-22 11:48:15.000 265 21272.55 441.68 43098.08 48064.17 2021-09-22 11:48:16.000 265 21272.56 441.71 43098.06 48064.07 2021-09-22 11:48:17.000 265 21272.55 441.70 43098.02 48063.97 2021-09-22 11:48:18.000 265 21272.53 441.69 43098.00 48063.99 2021-09-22 11:48:19.000 265 21272.51 441.68 43097.99 48063.96 2021-09-22 11:48:20.000 265 21272.48 441.66 43097.98 48063.89 2021-09-22 11:48:21.000 265 21272.44 441.61 43097.97 48063.83 2021-09-22 11:48:22.000 265 21272.41 441.56 43097.96 48063.96 2021-09-22 11:48:23.000 265 21272.40 441.52 43097.98 48063.86 2021-09-22 11:48:24.000 265 21272.37 441.49 43098.03 48063.86 2021-09-22 11:48:25.000 265 21272.34 441.45 43098.04 48063.90 2021-09-22 11:48:26.000 265 21272.34 441.45 43098.06 48063.93 2021-09-22 11:48:27.000 265 21272.35 441.48 43098.08 48063.87 2021-09-22 11:48:28.000 265 21272.36 441.52 43098.08 48063.87 2021-09-22 11:48:29.000 265 21272.36 441.52 43098.05 48064.00 2021-09-22 11:48:30.000 265 21272.42 441.51 43098.06 48063.94 2021-09-22 11:48:31.000 265 21272.48 441.53 43098.09 48063.95 2021-09-22 11:48:32.000 265 21272.54 441.57 43098.05 48064.04 2021-09-22 11:48:33.000 265 21272.58 441.60 43098.06 48064.05 2021-09-22 11:48:34.000 265 21272.58 441.58 43098.07 48063.97 2021-09-22 11:48:35.000 265 21272.61 441.51 43098.11 48064.01 2021-09-22 11:48:36.000 265 21272.66 441.50 43098.16 48064.13 2021-09-22 11:48:37.000 265 21272.72 441.47 43098.20 48064.12 2021-09-22 11:48:38.000 265 21272.73 441.44 43098.20 48064.18 2021-09-22 11:48:39.000 265 21272.70 441.42 43098.22 48064.21 2021-09-22 11:48:40.000 265 21272.68 441.39 43098.26 48064.27 2021-09-22 11:48:41.000 265 21272.62 441.33 43098.27 48064.12 2021-09-22 11:48:42.000 265 21272.53 441.25 43098.31 48064.17 2021-09-22 11:48:43.000 265 21272.51 441.20 43098.32 48064.27 2021-09-22 11:48:44.000 265 21272.49 441.17 43098.37 48064.22 2021-09-22 11:48:45.000 265 21272.47 441.15 43098.40 48064.29 2021-09-22 11:48:46.000 265 21272.48 441.10 43098.43 48064.30 2021-09-22 11:48:47.000 265 21272.46 441.07 43098.45 48064.31 2021-09-22 11:48:48.000 265 21272.40 441.02 43098.51 48064.26 2021-09-22 11:48:49.000 265 21272.37 440.99 43098.54 48064.28 2021-09-22 11:48:50.000 265 21272.40 440.99 43098.58 48064.38 2021-09-22 11:48:51.000 265 21272.43 441.06 43098.57 48064.37 2021-09-22 11:48:52.000 265 21272.51 441.19 43098.53 48064.37 2021-09-22 11:48:53.000 265 21272.53 441.26 43098.46 48064.39 2021-09-22 11:48:54.000 265 21272.54 441.27 43098.41 48064.37 2021-09-22 11:48:55.000 265 21272.58 441.29 43098.39 48064.22 2021-09-22 11:48:56.000 265 21272.60 441.30 43098.38 48064.26 2021-09-22 11:48:57.000 265 21272.61 441.29 43098.32 48064.30 2021-09-22 11:48:58.000 265 21272.64 441.28 43098.30 48064.26 2021-09-22 11:48:59.000 265 21272.62 441.22 43098.32 48064.23 2021-09-22 11:49:00.000 265 21272.65 441.15 43098.33 48064.28 2021-09-22 11:49:01.000 265 21272.64 441.11 43098.34 48064.31 2021-09-22 11:49:02.000 265 21272.59 441.07 43098.41 48064.26 2021-09-22 11:49:03.000 265 21272.53 441.05 43098.44 48064.26 2021-09-22 11:49:04.000 265 21272.45 441.06 43098.46 48064.36 2021-09-22 11:49:05.000 265 21272.43 441.06 43098.52 48064.33 2021-09-22 11:49:06.000 265 21272.38 441.07 43098.56 48064.36 2021-09-22 11:49:07.000 265 21272.32 441.09 43098.53 48064.32 2021-09-22 11:49:08.000 265 21272.28 441.20 43098.53 48064.33 2021-09-22 11:49:09.000 265 21272.27 441.27 43098.52 48064.28 2021-09-22 11:49:10.000 265 21272.27 441.30 43098.48 48064.21 2021-09-22 11:49:11.000 265 21272.28 441.31 43098.44 48064.28 2021-09-22 11:49:12.000 265 21272.27 441.34 43098.41 48064.23 2021-09-22 11:49:13.000 265 21272.28 441.32 43098.35 48064.12 2021-09-22 11:49:14.000 265 21272.28 441.29 43098.34 48064.10 2021-09-22 11:49:15.000 265 21272.25 441.27 43098.35 48064.13 2021-09-22 11:49:16.000 265 21272.30 441.26 43098.32 48064.07 2021-09-22 11:49:17.000 265 21272.34 441.27 43098.27 48064.03 2021-09-22 11:49:18.000 265 21272.38 441.24 43098.27 48064.04 2021-09-22 11:49:19.000 265 21272.37 441.24 43098.21 48064.04 2021-09-22 11:49:20.000 265 21272.37 441.26 43098.17 48064.03 2021-09-22 11:49:21.000 265 21272.36 441.26 43098.16 48064.03 2021-09-22 11:49:22.000 265 21272.36 441.28 43098.10 48063.92 2021-09-22 11:49:23.000 265 21272.33 441.26 43098.05 48063.91 2021-09-22 11:49:24.000 265 21272.25 441.22 43098.04 48063.85 2021-09-22 11:49:25.000 265 21272.21 441.18 43098.04 48063.86 2021-09-22 11:49:26.000 265 21272.18 441.16 43098.02 48063.75 2021-09-22 11:49:27.000 265 21272.10 441.12 43097.97 48063.80 2021-09-22 11:49:28.000 265 21272.04 441.08 43098.00 48063.78 2021-09-22 11:49:29.000 265 21272.00 441.05 43097.98 48063.64 2021-09-22 11:49:30.000 265 21271.99 441.04 43098.01 48063.70 2021-09-22 11:49:31.000 265 21271.97 441.03 43098.01 48063.70 2021-09-22 11:49:32.000 265 21271.96 441.01 43098.01 48063.65 2021-09-22 11:49:33.000 265 21271.94 441.02 43097.98 48063.60 2021-09-22 11:49:34.000 265 21271.95 441.02 43097.97 48063.69 2021-09-22 11:49:35.000 265 21271.98 440.98 43097.95 48063.69 2021-09-22 11:49:36.000 265 21272.02 440.93 43097.94 48063.61 2021-09-22 11:49:37.000 265 21272.04 440.93 43097.99 48063.69 2021-09-22 11:49:38.000 265 21272.08 440.97 43098.01 48063.73 2021-09-22 11:49:39.000 265 21272.10 440.98 43097.99 48063.66 2021-09-22 11:49:40.000 265 21272.11 441.00 43097.99 48063.68 2021-09-22 11:49:41.000 265 21272.13 441.01 43098.00 48063.77 2021-09-22 11:49:42.000 265 21272.12 441.00 43098.04 48063.74 2021-09-22 11:49:43.000 265 21272.11 441.06 43098.04 48063.77 2021-09-22 11:49:44.000 265 21272.10 441.18 43097.97 48063.78 2021-09-22 11:49:45.000 265 21272.15 441.29 43097.89 48063.72 2021-09-22 11:49:46.000 265 21272.17 441.31 43097.84 48063.60 2021-09-22 11:49:47.000 265 21272.12 441.33 43097.77 48063.59 2021-09-22 11:49:48.000 265 21272.11 441.32 43097.73 48063.55 2021-09-22 11:49:49.000 265 21272.10 441.29 43097.71 48063.47 2021-09-22 11:49:50.000 265 21272.04 441.25 43097.73 48063.52 2021-09-22 11:49:51.000 265 21272.04 441.26 43097.76 48063.52 2021-09-22 11:49:52.000 265 21272.04 441.29 43097.78 48063.49 2021-09-22 11:49:53.000 265 21272.04 441.30 43097.75 48063.47 2021-09-22 11:49:54.000 265 21272.06 441.30 43097.74 48063.50 2021-09-22 11:49:55.000 265 21272.10 441.28 43097.75 48063.41 2021-09-22 11:49:56.000 265 21272.13 441.27 43097.75 48063.45 2021-09-22 11:49:57.000 265 21272.19 441.27 43097.70 48063.49 2021-09-22 11:49:58.000 265 21272.25 441.26 43097.70 48063.50 2021-09-22 11:49:59.000 265 21272.30 441.26 43097.72 48063.52 2021-09-22 11:50:00.000 265 21272.30 441.25 43097.70 48063.59 2021-09-22 11:50:01.000 265 21272.38 441.34 43097.69 48063.62 2021-09-22 11:50:02.000 265 21272.42 441.47 43097.61 48063.54 2021-09-22 11:50:03.000 265 21272.47 441.47 43097.59 48063.57 2021-09-22 11:50:04.000 265 21272.52 441.41 43097.58 48063.56 2021-09-22 11:50:05.000 265 21272.58 441.33 43097.59 48063.51 2021-09-22 11:50:06.000 265 21272.60 441.26 43097.66 48063.57 2021-09-22 11:50:07.000 265 21272.61 441.21 43097.68 48063.67 2021-09-22 11:50:08.000 265 21272.64 441.18 43097.73 48063.69 2021-09-22 11:50:09.000 265 21272.66 441.15 43097.77 48063.73 2021-09-22 11:50:10.000 265 21272.65 441.15 43097.80 48063.81 2021-09-22 11:50:11.000 265 21272.64 441.14 43097.82 48063.82 2021-09-22 11:50:12.000 265 21272.64 441.08 43097.84 48063.77 2021-09-22 11:50:13.000 265 21272.62 441.08 43097.91 48063.83 2021-09-22 11:50:14.000 265 21272.59 441.11 43097.90 48063.86 2021-09-22 11:50:15.000 265 21272.60 441.13 43097.94 48063.86 2021-09-22 11:50:16.000 265 21272.58 441.13 43097.98 48063.95 2021-09-22 11:50:17.000 265 21272.60 441.14 43097.98 48063.93 2021-09-22 11:50:18.000 265 21272.57 441.30 43097.96 48063.95 2021-09-22 11:50:19.000 265 21272.56 441.47 43097.91 48063.85 2021-09-22 11:50:20.000 265 21272.50 441.56 43097.83 48063.82 2021-09-22 11:50:21.000 265 21272.46 441.58 43097.74 48063.74 2021-09-22 11:50:22.000 265 21272.44 441.61 43097.72 48063.62 2021-09-22 11:50:23.000 265 21272.39 441.60 43097.69 48063.60 2021-09-22 11:50:24.000 265 21272.35 441.59 43097.71 48063.60 2021-09-22 11:50:25.000 265 21272.36 441.58 43097.68 48063.62 2021-09-22 11:50:26.000 265 21272.35 441.60 43097.69 48063.59 2021-09-22 11:50:27.000 265 21272.39 441.62 43097.67 48063.52 2021-09-22 11:50:28.000 265 21272.40 441.62 43097.67 48063.54 2021-09-22 11:50:29.000 265 21272.42 441.61 43097.68 48063.58 2021-09-22 11:50:30.000 265 21272.47 441.60 43097.68 48063.57 2021-09-22 11:50:31.000 265 21272.46 441.60 43097.67 48063.56 2021-09-22 11:50:32.000 265 21272.51 441.58 43097.70 48063.66 2021-09-22 11:50:33.000 265 21272.57 441.60 43097.69 48063.64 2021-09-22 11:50:34.000 265 21272.58 441.60 43097.70 48063.68 2021-09-22 11:50:35.000 265 21272.67 441.60 43097.75 48063.66 2021-09-22 11:50:36.000 265 21272.70 441.64 43097.73 48063.68 2021-09-22 11:50:37.000 265 21272.74 441.70 43097.69 48063.72 2021-09-22 11:50:38.000 265 21272.85 441.70 43097.69 48063.82 2021-09-22 11:50:39.000 265 21272.89 441.72 43097.67 48063.76 2021-09-22 11:50:40.000 265 21272.92 441.73 43097.66 48063.80 2021-09-22 11:50:41.000 265 21272.90 441.71 43097.63 48063.80 2021-09-22 11:50:42.000 265 21272.90 441.68 43097.66 48063.82 2021-09-22 11:50:43.000 265 21272.93 441.67 43097.69 48063.74 2021-09-22 11:50:44.000 265 21272.91 441.67 43097.67 48063.78 2021-09-22 11:50:45.000 265 21272.88 441.61 43097.68 48063.81 2021-09-22 11:50:46.000 265 21272.85 441.59 43097.68 48063.74 2021-09-22 11:50:47.000 265 21272.77 441.59 43097.67 48063.73 2021-09-22 11:50:48.000 265 21272.66 441.58 43097.69 48063.78 2021-09-22 11:50:49.000 265 21272.63 441.48 43097.63 48063.70 2021-09-22 11:50:50.000 265 21272.63 441.36 43097.66 48063.65 2021-09-22 11:50:51.000 265 21272.56 441.24 43097.71 48063.68 2021-09-22 11:50:52.000 265 21272.49 441.20 43097.75 48063.65 2021-09-22 11:50:53.000 265 21272.49 441.15 43097.83 48063.68 2021-09-22 11:50:54.000 265 21272.43 441.15 43097.84 48063.73 2021-09-22 11:50:55.000 265 21272.40 441.19 43097.83 48063.77 2021-09-22 11:50:56.000 265 21272.40 441.19 43097.85 48063.72 2021-09-22 11:50:57.000 265 21272.41 441.18 43097.86 48063.74 2021-09-22 11:50:58.000 265 21272.40 441.17 43097.85 48063.74 2021-09-22 11:50:59.000 265 21272.38 441.18 43097.85 48063.64 2021-09-22 11:51:00.000 265 21272.40 441.18 43097.82 48063.66 2021-09-22 11:51:01.000 265 21272.40 441.13 43097.84 48063.72 2021-09-22 11:51:02.000 265 21272.43 441.06 43097.84 48063.67 2021-09-22 11:51:03.000 265 21272.44 441.01 43097.87 48063.69 2021-09-22 11:51:04.000 265 21272.45 440.97 43097.90 48063.78 2021-09-22 11:51:05.000 265 21272.46 440.95 43097.95 48063.80 2021-09-22 11:51:06.000 265 21272.52 440.92 43097.96 48063.84 2021-09-22 11:51:07.000 265 21272.59 440.92 43097.97 48063.85 2021-09-22 11:51:08.000 265 21272.66 440.94 43097.98 48063.86 2021-09-22 11:51:09.000 265 21272.74 440.92 43097.97 48063.95 2021-09-22 11:51:10.000 265 21272.80 440.87 43098.03 48064.04 2021-09-22 11:51:11.000 265 21272.85 440.85 43098.02 48064.05 2021-09-22 11:51:12.000 265 21272.84 440.81 43098.07 48064.05 2021-09-22 11:51:13.000 265 21272.85 440.79 43098.12 48064.11 2021-09-22 11:51:14.000 265 21272.86 440.75 43098.12 48064.16 2021-09-22 11:51:15.000 265 21272.85 440.74 43098.12 48064.15 2021-09-22 11:51:16.000 265 21272.87 440.72 43098.13 48064.16 2021-09-22 11:51:17.000 265 21272.87 440.76 43098.09 48064.19 2021-09-22 11:51:18.000 265 21272.88 440.75 43098.15 48064.19 2021-09-22 11:51:19.000 265 21272.86 440.73 43098.17 48064.21 2021-09-22 11:51:20.000 265 21272.82 440.76 43098.14 48064.21 2021-09-22 11:51:21.000 265 21272.79 440.77 43098.13 48064.22 2021-09-22 11:51:22.000 265 21272.75 440.77 43098.16 48064.14 2021-09-22 11:51:23.000 265 21272.73 440.80 43098.15 48064.15 2021-09-22 11:51:24.000 265 21272.73 440.79 43098.12 48064.19 2021-09-22 11:51:25.000 265 21272.74 440.83 43098.10 48064.16 2021-09-22 11:51:26.000 265 21272.77 440.83 43098.10 48064.10 2021-09-22 11:51:27.000 265 21272.81 440.83 43098.10 48064.16 2021-09-22 11:51:28.000 265 21272.84 440.87 43098.11 48064.19 2021-09-22 11:51:29.000 265 21272.89 440.90 43098.12 48064.14 2021-09-22 11:51:30.000 265 21272.89 440.91 43098.09 48064.12 2021-09-22 11:51:31.000 265 21272.87 440.87 43098.09 48064.15 2021-09-22 11:51:32.000 265 21272.83 440.86 43098.11 48064.16 2021-09-22 11:51:33.000 265 21272.79 440.86 43098.12 48064.09 2021-09-22 11:51:34.000 265 21272.70 440.82 43098.17 48064.12 2021-09-22 11:51:35.000 265 21272.64 440.86 43098.14 48064.13 2021-09-22 11:51:36.000 265 21272.57 440.94 43098.10 48064.07 2021-09-22 11:51:37.000 265 21272.52 440.98 43098.08 48064.02 2021-09-22 11:51:38.000 265 21272.47 441.00 43098.06 48064.01 2021-09-22 11:51:39.000 265 21272.42 440.99 43098.03 48063.93 2021-09-22 11:51:40.000 265 21272.44 441.01 43097.98 48063.85 2021-09-22 11:51:41.000 265 21272.44 441.00 43097.95 48063.85 2021-09-22 11:51:42.000 265 21272.40 441.01 43097.91 48063.87 2021-09-22 11:51:43.000 265 21272.39 441.01 43097.90 48063.76 2021-09-22 11:51:44.000 265 21272.40 441.01 43097.89 48063.74 2021-09-22 11:51:45.000 265 21272.44 440.99 43097.90 48063.76 2021-09-22 11:51:46.000 265 21272.44 440.97 43097.90 48063.76 2021-09-22 11:51:47.000 265 21272.46 440.95 43097.88 48063.74 2021-09-22 11:51:48.000 265 21272.49 440.94 43097.87 48063.82 2021-09-22 11:51:49.000 265 21272.49 440.95 43097.89 48063.84 2021-09-22 11:51:50.000 265 21272.51 440.93 43097.88 48063.76 2021-09-22 11:51:51.000 265 21272.51 440.92 43097.88 48063.82 2021-09-22 11:51:52.000 265 21272.48 440.92 43097.89 48063.83 2021-09-22 11:51:53.000 265 21272.48 440.89 43097.90 48063.78 2021-09-22 11:51:54.000 265 21272.46 440.90 43097.90 48063.74 2021-09-22 11:51:55.000 265 21272.44 440.89 43097.91 48063.86 2021-09-22 11:51:56.000 265 21272.41 440.88 43097.91 48063.81 2021-09-22 11:51:57.000 265 21272.40 440.91 43097.92 48063.78 2021-09-22 11:51:58.000 265 21272.38 440.90 43097.93 48063.79 2021-09-22 11:51:59.000 265 21272.35 440.88 43097.95 48063.78 2021-09-22 11:52:00.000 265 21272.35 440.85 43097.92 48063.77 2021-09-22 11:52:01.000 265 21272.34 440.85 43097.94 48063.78 2021-09-22 11:52:02.000 265 21272.29 440.85 43097.96 48063.85 2021-09-22 11:52:03.000 265 21272.31 440.84 43097.98 48063.79 2021-09-22 11:52:04.000 265 21272.31 440.82 43097.99 48063.81 2021-09-22 11:52:05.000 265 21272.31 440.84 43097.99 48063.87 2021-09-22 11:52:06.000 265 21272.35 440.84 43097.98 48063.78 2021-09-22 11:52:07.000 265 21272.37 440.84 43097.96 48063.83 2021-09-22 11:52:08.000 265 21272.44 440.84 43097.98 48063.84 2021-09-22 11:52:09.000 265 21272.46 440.83 43097.97 48063.92 2021-09-22 11:52:10.000 265 21272.50 440.82 43097.96 48063.85 2021-09-22 11:52:11.000 265 21272.55 440.81 43097.95 48063.83 2021-09-22 11:52:12.000 265 21272.58 440.77 43097.98 48063.99 2021-09-22 11:52:13.000 265 21272.62 440.77 43098.00 48063.97 2021-09-22 11:52:14.000 265 21272.61 440.77 43097.97 48063.87 2021-09-22 11:52:15.000 265 21272.63 440.74 43097.99 48063.96 2021-09-22 11:52:16.000 265 21272.67 440.72 43098.00 48064.00 2021-09-22 11:52:17.000 265 21272.70 440.69 43098.02 48063.96 2021-09-22 11:52:18.000 265 21272.68 440.71 43098.04 48064.02 2021-09-22 11:52:19.000 265 21272.69 440.70 43098.04 48064.06 2021-09-22 11:52:20.000 265 21272.65 440.72 43098.06 48064.02 2021-09-22 11:52:21.000 265 21272.63 440.73 43098.03 48063.94 2021-09-22 11:52:22.000 265 21272.62 440.72 43098.04 48064.01 2021-09-22 11:52:23.000 265 21272.64 440.73 43097.99 48064.00 2021-09-22 11:52:24.000 265 21272.63 440.76 43097.94 48063.94 2021-09-22 11:52:25.000 265 21272.62 440.72 43097.96 48063.99 2021-09-22 11:52:26.000 265 21272.57 440.70 43097.93 48063.95 2021-09-22 11:52:27.000 265 21272.54 440.66 43097.95 48063.94 2021-09-22 11:52:28.000 265 21272.52 440.61 43097.99 48063.87 2021-09-22 11:52:29.000 265 21272.48 440.57 43097.99 48063.95 2021-09-22 11:52:30.000 265 21272.47 440.58 43098.04 48063.89 2021-09-22 11:52:31.000 265 21272.44 440.57 43098.04 48063.84 2021-09-22 11:52:32.000 265 21272.42 440.57 43098.05 48063.88 2021-09-22 11:52:33.000 265 21272.40 440.61 43098.02 48063.89 2021-09-22 11:52:34.000 265 21272.39 440.63 43098.04 48063.90 2021-09-22 11:52:35.000 265 21272.39 440.65 43098.01 48063.93 2021-09-22 11:52:36.000 265 21272.43 440.65 43097.99 48063.78 2021-09-22 11:52:37.000 265 21272.41 440.65 43098.00 48063.82 2021-09-22 11:52:38.000 265 21272.40 440.66 43098.02 48063.88 2021-09-22 11:52:39.000 265 21272.42 440.67 43098.03 48063.88 2021-09-22 11:52:40.000 265 21272.45 440.63 43098.04 48063.84 2021-09-22 11:52:41.000 265 21272.47 440.64 43098.02 48063.95 2021-09-22 11:52:42.000 265 21272.54 440.62 43098.06 48063.96 2021-09-22 11:52:43.000 265 21272.57 440.63 43098.08 48063.90 2021-09-22 11:52:44.000 265 21272.63 440.64 43098.07 48063.96 2021-09-22 11:52:45.000 265 21272.68 440.63 43098.06 48064.01 2021-09-22 11:52:46.000 265 21272.75 440.60 43098.04 48064.03 2021-09-22 11:52:47.000 265 21272.76 440.57 43098.02 48064.01 2021-09-22 11:52:48.000 265 21272.78 440.51 43098.01 48064.09 2021-09-22 11:52:49.000 265 21272.82 440.48 43098.01 48064.11 2021-09-22 11:52:50.000 265 21272.82 440.45 43098.07 48064.05 2021-09-22 11:52:51.000 265 21272.79 440.41 43098.10 48064.11 2021-09-22 11:52:52.000 265 21272.79 440.37 43098.16 48064.16 2021-09-22 11:52:53.000 265 21272.79 440.32 43098.16 48064.15 2021-09-22 11:52:54.000 265 21272.76 440.31 43098.17 48064.12 2021-09-22 11:52:55.000 265 21272.74 440.28 43098.20 48064.22 2021-09-22 11:52:56.000 265 21272.69 440.26 43098.21 48064.22 2021-09-22 11:52:57.000 265 21272.68 440.23 43098.20 48064.18 2021-09-22 11:52:58.000 265 21272.66 440.22 43098.23 48064.13 2021-09-22 11:52:59.000 265 21272.63 440.21 43098.22 48064.21 2021-09-22 11:53:00.000 265 21272.60 440.17 43098.24 48064.16 2021-09-22 11:53:01.000 265 21272.56 440.13 43098.25 48064.14 2021-09-22 11:53:02.000 265 21272.56 440.10 43098.27 48064.20 2021-09-22 11:53:03.000 265 21272.57 440.13 43098.26 48064.21 2021-09-22 11:53:04.000 265 21272.56 440.28 43098.28 48064.18 2021-09-22 11:53:05.000 265 21272.54 440.38 43098.16 48064.10 2021-09-22 11:53:06.000 265 21272.60 440.39 43098.06 48064.09 2021-09-22 11:53:07.000 265 21272.63 440.39 43098.05 48064.06 2021-09-22 11:53:08.000 265 21272.66 440.39 43098.04 48063.97 2021-09-22 11:53:09.000 265 21272.74 440.38 43098.01 48064.07 2021-09-22 11:53:10.000 265 21272.77 440.33 43097.99 48064.09 2021-09-22 11:53:11.000 265 21272.76 440.31 43097.99 48063.98 2021-09-22 11:53:12.000 265 21272.79 440.29 43098.03 48064.03 2021-09-22 11:53:13.000 265 21272.80 440.24 43098.04 48064.10 2021-09-22 11:53:14.000 265 21272.79 440.24 43098.04 48064.06 2021-09-22 11:53:15.000 265 21272.78 440.21 43098.11 48064.02 2021-09-22 11:53:16.000 265 21272.74 440.18 43098.12 48064.19 2021-09-22 11:53:17.000 265 21272.70 440.10 43098.15 48064.16 2021-09-22 11:53:18.000 265 21272.65 440.07 43098.22 48064.17 2021-09-22 11:53:19.000 265 21272.56 440.09 43098.25 48064.12 2021-09-22 11:53:20.000 265 21272.49 440.12 43098.22 48064.15 2021-09-22 11:53:21.000 265 21272.44 440.23 43098.19 48064.12 2021-09-22 11:53:22.000 265 21272.37 440.40 43098.15 48064.00 2021-09-22 11:53:23.000 265 21272.38 440.52 43098.03 48063.94 2021-09-22 11:53:24.000 265 21272.37 440.58 43097.92 48063.88 2021-09-22 11:53:25.000 265 21272.32 440.62 43097.84 48063.73 2021-09-22 11:53:26.000 265 21272.39 440.60 43097.80 48063.68 2021-09-22 11:53:27.000 265 21272.44 440.57 43097.71 48063.70 2021-09-22 11:53:28.000 265 21272.51 440.53 43097.71 48063.70 2021-09-22 11:53:29.000 265 21272.53 440.47 43097.70 48063.67 2021-09-22 11:53:30.000 265 21272.57 440.39 43097.72 48063.66 2021-09-22 11:53:31.000 265 21272.63 440.32 43097.77 48063.65 2021-09-22 11:53:32.000 265 21272.74 440.23 43097.77 48063.81 2021-09-22 11:53:33.000 265 21272.81 440.18 43097.80 48063.88 2021-09-22 11:53:34.000 265 21272.89 440.18 43097.81 48063.84 2021-09-22 11:53:35.000 265 21272.93 440.18 43097.83 48063.94 2021-09-22 11:53:36.000 265 21272.99 440.20 43097.80 48063.98 2021-09-22 11:53:37.000 265 21273.01 440.23 43097.81 48064.02 2021-09-22 11:53:38.000 265 21273.03 440.25 43097.81 48063.94 2021-09-22 11:53:39.000 265 21273.03 440.26 43097.82 48064.03 2021-09-22 11:53:40.000 265 21273.01 440.27 43097.84 48064.02 2021-09-22 11:53:41.000 265 21273.00 440.27 43097.82 48063.98 2021-09-22 11:53:42.000 265 21272.99 440.27 43097.85 48064.00 2021-09-22 11:53:43.000 265 21272.94 440.27 43097.83 48064.00 2021-09-22 11:53:44.000 265 21272.88 440.24 43097.82 48063.93 2021-09-22 11:53:45.000 265 21272.83 440.19 43097.85 48063.88 2021-09-22 11:53:46.000 265 21272.77 440.16 43097.86 48063.98 2021-09-22 11:53:47.000 265 21272.72 440.15 43097.90 48063.95 2021-09-22 11:53:48.000 265 21272.63 440.14 43097.92 48063.84 2021-09-22 11:53:49.000 265 21272.54 440.09 43097.92 48063.90 2021-09-22 11:53:50.000 265 21272.49 440.03 43097.91 48063.93 2021-09-22 11:53:51.000 265 21272.46 439.99 43097.95 48063.77 2021-09-22 11:53:52.000 265 21272.47 439.96 43097.96 48063.82 2021-09-22 11:53:53.000 265 21272.47 439.97 43097.92 48063.96 2021-09-22 11:53:54.000 265 21272.51 439.97 43097.93 48063.89 2021-09-22 11:53:55.000 265 21272.54 439.95 43097.94 48063.88 2021-09-22 11:53:56.000 265 21272.59 439.92 43097.95 48063.93 2021-09-22 11:53:57.000 265 21272.69 439.83 43097.98 48064.01 2021-09-22 11:53:58.000 265 21272.77 439.75 43098.02 48063.93 2021-09-22 11:53:59.000 265 21272.79 439.75 43098.07 48064.03 2021-09-22 11:54:00.000 265 21272.86 439.73 43098.09 48064.19 2021-09-22 11:54:01.000 265 21272.94 439.70 43098.11 48064.15 2021-09-22 11:54:02.000 265 21273.00 439.66 43098.14 48064.23 2021-09-22 11:54:03.000 265 21273.04 439.64 43098.19 48064.35 2021-09-22 11:54:04.000 265 21273.11 439.62 43098.21 48064.40 2021-09-22 11:54:05.000 265 21273.21 439.57 43098.23 48064.41 2021-09-22 11:54:06.000 265 21273.28 439.52 43098.27 48064.44 2021-09-22 11:54:07.000 265 21273.38 439.50 43098.28 48064.45 2021-09-22 11:54:08.000 265 21273.48 439.47 43098.32 48064.52 2021-09-22 11:54:09.000 265 21273.54 439.45 43098.34 48064.69 2021-09-22 11:54:10.000 265 21273.61 439.44 43098.34 48064.72 2021-09-22 11:54:11.000 265 21273.65 439.45 43098.38 48064.77 2021-09-22 11:54:12.000 265 21273.71 439.45 43098.37 48064.75 2021-09-22 11:54:13.000 265 21273.70 439.47 43098.37 48064.73 2021-09-22 11:54:14.000 265 21273.68 439.45 43098.37 48064.72 2021-09-22 11:54:15.000 265 21273.65 439.42 43098.36 48064.78 2021-09-22 11:54:16.000 265 21273.57 439.40 43098.38 48064.78 2021-09-22 11:54:17.000 265 21273.45 439.39 43098.39 48064.76 2021-09-22 11:54:18.000 265 21273.37 439.39 43098.40 48064.72 2021-09-22 11:54:19.000 265 21273.28 439.41 43098.40 48064.67 2021-09-22 11:54:20.000 265 21273.17 439.40 43098.41 48064.56 2021-09-22 11:54:21.000 265 21273.06 439.40 43098.40 48064.51 2021-09-22 11:54:22.000 265 21272.95 439.41 43098.43 48064.44 2021-09-22 11:54:23.000 265 21272.87 439.43 43098.43 48064.42 2021-09-22 11:54:24.000 265 21272.75 439.44 43098.40 48064.37 2021-09-22 11:54:25.000 265 21272.68 439.44 43098.37 48064.48 2021-09-22 11:54:26.000 265 21272.65 439.46 43098.37 48064.33 2021-09-22 11:54:27.000 265 21272.61 439.47 43098.36 48064.24 2021-09-22 11:54:28.000 265 21272.61 439.53 43098.30 48064.29 2021-09-22 11:54:29.000 265 21272.65 439.58 43098.26 48064.25 2021-09-22 11:54:30.000 265 21272.68 439.55 43098.21 48064.26 2021-09-22 11:54:31.000 265 21272.76 439.50 43098.17 48064.20 2021-09-22 11:54:32.000 265 21272.84 439.43 43098.17 48064.17 2021-09-22 11:54:33.000 265 21272.93 439.38 43098.19 48064.14 2021-09-22 11:54:34.000 265 21273.00 439.37 43098.17 48064.26 2021-09-22 11:54:35.000 265 21273.08 439.33 43098.17 48064.34 2021-09-22 11:54:36.000 265 21273.15 439.28 43098.16 48064.23 2021-09-22 11:54:37.000 265 21273.20 439.26 43098.15 48064.32 2021-09-22 11:54:38.000 265 21273.30 439.22 43098.19 48064.46 2021-09-22 11:54:39.000 265 21273.32 439.24 43098.18 48064.44 2021-09-22 11:54:40.000 265 21273.33 439.24 43098.17 48064.41 2021-09-22 11:54:41.000 265 21273.33 439.24 43098.17 48064.38 2021-09-22 11:54:42.000 265 21273.35 439.19 43098.16 48064.49 2021-09-22 11:54:43.000 265 21273.33 439.12 43098.23 48064.38 2021-09-22 11:54:44.000 265 21273.35 439.05 43098.28 48064.39 2021-09-22 11:54:45.000 265 21273.38 438.98 43098.31 48064.58 2021-09-22 11:54:46.000 265 21273.38 438.96 43098.30 48064.58 2021-09-22 11:54:47.000 265 21273.40 438.96 43098.34 48064.54 2021-09-22 11:54:48.000 265 21273.38 438.99 43098.36 48064.54 2021-09-22 11:54:49.000 265 21273.37 438.98 43098.33 48064.60 2021-09-22 11:54:50.000 265 21273.37 438.97 43098.36 48064.66 2021-09-22 11:54:51.000 265 21273.38 439.02 43098.35 48064.65 2021-09-22 11:54:52.000 265 21273.40 439.06 43098.36 48064.68 2021-09-22 11:54:53.000 265 21273.41 439.07 43098.33 48064.66 2021-09-22 11:54:54.000 265 21273.39 439.08 43098.28 48064.51 2021-09-22 11:54:55.000 265 21273.34 439.06 43098.28 48064.57 2021-09-22 11:54:56.000 265 21273.26 439.08 43098.34 48064.59 2021-09-22 11:54:57.000 265 21273.19 439.09 43098.36 48064.61 2021-09-22 11:54:58.000 265 21273.10 439.08 43098.37 48064.55 2021-09-22 11:54:59.000 265 21273.03 439.07 43098.35 48064.51 2021-09-22 11:55:00.000 265 21272.90 439.07 43098.40 48064.32 2021-09-22 11:55:01.000 265 21272.86 439.03 43098.39 48064.37 2021-09-22 11:55:02.000 265 21272.81 439.02 43098.41 48064.43 2021-09-22 11:55:03.000 265 21272.76 439.01 43098.42 48064.35 2021-09-22 11:55:04.000 265 21272.72 439.02 43098.41 48064.34 2021-09-22 11:55:05.000 265 21272.69 439.01 43098.41 48064.37 2021-09-22 11:55:06.000 265 21272.73 439.02 43098.43 48064.34 2021-09-22 11:55:07.000 265 21272.79 439.01 43098.42 48064.33 2021-09-22 11:55:08.000 265 21272.86 438.97 43098.42 48064.34 2021-09-22 11:55:09.000 265 21272.92 438.92 43098.43 48064.53 2021-09-22 11:55:10.000 265 21273.01 438.89 43098.41 48064.50 2021-09-22 11:55:11.000 265 21273.17 438.83 43098.45 48064.53 2021-09-22 11:55:12.000 265 21273.32 438.80 43098.44 48064.62 2021-09-22 11:55:13.000 265 21273.48 438.80 43098.45 48064.77 2021-09-22 11:55:14.000 265 21273.62 438.77 43098.43 48064.75 2021-09-22 11:55:15.000 265 21273.77 438.74 43098.48 48064.81 2021-09-22 11:55:16.000 265 21273.87 438.70 43098.52 48064.85 2021-09-22 11:55:17.000 265 21273.94 438.70 43098.52 48064.94 2021-09-22 11:55:18.000 265 21274.01 438.73 43098.51 48064.98 2021-09-22 11:55:19.000 265 21273.98 438.73 43098.53 48065.04 2021-09-22 11:55:20.000 265 21273.95 438.73 43098.53 48065.04 2021-09-22 11:55:21.000 265 21273.90 438.75 43098.54 48065.07 2021-09-22 11:55:22.000 265 21273.80 438.79 43098.51 48065.07 2021-09-22 11:55:23.000 265 21273.69 438.77 43098.50 48065.00 2021-09-22 11:55:24.000 265 21273.60 438.83 43098.52 48064.82 2021-09-22 11:55:25.000 265 21273.45 438.87 43098.55 48064.79 2021-09-22 11:55:26.000 265 21273.38 438.91 43098.58 48064.88 2021-09-22 11:55:27.000 265 21273.26 438.94 43098.56 48064.78 2021-09-22 11:55:28.000 265 21273.13 438.96 43098.51 48064.69 2021-09-22 11:55:29.000 265 21273.08 438.99 43098.46 48064.58 2021-09-22 11:55:30.000 265 21273.03 438.98 43098.49 48064.62 2021-09-22 11:55:31.000 265 21272.98 438.98 43098.49 48064.61 2021-09-22 11:55:32.000 265 21272.99 438.99 43098.46 48064.59 2021-09-22 11:55:33.000 265 21272.96 439.01 43098.42 48064.54 2021-09-22 11:55:34.000 265 21272.95 438.99 43098.41 48064.53 2021-09-22 11:55:35.000 265 21272.94 439.02 43098.38 48064.37 2021-09-22 11:55:36.000 265 21272.97 439.00 43098.38 48064.51 2021-09-22 11:55:37.000 265 21273.00 438.98 43098.38 48064.51 2021-09-22 11:55:38.000 265 21273.05 438.97 43098.38 48064.53 2021-09-22 11:55:39.000 265 21273.05 438.97 43098.38 48064.52 2021-09-22 11:55:40.000 265 21273.13 438.95 43098.39 48064.52 2021-09-22 11:55:41.000 265 21273.17 438.91 43098.39 48064.46 2021-09-22 11:55:42.000 265 21273.27 438.91 43098.42 48064.54 2021-09-22 11:55:43.000 265 21273.37 438.91 43098.41 48064.63 2021-09-22 11:55:44.000 265 21273.45 438.95 43098.43 48064.76 2021-09-22 11:55:45.000 265 21273.55 438.96 43098.42 48064.79 2021-09-22 11:55:46.000 265 21273.63 438.98 43098.45 48064.81 2021-09-22 11:55:47.000 265 21273.66 439.02 43098.40 48064.67 2021-09-22 11:55:48.000 265 21273.75 439.05 43098.37 48064.75 2021-09-22 11:55:49.000 265 21273.80 439.08 43098.35 48064.89 2021-09-22 11:55:50.000 265 21273.82 439.05 43098.35 48064.83 2021-09-22 11:55:51.000 265 21273.84 439.03 43098.35 48064.82 2021-09-22 11:55:52.000 265 21273.83 439.03 43098.36 48064.79 2021-09-22 11:55:53.000 265 21273.80 438.99 43098.39 48064.87 2021-09-22 11:55:54.000 265 21273.71 438.92 43098.43 48064.82 2021-09-22 11:55:55.000 265 21273.58 438.91 43098.43 48064.76 2021-09-22 11:55:56.000 265 21273.47 438.93 43098.44 48064.75 2021-09-22 11:55:57.000 265 21273.38 438.93 43098.41 48064.70 2021-09-22 11:55:58.000 265 21273.29 438.93 43098.43 48064.69 2021-09-22 11:55:59.000 265 21273.18 438.93 43098.39 48064.66 2021-09-22 11:56:00.000 265 21273.09 438.89 43098.40 48064.64 2021-09-22 11:56:01.000 265 21272.98 438.84 43098.45 48064.51 2021-09-22 11:56:02.000 265 21272.90 438.80 43098.44 48064.43 2021-09-22 11:56:03.000 265 21272.89 438.77 43098.44 48064.42 2021-09-22 11:56:04.000 265 21272.86 438.78 43098.44 48064.41 2021-09-22 11:56:05.000 265 21272.85 438.74 43098.45 48064.45 2021-09-22 11:56:06.000 265 21272.91 438.75 43098.44 48064.49 2021-09-22 11:56:07.000 265 21272.98 438.79 43098.45 48064.55 2021-09-22 11:56:08.000 265 21273.05 438.79 43098.42 48064.57 2021-09-22 11:56:09.000 265 21273.05 438.79 43098.46 48064.60 2021-09-22 11:56:10.000 265 21273.13 438.77 43098.49 48064.61 2021-09-22 11:56:11.000 265 21273.18 438.78 43098.49 48064.62 2021-09-22 11:56:12.000 265 21273.24 438.78 43098.48 48064.61 2021-09-22 11:56:13.000 265 21273.28 438.83 43098.48 48064.64 2021-09-22 11:56:14.000 265 21273.38 438.81 43098.51 48064.76 2021-09-22 11:56:15.000 265 21273.46 438.80 43098.52 48064.86 2021-09-22 11:56:16.000 265 21273.54 438.79 43098.53 48064.75 2021-09-22 11:56:17.000 265 21273.61 438.77 43098.56 48064.77 2021-09-22 11:56:18.000 265 21273.63 438.71 43098.60 48064.85 2021-09-22 11:56:19.000 265 21273.63 438.66 43098.62 48064.92 2021-09-22 11:56:20.000 265 21273.65 438.62 43098.65 48064.98 2021-09-22 11:56:21.000 265 21273.68 438.59 43098.70 48065.04 2021-09-22 11:56:22.000 265 21273.71 438.58 43098.72 48065.12 2021-09-22 11:56:23.000 265 21273.77 438.58 43098.77 48065.13 2021-09-22 11:56:24.000 265 21273.82 438.56 43098.75 48065.19 2021-09-22 11:56:25.000 265 21273.81 438.57 43098.74 48065.21 2021-09-22 11:56:26.000 265 21273.80 438.54 43098.75 48065.04 2021-09-22 11:56:27.000 265 21273.79 438.55 43098.76 48065.10 2021-09-22 11:56:28.000 265 21273.75 438.54 43098.77 48065.10 2021-09-22 11:56:29.000 265 21273.71 438.49 43098.82 48065.14 2021-09-22 11:56:30.000 265 21273.68 438.46 43098.82 48065.16 2021-09-22 11:56:31.000 265 21273.65 438.45 43098.84 48065.19 2021-09-22 11:56:32.000 265 21273.67 438.45 43098.92 48065.19 2021-09-22 11:56:33.000 265 21273.62 438.46 43098.94 48065.16 2021-09-22 11:56:34.000 265 21273.56 438.49 43098.93 48065.16 2021-09-22 11:56:35.000 265 21273.47 438.54 43098.94 48065.15 2021-09-22 11:56:36.000 265 21273.41 438.59 43098.90 48065.10 2021-09-22 11:56:37.000 265 21273.37 438.64 43098.82 48065.08 2021-09-22 11:56:38.000 265 21273.32 438.64 43098.79 48065.01 2021-09-22 11:56:39.000 265 21273.29 438.65 43098.76 48065.00 2021-09-22 11:56:40.000 265 21273.26 438.68 43098.76 48064.98 2021-09-22 11:56:41.000 265 21273.26 438.68 43098.72 48064.98 2021-09-22 11:56:42.000 265 21273.23 438.74 43098.66 48064.83 2021-09-22 11:56:43.000 265 21273.23 438.79 43098.64 48064.76 2021-09-22 11:56:44.000 265 21273.28 438.80 43098.57 48064.71 2021-09-22 11:56:45.000 265 21273.32 438.77 43098.56 48064.71 2021-09-22 11:56:46.000 265 21273.39 438.72 43098.54 48064.73 2021-09-22 11:56:47.000 265 21273.39 438.71 43098.57 48064.78 2021-09-22 11:56:48.000 265 21273.41 438.68 43098.56 48064.83 2021-09-22 11:56:49.000 265 21273.44 438.63 43098.59 48064.86 2021-09-22 11:56:50.000 265 21273.50 438.62 43098.62 48064.90 2021-09-22 11:56:51.000 265 21273.55 438.61 43098.65 48064.97 2021-09-22 11:56:52.000 265 21273.57 438.64 43098.67 48064.82 2021-09-22 11:56:53.000 265 21273.61 438.62 43098.65 48064.88 2021-09-22 11:56:54.000 265 21273.64 438.60 43098.66 48064.97 2021-09-22 11:56:55.000 265 21273.64 438.60 43098.69 48064.97 2021-09-22 11:56:56.000 265 21273.61 438.59 43098.69 48065.00 2021-09-22 11:56:57.000 265 21273.61 438.56 43098.68 48065.04 2021-09-22 11:56:58.000 265 21273.57 438.58 43098.72 48065.03 2021-09-22 11:56:59.000 265 21273.57 438.59 43098.74 48065.05 2021-09-22 11:57:00.000 265 21273.51 438.64 43098.71 48065.03 2021-09-22 11:57:01.000 265 21273.48 438.65 43098.71 48064.98 2021-09-22 11:57:02.000 265 21273.44 438.68 43098.73 48064.84 2021-09-22 11:57:03.000 265 21273.40 438.76 43098.68 48064.87 2021-09-22 11:57:04.000 265 21273.37 438.80 43098.65 48064.94 2021-09-22 11:57:05.000 265 21273.35 438.82 43098.63 48064.78 2021-09-22 11:57:06.000 265 21273.32 438.81 43098.58 48064.70 2021-09-22 11:57:07.000 265 21273.29 438.79 43098.58 48064.66 2021-09-22 11:57:08.000 265 21273.26 438.77 43098.56 48064.62 2021-09-22 11:57:09.000 265 21273.20 438.79 43098.55 48064.59 2021-09-22 11:57:10.000 265 21273.15 438.79 43098.55 48064.62 2021-09-22 11:57:11.000 265 21273.12 438.79 43098.55 48064.63 2021-09-22 11:57:12.000 265 21273.07 438.78 43098.55 48064.60 2021-09-22 11:57:13.000 265 21273.04 438.79 43098.51 48064.60 2021-09-22 11:57:14.000 265 21273.02 438.80 43098.50 48064.57 2021-09-22 11:57:15.000 265 21273.00 438.77 43098.50 48064.54 2021-09-22 11:57:16.000 265 21272.98 438.79 43098.49 48064.52 2021-09-22 11:57:17.000 265 21272.96 438.81 43098.48 48064.46 2021-09-22 11:57:18.000 265 21272.93 438.81 43098.52 48064.46 2021-09-22 11:57:19.000 265 21272.97 438.78 43098.53 48064.51 2021-09-22 11:57:20.000 265 21272.97 438.78 43098.53 48064.56 2021-09-22 11:57:21.000 265 21272.96 438.82 43098.54 48064.56 2021-09-22 11:57:22.000 265 21272.98 438.82 43098.51 48064.52 2021-09-22 11:57:23.000 265 21272.98 438.81 43098.51 48064.50 2021-09-22 11:57:24.000 265 21273.00 438.78 43098.44 48064.43 2021-09-22 11:57:25.000 265 21273.04 438.75 43098.46 48064.42 2021-09-22 11:57:26.000 265 21273.06 438.71 43098.48 48064.42 2021-09-22 11:57:27.000 265 21273.07 438.66 43098.48 48064.44 2021-09-22 11:57:28.000 265 21273.09 438.63 43098.51 48064.49 2021-09-22 11:57:29.000 265 21273.10 438.60 43098.51 48064.54 2021-09-22 11:57:30.000 265 21273.15 438.57 43098.52 48064.61 2021-09-22 11:57:31.000 265 21273.21 438.59 43098.53 48064.66 2021-09-22 11:57:32.000 265 21273.28 438.57 43098.51 48064.68 2021-09-22 11:57:33.000 265 21273.29 438.58 43098.56 48064.69 2021-09-22 11:57:34.000 265 21273.32 438.61 43098.59 48064.74 2021-09-22 11:57:35.000 265 21273.37 438.62 43098.59 48064.72 2021-09-22 11:57:36.000 265 21273.35 438.63 43098.57 48064.71 2021-09-22 11:57:37.000 265 21273.35 438.60 43098.57 48064.69 2021-09-22 11:57:38.000 265 21273.36 438.62 43098.55 48064.68 2021-09-22 11:57:39.000 265 21273.35 438.62 43098.57 48064.84 2021-09-22 11:57:40.000 265 21273.36 438.61 43098.57 48064.82 2021-09-22 11:57:41.000 265 21273.34 438.61 43098.57 48064.81 2021-09-22 11:57:42.000 265 21273.37 438.60 43098.63 48064.78 2021-09-22 11:57:43.000 265 21273.37 438.59 43098.62 48064.77 2021-09-22 11:57:44.000 265 21273.37 438.61 43098.62 48064.74 2021-09-22 11:57:45.000 265 21273.40 438.66 43098.62 48064.86 2021-09-22 11:57:46.000 265 21273.39 438.70 43098.61 48064.87 2021-09-22 11:57:47.000 265 21273.39 438.69 43098.61 48064.87 2021-09-22 11:57:48.000 265 21273.32 438.74 43098.63 48064.86 2021-09-22 11:57:49.000 265 21273.31 438.78 43098.62 48064.79 2021-09-22 11:57:50.000 265 21273.28 438.79 43098.60 48064.73 2021-09-22 11:57:51.000 265 21273.21 438.82 43098.59 48064.67 2021-09-22 11:57:52.000 265 21273.14 438.83 43098.56 48064.58 2021-09-22 11:57:53.000 265 21273.10 438.86 43098.50 48064.56 2021-09-22 11:57:54.000 265 21273.05 438.88 43098.49 48064.52 2021-09-22 11:57:55.000 265 21273.00 438.92 43098.46 48064.67 2021-09-22 11:57:56.000 265 21272.98 438.92 43098.42 48064.54 2021-09-22 11:57:57.000 265 21272.98 438.90 43098.38 48064.44 2021-09-22 11:57:58.000 265 21272.99 438.88 43098.38 48064.38 2021-09-22 11:57:59.000 265 21273.02 438.87 43098.40 48064.36 2021-09-22 11:58:00.000 265 21273.03 438.85 43098.37 48064.33 2021-09-22 11:58:01.000 265 21273.03 438.82 43098.38 48064.48 2021-09-22 11:58:02.000 265 21273.04 438.77 43098.36 48064.45 2021-09-22 11:58:03.000 265 21273.03 438.77 43098.39 48064.42 2021-09-22 11:58:04.000 265 21273.04 438.73 43098.38 48064.40 2021-09-22 11:58:05.000 265 21273.03 438.72 43098.37 48064.38 2021-09-22 11:58:06.000 265 21273.06 438.71 43098.38 48064.37 2021-09-22 11:58:07.000 265 21273.05 438.71 43098.41 48064.51 2021-09-22 11:58:08.000 265 21273.06 438.69 43098.38 48064.49 2021-09-22 11:58:09.000 265 21273.00 438.68 43098.36 48064.48 2021-09-22 11:58:10.000 265 21272.97 438.67 43098.34 48064.43 2021-09-22 11:58:11.000 265 21272.92 438.66 43098.39 48064.38 2021-09-22 11:58:12.000 265 21272.91 438.64 43098.37 48064.35 2021-09-22 11:58:13.000 265 21272.87 438.60 43098.40 48064.49 2021-09-22 11:58:14.000 265 21272.85 438.62 43098.41 48064.46 2021-09-22 11:58:15.000 265 21272.89 438.60 43098.38 48064.41 2021-09-22 11:58:16.000 265 21272.89 438.60 43098.40 48064.38 2021-09-22 11:58:17.000 265 21272.84 438.60 43098.35 48064.36 2021-09-22 11:58:18.000 265 21272.88 438.63 43098.33 48064.32 2021-09-22 11:58:19.000 265 21272.87 438.66 43098.34 48064.35 2021-09-22 11:58:20.000 265 21272.85 438.67 43098.32 48064.41 2021-09-22 11:58:21.000 265 21272.93 438.65 43098.33 48064.35 2021-09-22 11:58:22.000 265 21272.98 438.69 43098.32 48064.27 2021-09-22 11:58:23.000 265 21272.98 438.68 43098.33 48064.36 2021-09-22 11:58:24.000 265 21273.02 438.71 43098.34 48064.43 2021-09-22 11:58:25.000 265 21273.08 438.77 43098.34 48064.39 2021-09-22 11:58:26.000 265 21273.15 438.82 43098.32 48064.42 2021-09-22 11:58:27.000 265 21273.14 438.85 43098.31 48064.53 2021-09-22 11:58:28.000 265 21273.15 438.88 43098.30 48064.53 2021-09-22 11:58:29.000 265 21273.15 438.93 43098.32 48064.38 2021-09-22 11:58:30.000 265 21273.14 438.94 43098.31 48064.40 2021-09-22 11:58:31.000 265 21273.12 438.94 43098.27 48064.41 2021-09-22 11:58:32.000 265 21273.12 438.96 43098.24 48064.43 2021-09-22 11:58:33.000 265 21273.08 438.94 43098.22 48064.45 2021-09-22 11:58:34.000 265 21273.00 438.96 43098.24 48064.38 2021-09-22 11:58:35.000 265 21272.96 438.98 43098.21 48064.26 2021-09-22 11:58:36.000 265 21272.92 439.02 43098.22 48064.25 2021-09-22 11:58:37.000 265 21272.87 439.00 43098.20 48064.38 2021-09-22 11:58:38.000 265 21272.86 438.98 43098.19 48064.31 2021-09-22 11:58:39.000 265 21272.82 438.93 43098.18 48064.20 2021-09-22 11:58:40.000 265 21272.78 438.91 43098.25 48064.27 2021-09-22 11:58:41.000 265 21272.74 438.90 43098.26 48064.28 2021-09-22 11:58:42.000 265 21272.69 438.85 43098.28 48064.19 2021-09-22 11:58:43.000 265 21272.65 438.82 43098.29 48064.17 2021-09-22 11:58:44.000 265 21272.61 438.80 43098.32 48064.29 2021-09-22 11:58:45.000 265 21272.59 438.83 43098.36 48064.29 2021-09-22 11:58:46.000 265 21272.54 438.84 43098.35 48064.17 2021-09-22 11:58:47.000 265 21272.54 438.88 43098.34 48064.23 2021-09-22 11:58:48.000 265 21272.61 438.86 43098.32 48064.29 2021-09-22 11:58:49.000 265 21272.67 438.86 43098.32 48064.22 2021-09-22 11:58:50.000 265 21272.75 438.83 43098.30 48064.20 2021-09-22 11:58:51.000 265 21272.79 438.83 43098.31 48064.38 2021-09-22 11:58:52.000 265 21272.88 438.86 43098.31 48064.38 2021-09-22 11:58:53.000 265 21272.99 438.89 43098.29 48064.36 2021-09-22 11:58:54.000 265 21273.07 438.91 43098.25 48064.35 2021-09-22 11:58:55.000 265 21273.13 438.95 43098.23 48064.42 2021-09-22 11:58:56.000 265 21273.22 438.95 43098.21 48064.49 2021-09-22 11:58:57.000 265 21273.29 438.92 43098.20 48064.48 2021-09-22 11:58:58.000 265 21273.40 439.00 43098.17 48064.46 2021-09-22 11:58:59.000 265 21273.50 439.11 43098.13 48064.48 2021-09-22 11:59:00.000 265 21273.56 439.17 43098.10 48064.41 2021-09-22 11:59:01.000 265 21273.60 439.20 43098.06 48064.49 2021-09-22 11:59:02.000 265 21273.63 439.22 43098.01 48064.51 2021-09-22 11:59:03.000 265 21273.59 439.26 43097.99 48064.49 2021-09-22 11:59:04.000 265 21273.56 439.25 43097.94 48064.41 2021-09-22 11:59:05.000 265 21273.52 439.24 43097.93 48064.36 2021-09-22 11:59:06.000 265 21273.48 439.21 43097.91 48064.23 2021-09-22 11:59:07.000 265 21273.38 439.18 43097.92 48064.30 2021-09-22 11:59:08.000 265 21273.29 439.16 43097.93 48064.24 2021-09-22 11:59:09.000 265 21273.22 439.11 43097.97 48064.14 2021-09-22 11:59:10.000 265 21273.13 439.08 43097.98 48064.28 2021-09-22 11:59:11.000 265 21273.06 439.11 43098.03 48064.27 2021-09-22 11:59:12.000 265 21273.04 439.11 43098.07 48064.24 2021-09-22 11:59:13.000 265 21273.06 439.09 43098.05 48064.10 2021-09-22 11:59:14.000 265 21273.07 439.09 43098.01 48064.19 2021-09-22 11:59:15.000 265 21273.10 439.06 43098.05 48064.23 2021-09-22 11:59:16.000 265 21273.14 439.06 43098.04 48064.15 2021-09-22 11:59:17.000 265 21273.20 439.06 43098.03 48064.18 2021-09-22 11:59:18.000 265 21273.25 439.01 43098.03 48064.36 2021-09-22 11:59:19.000 265 21273.32 438.98 43098.03 48064.36 2021-09-22 11:59:20.000 265 21273.37 438.98 43098.06 48064.26 2021-09-22 11:59:21.000 265 21273.44 438.95 43098.09 48064.39 2021-09-22 11:59:22.000 265 21273.52 438.86 43098.14 48064.42 2021-09-22 11:59:23.000 265 21273.54 438.78 43098.22 48064.45 2021-09-22 11:59:24.000 265 21273.54 438.72 43098.25 48064.49 2021-09-22 11:59:25.000 265 21273.53 438.69 43098.31 48064.71 2021-09-22 11:59:26.000 265 21273.49 438.64 43098.36 48064.70 2021-09-22 11:59:27.000 265 21273.48 438.62 43098.39 48064.71 2021-09-22 11:59:28.000 265 21273.50 438.61 43098.41 48064.71 2021-09-22 11:59:29.000 265 21273.49 438.57 43098.42 48064.70 2021-09-22 11:59:30.000 265 21273.47 438.54 43098.45 48064.65 2021-09-22 11:59:31.000 265 21273.45 438.53 43098.45 48064.80 2021-09-22 11:59:32.000 265 21273.46 438.53 43098.50 48064.81 2021-09-22 11:59:33.000 265 21273.45 438.53 43098.50 48064.82 2021-09-22 11:59:34.000 265 21273.49 438.50 43098.52 48064.84 2021-09-22 11:59:35.000 265 21273.52 438.48 43098.56 48064.85 2021-09-22 11:59:36.000 265 21273.55 438.43 43098.56 48064.83 2021-09-22 11:59:37.000 265 21273.56 438.39 43098.57 48064.81 2021-09-22 11:59:38.000 265 21273.57 438.33 43098.62 48064.84 2021-09-22 11:59:39.000 265 21273.56 438.26 43098.62 48064.88 2021-09-22 11:59:40.000 265 21273.57 438.22 43098.69 48064.90 2021-09-22 11:59:41.000 265 21273.54 438.19 43098.72 48065.11 2021-09-22 11:59:42.000 265 21273.46 438.21 43098.70 48065.01 2021-09-22 11:59:43.000 265 21273.43 438.25 43098.67 48064.98 2021-09-22 11:59:44.000 265 21273.45 438.27 43098.64 48064.93 2021-09-22 11:59:45.000 265 21273.44 438.26 43098.60 48064.85 2021-09-22 11:59:46.000 265 21273.38 438.27 43098.61 48064.80 2021-09-22 11:59:47.000 265 21273.36 438.30 43098.64 48064.74 2021-09-22 11:59:48.000 265 21273.32 438.30 43098.64 48064.74 2021-09-22 11:59:49.000 265 21273.29 438.29 43098.66 48064.79 2021-09-22 11:59:50.000 265 21273.26 438.30 43098.66 48064.81 2021-09-22 11:59:51.000 265 21273.28 438.32 43098.65 48064.92 2021-09-22 11:59:52.000 265 21273.23 438.35 43098.65 48064.79 2021-09-22 11:59:53.000 265 21273.23 438.43 43098.64 48064.76 2021-09-22 11:59:54.000 265 21273.25 438.51 43098.58 48064.84 2021-09-22 11:59:55.000 265 21273.22 438.54 43098.55 48064.81 2021-09-22 11:59:56.000 265 21273.21 438.55 43098.56 48064.80 2021-09-22 11:59:57.000 265 21273.21 438.54 43098.53 48064.78 2021-09-22 11:59:58.000 265 21273.21 438.56 43098.52 48064.76 2021-09-22 11:59:59.000 265 21273.27 438.57 43098.52 48064.62 2021-09-22 12:00:00.000 265 21273.32 438.59 43098.50 48064.74 2021-09-22 12:00:01.000 265 21273.35 438.59 43098.51 48064.76 2021-09-22 12:00:02.000 265 21273.36 438.61 43098.47 48064.78 2021-09-22 12:00:03.000 265 21273.38 438.64 43098.44 48064.80 2021-09-22 12:00:04.000 265 21273.42 438.66 43098.40 48064.77 2021-09-22 12:00:05.000 265 21273.48 438.63 43098.38 48064.70 2021-09-22 12:00:06.000 265 21273.50 438.60 43098.38 48064.69 2021-09-22 12:00:07.000 265 21273.52 438.56 43098.36 48064.65 2021-09-22 12:00:08.000 265 21273.57 438.55 43098.40 48064.64 2021-09-22 12:00:09.000 265 21273.57 438.51 43098.42 48064.77 2021-09-22 12:00:10.000 265 21273.57 438.54 43098.42 48064.78 2021-09-22 12:00:11.000 265 21273.60 438.56 43098.43 48064.81 2021-09-22 12:00:12.000 265 21273.63 438.56 43098.45 48064.83 2021-09-22 12:00:13.000 265 21273.61 438.55 43098.47 48064.80 2021-09-22 12:00:14.000 265 21273.58 438.55 43098.50 48064.81 2021-09-22 12:00:15.000 265 21273.60 438.58 43098.53 48064.81 2021-09-22 12:00:16.000 265 21273.60 438.58 43098.56 48064.80 2021-09-22 12:00:17.000 265 21273.55 438.63 43098.56 48064.82 2021-09-22 12:00:18.000 265 21273.56 438.60 43098.55 48064.85 2021-09-22 12:00:19.000 265 21273.56 438.60 43098.56 48065.01 2021-09-22 12:00:20.000 265 21273.55 438.58 43098.59 48064.97 2021-09-22 12:00:21.000 265 21273.54 438.57 43098.62 48064.83 2021-09-22 12:00:22.000 265 21273.53 438.57 43098.60 48064.90 2021-09-22 12:00:23.000 265 21273.56 438.58 43098.61 48064.96 2021-09-22 12:00:24.000 265 21273.55 438.53 43098.65 48065.01 2021-09-22 12:00:25.000 265 21273.54 438.53 43098.66 48064.96 2021-09-22 12:00:26.000 265 21273.56 438.51 43098.69 48064.99 2021-09-22 12:00:27.000 265 21273.57 438.50 43098.73 48065.05 2021-09-22 12:00:28.000 265 21273.61 438.49 43098.76 48065.10 2021-09-22 12:00:29.000 265 21273.60 438.49 43098.77 48065.16 2021-09-22 12:00:30.000 265 21273.63 438.50 43098.79 48065.14 2021-09-22 12:00:31.000 265 21273.67 438.49 43098.80 48065.16 2021-09-22 12:00:32.000 265 21273.65 438.53 43098.85 48065.03 2021-09-22 12:00:33.000 265 21273.62 438.58 43098.84 48065.11 2021-09-22 12:00:34.000 265 21273.62 438.61 43098.84 48065.15 2021-09-22 12:00:35.000 265 21273.64 438.62 43098.87 48065.18 2021-09-22 12:00:36.000 265 21273.67 438.62 43098.85 48065.22 2021-09-22 12:00:37.000 265 21273.64 438.56 43098.85 48065.22 2021-09-22 12:00:38.000 265 21273.65 438.56 43098.87 48065.26 2021-09-22 12:00:39.000 265 21273.67 438.61 43098.86 48065.23 2021-09-22 12:00:40.000 265 21273.67 438.66 43098.86 48065.25 2021-09-22 12:00:41.000 265 21273.70 438.67 43098.84 48065.24 2021-09-22 12:00:42.000 265 21273.75 438.68 43098.80 48065.04 2021-09-22 12:00:43.000 265 21273.75 438.64 43098.79 48065.11 2021-09-22 12:00:44.000 265 21273.81 438.63 43098.78 48065.17 2021-09-22 12:00:45.000 265 21273.83 438.64 43098.74 48065.17 2021-09-22 12:00:46.000 265 21273.82 438.65 43098.73 48065.17 2021-09-22 12:00:47.000 265 21273.86 438.66 43098.71 48065.19 2021-09-22 12:00:48.000 265 21273.89 438.64 43098.70 48065.09 2021-09-22 12:00:49.000 265 21273.84 438.65 43098.70 48065.07 2021-09-22 12:00:50.000 265 21273.81 438.63 43098.64 48065.04 2021-09-22 12:00:51.000 265 21273.84 438.63 43098.63 48065.04 2021-09-22 12:00:52.000 265 21273.78 438.65 43098.62 48065.03 2021-09-22 12:00:53.000 265 21273.76 438.60 43098.60 48065.06 2021-09-22 12:00:54.000 265 21273.76 438.60 43098.62 48065.05 2021-09-22 12:00:55.000 265 21273.74 438.59 43098.62 48065.07 2021-09-22 12:00:56.000 265 21273.72 438.59 43098.65 48065.08 2021-09-22 12:00:57.000 265 21273.69 438.58 43098.66 48065.07 2021-09-22 12:00:58.000 265 21273.69 438.60 43098.67 48064.92 2021-09-22 12:00:59.000 265 21273.65 438.51 43098.71 48064.99 2021-09-22 12:01:00.000 265 21273.62 438.43 43098.75 48065.00 2021-09-22 12:01:01.000 265 21273.59 438.38 43098.81 48065.06 2021-09-22 12:01:02.000 265 21273.56 438.38 43098.83 48065.11 2021-09-22 12:01:03.000 265 21273.55 438.40 43098.86 48065.15 2021-09-22 12:01:04.000 265 21273.52 438.41 43098.86 48065.19 2021-09-22 12:01:05.000 265 21273.45 438.39 43098.84 48065.12 2021-09-22 12:01:06.000 265 21273.42 438.40 43098.84 48065.06 2021-09-22 12:01:07.000 265 21273.45 438.35 43098.80 48065.02 2021-09-22 12:01:08.000 265 21273.46 438.35 43098.71 48064.95 2021-09-22 12:01:09.000 265 21273.50 438.32 43098.67 48064.97 2021-09-22 12:01:10.000 265 21273.56 438.28 43098.66 48065.11 2021-09-22 12:01:11.000 265 21273.61 438.25 43098.64 48065.00 2021-09-22 12:01:12.000 265 21273.60 438.23 43098.58 48064.94 2021-09-22 12:01:13.000 265 21273.58 438.20 43098.55 48064.93 2021-09-22 12:01:14.000 265 21273.58 438.18 43098.49 48064.83 2021-09-22 12:01:15.000 265 21273.61 438.19 43098.47 48064.78 2021-09-22 12:01:16.000 265 21273.61 438.18 43098.49 48064.76 2021-09-22 12:01:17.000 265 21273.63 438.14 43098.44 48064.77 2021-09-22 12:01:18.000 265 21273.61 438.16 43098.43 48064.78 2021-09-22 12:01:19.000 265 21273.61 438.15 43098.45 48064.83 2021-09-22 12:01:20.000 265 21273.58 438.23 43098.46 48064.83 2021-09-22 12:01:21.000 265 21273.59 438.38 43098.35 48064.75 2021-09-22 12:01:22.000 265 21273.61 438.49 43098.30 48064.69 2021-09-22 12:01:23.000 265 21273.61 438.51 43098.26 48064.61 2021-09-22 12:01:24.000 265 21273.60 438.37 43098.24 48064.58 2021-09-22 12:01:25.000 265 21273.63 438.18 43098.30 48064.60 2021-09-22 12:01:26.000 265 21273.64 438.04 43098.39 48064.65 2021-09-22 12:01:27.000 265 21273.64 437.94 43098.43 48064.79 2021-09-22 12:01:28.000 265 21273.64 437.90 43098.50 48064.87 2021-09-22 12:01:29.000 265 21273.67 437.83 43098.57 48064.96 2021-09-22 12:01:30.000 265 21273.72 437.78 43098.64 48064.87 2021-09-22 12:01:31.000 265 21273.76 437.81 43098.65 48064.93 2021-09-22 12:01:32.000 265 21273.76 437.81 43098.64 48064.94 2021-09-22 12:01:33.000 265 21273.76 437.81 43098.67 48065.02 2021-09-22 12:01:34.000 265 21273.81 437.79 43098.68 48065.07 2021-09-22 12:01:35.000 265 21273.82 437.75 43098.70 48065.12 2021-09-22 12:01:36.000 265 21273.82 437.71 43098.70 48065.16 2021-09-22 12:01:37.000 265 21273.79 437.69 43098.73 48065.11 2021-09-22 12:01:38.000 265 21273.79 437.71 43098.74 48065.10 2021-09-22 12:01:39.000 265 21273.80 437.70 43098.77 48065.11 2021-09-22 12:01:40.000 265 21273.77 437.72 43098.76 48065.08 2021-09-22 12:01:41.000 265 21273.75 437.76 43098.75 48065.08 2021-09-22 12:01:42.000 265 21273.75 437.80 43098.76 48065.08 2021-09-22 12:01:43.000 265 21273.72 437.83 43098.74 48065.10 2021-09-22 12:01:44.000 265 21273.73 437.85 43098.76 48065.13 2021-09-22 12:01:45.000 265 21273.70 437.88 43098.76 48065.15 2021-09-22 12:01:46.000 265 21273.64 437.87 43098.79 48065.12 2021-09-22 12:01:47.000 265 21273.60 437.86 43098.81 48065.05 2021-09-22 12:01:48.000 265 21273.53 437.88 43098.81 48065.05 2021-09-22 12:01:49.000 265 21273.47 437.84 43098.83 48065.03 2021-09-22 12:01:50.000 265 21273.46 437.87 43098.87 48065.05 2021-09-22 12:01:51.000 265 21273.49 437.87 43098.90 48065.03 2021-09-22 12:01:52.000 265 21273.53 437.89 43098.84 48065.20 2021-09-22 12:01:53.000 265 21273.52 437.86 43098.83 48065.15 2021-09-22 12:01:54.000 265 21273.53 437.84 43098.81 48065.07 2021-09-22 12:01:55.000 265 21273.56 437.84 43098.85 48065.09 2021-09-22 12:01:56.000 265 21273.60 437.81 43098.80 48065.09 2021-09-22 12:01:57.000 265 21273.64 437.79 43098.79 48065.07 2021-09-22 12:01:58.000 265 21273.64 437.79 43098.77 48065.15 2021-09-22 12:01:59.000 265 21273.68 437.78 43098.77 48065.13 2021-09-22 12:02:00.000 265 21273.67 437.82 43098.75 48065.16 2021-09-22 12:02:01.000 265 21273.68 437.83 43098.69 48065.11 2021-09-22 12:02:02.000 265 21273.77 437.82 43098.68 48065.11 2021-09-22 12:02:03.000 265 21273.77 437.82 43098.63 48065.07 2021-09-22 12:02:04.000 265 21273.73 437.81 43098.64 48064.93 2021-09-22 12:02:05.000 265 21273.75 437.81 43098.61 48065.03 2021-09-22 12:02:06.000 265 21273.74 437.85 43098.58 48065.00 2021-09-22 12:02:07.000 265 21273.74 437.89 43098.53 48065.00 2021-09-22 12:02:08.000 265 21273.75 437.91 43098.51 48064.94 2021-09-22 12:02:09.000 265 21273.72 437.94 43098.48 48064.86 2021-09-22 12:02:10.000 265 21273.70 437.95 43098.45 48064.82 2021-09-22 12:02:11.000 265 21273.67 438.01 43098.44 48064.83 2021-09-22 12:02:12.000 265 21273.68 438.06 43098.44 48064.85 2021-09-22 12:02:13.000 265 21273.61 438.11 43098.41 48064.91 2021-09-22 12:02:14.000 265 21273.58 438.13 43098.38 48064.82 2021-09-22 12:02:15.000 265 21273.55 438.10 43098.39 48064.71 2021-09-22 12:02:16.000 265 21273.51 438.04 43098.38 48064.69 2021-09-22 12:02:17.000 265 21273.47 437.97 43098.43 48064.66 2021-09-22 12:02:18.000 265 21273.46 437.91 43098.48 48064.72 2021-09-22 12:02:19.000 265 21273.43 437.90 43098.54 48064.88 2021-09-22 12:02:20.000 265 21273.41 437.85 43098.60 48064.86 2021-09-22 12:02:21.000 265 21273.38 437.83 43098.65 48064.85 2021-09-22 12:02:22.000 265 21273.35 437.81 43098.66 48064.85 2021-09-22 12:02:23.000 265 21273.35 437.76 43098.66 48064.83 2021-09-22 12:02:24.000 265 21273.36 437.73 43098.69 48064.82 2021-09-22 12:02:25.000 265 21273.36 437.69 43098.70 48064.83 2021-09-22 12:02:26.000 265 21273.36 437.68 43098.73 48064.82 2021-09-22 12:02:27.000 265 21273.42 437.60 43098.78 48064.89 2021-09-22 12:02:28.000 265 21273.39 437.51 43098.81 48064.94 2021-09-22 12:02:29.000 265 21273.35 437.45 43098.90 48065.11 2021-09-22 12:02:30.000 265 21273.37 437.42 43098.94 48065.06 2021-09-22 12:02:31.000 265 21273.41 437.39 43098.95 48065.03 2021-09-22 12:02:32.000 265 21273.43 437.38 43099.01 48065.17 2021-09-22 12:02:33.000 265 21273.44 437.30 43099.05 48065.22 2021-09-22 12:02:34.000 265 21273.46 437.27 43099.08 48065.24 2021-09-22 12:02:35.000 265 21273.50 437.23 43099.12 48065.25 2021-09-22 12:02:36.000 265 21273.51 437.20 43099.14 48065.31 2021-09-22 12:02:37.000 265 21273.54 437.15 43099.17 48065.39 2021-09-22 12:02:38.000 265 21273.56 437.16 43099.19 48065.35 2021-09-22 12:02:39.000 265 21273.55 437.13 43099.23 48065.37 2021-09-22 12:02:40.000 265 21273.58 437.13 43099.24 48065.43 2021-09-22 12:02:41.000 265 21273.60 437.14 43099.25 48065.55 2021-09-22 12:02:42.000 265 21273.57 437.16 43099.26 48065.53 2021-09-22 12:02:43.000 265 21273.56 437.17 43099.23 48065.40 2021-09-22 12:02:44.000 265 21273.58 437.15 43099.22 48065.43 2021-09-22 12:02:45.000 265 21273.57 437.16 43099.23 48065.39 2021-09-22 12:02:46.000 265 21273.56 437.14 43099.24 48065.40 2021-09-22 12:02:47.000 265 21273.56 437.14 43099.24 48065.44 2021-09-22 12:02:48.000 265 21273.58 437.12 43099.19 48065.43 2021-09-22 12:02:49.000 265 21273.56 437.14 43099.16 48065.47 2021-09-22 12:02:50.000 265 21273.58 437.15 43099.20 48065.45 2021-09-22 12:02:51.000 265 21273.59 437.11 43099.22 48065.49 2021-09-22 12:02:52.000 265 21273.60 437.07 43099.23 48065.50 2021-09-22 12:02:53.000 265 21273.60 437.05 43099.25 48065.46 2021-09-22 12:02:54.000 265 21273.58 437.06 43099.26 48065.44 2021-09-22 12:02:55.000 265 21273.57 437.05 43099.27 48065.44 2021-09-22 12:02:56.000 265 21273.55 437.02 43099.29 48065.45 2021-09-22 12:02:57.000 265 21273.55 437.00 43099.31 48065.46 2021-09-22 12:02:58.000 265 21273.54 437.00 43099.33 48065.46 2021-09-22 12:02:59.000 265 21273.56 437.06 43099.33 48065.62 2021-09-22 12:03:00.000 265 21273.51 437.15 43099.26 48065.57 2021-09-22 12:03:01.000 265 21273.53 437.19 43099.21 48065.51 2021-09-22 12:03:02.000 265 21273.53 437.19 43099.18 48065.44 2021-09-22 12:03:03.000 265 21273.54 437.20 43099.12 48065.40 2021-09-22 12:03:04.000 265 21273.53 437.20 43099.10 48065.33 2021-09-22 12:03:05.000 265 21273.57 437.15 43099.11 48065.35 2021-09-22 12:03:06.000 265 21273.58 437.16 43099.12 48065.38 2021-09-22 12:03:07.000 265 21273.62 437.15 43099.09 48065.42 2021-09-22 12:03:08.000 265 21273.59 437.16 43099.10 48065.39 2021-09-22 12:03:09.000 265 21273.65 437.12 43099.06 48065.41 2021-09-22 12:03:10.000 265 21273.62 437.09 43099.10 48065.43 2021-09-22 12:03:11.000 265 21273.66 437.07 43099.11 48065.27 2021-09-22 12:03:12.000 265 21273.70 437.08 43099.10 48065.33 2021-09-22 12:03:13.000 265 21273.71 437.07 43099.10 48065.35 2021-09-22 12:03:14.000 265 21273.69 437.07 43099.08 48065.35 2021-09-22 12:03:15.000 265 21273.69 437.05 43099.12 48065.39 2021-09-22 12:03:16.000 265 21273.72 437.03 43099.12 48065.42 2021-09-22 12:03:17.000 265 21273.72 437.00 43099.12 48065.43 2021-09-22 12:03:18.000 265 21273.72 437.00 43099.10 48065.48 2021-09-22 12:03:19.000 265 21273.72 436.99 43099.13 48065.49 2021-09-22 12:03:20.000 265 21273.74 437.00 43099.16 48065.51 2021-09-22 12:03:21.000 265 21273.70 436.99 43099.19 48065.37 2021-09-22 12:03:22.000 265 21273.66 437.00 43099.18 48065.43 2021-09-22 12:03:23.000 265 21273.66 437.00 43099.16 48065.44 2021-09-22 12:03:24.000 265 21273.68 437.03 43099.15 48065.41 2021-09-22 12:03:25.000 265 21273.66 437.06 43099.15 48065.42 2021-09-22 12:03:26.000 265 21273.63 437.06 43099.15 48065.41 2021-09-22 12:03:27.000 265 21273.58 437.06 43099.16 48065.42 2021-09-22 12:03:28.000 265 21273.56 437.05 43099.15 48065.44 2021-09-22 12:03:29.000 265 21273.51 437.02 43099.12 48065.43 2021-09-22 12:03:30.000 265 21273.41 437.02 43099.11 48065.39 2021-09-22 12:03:31.000 265 21273.36 437.00 43099.16 48065.35 2021-09-22 12:03:32.000 265 21273.32 437.00 43099.18 48065.27 2021-09-22 12:03:33.000 265 21273.31 437.02 43099.16 48065.23 2021-09-22 12:03:34.000 265 21273.29 437.04 43099.14 48065.24 2021-09-22 12:03:35.000 265 21273.28 437.11 43099.13 48065.24 2021-09-22 12:03:36.000 265 21273.26 437.16 43099.09 48065.17 2021-09-22 12:03:37.000 265 21273.27 437.16 43099.03 48065.33 2021-09-22 12:03:38.000 265 21273.25 437.18 43099.00 48065.23 2021-09-22 12:03:39.000 265 21273.24 437.20 43098.98 48065.17 2021-09-22 12:03:40.000 265 21273.29 437.24 43098.98 48065.12 2021-09-22 12:03:41.000 265 21273.31 437.24 43098.95 48065.07 2021-09-22 12:03:42.000 265 21273.32 437.28 43098.92 48065.04 2021-09-22 12:03:43.000 265 21273.35 437.36 43098.84 48065.04 2021-09-22 12:03:44.000 265 21273.39 437.42 43098.80 48065.00 2021-09-22 12:03:45.000 265 21273.44 437.44 43098.76 48064.98 2021-09-22 12:03:46.000 265 21273.44 437.40 43098.74 48064.97 2021-09-22 12:03:47.000 265 21273.47 437.38 43098.74 48065.11 2021-09-22 12:03:48.000 265 21273.48 437.36 43098.74 48065.01 2021-09-22 12:03:49.000 265 21273.44 437.38 43098.79 48065.00 2021-09-22 12:03:50.000 265 21273.42 437.40 43098.76 48064.98 2021-09-22 12:03:51.000 265 21273.44 437.40 43098.77 48064.97 2021-09-22 12:03:52.000 265 21273.45 437.41 43098.76 48064.96 2021-09-22 12:03:53.000 265 21273.48 437.44 43098.77 48065.07 2021-09-22 12:03:54.000 265 21273.52 437.43 43098.76 48065.10 2021-09-22 12:03:55.000 265 21273.51 437.42 43098.77 48065.08 2021-09-22 12:03:56.000 265 21273.50 437.44 43098.75 48065.07 2021-09-22 12:03:57.000 265 21273.45 437.41 43098.79 48065.03 2021-09-22 12:03:58.000 265 21273.44 437.39 43098.77 48065.02 2021-09-22 12:03:59.000 265 21273.40 437.39 43098.77 48064.98 2021-09-22 12:04:00.000 265 21273.38 437.33 43098.77 48064.95 2021-09-22 12:04:01.000 265 21273.34 437.30 43098.81 48064.94 2021-09-22 12:04:02.000 265 21273.32 437.30 43098.84 48064.97 2021-09-22 12:04:03.000 265 21273.33 437.29 43098.86 48065.11 2021-09-22 12:04:04.000 265 21273.34 437.31 43098.86 48065.07 2021-09-22 12:04:05.000 265 21273.33 437.30 43098.83 48064.93 2021-09-22 12:04:06.000 265 21273.31 437.30 43098.81 48065.00 2021-09-22 12:04:07.000 265 21273.32 437.29 43098.84 48065.04 2021-09-22 12:04:08.000 265 21273.35 437.28 43098.87 48065.10 2021-09-22 12:04:09.000 265 21273.33 437.31 43098.86 48065.01 2021-09-22 12:04:10.000 265 21273.32 437.32 43098.87 48065.00 2021-09-22 12:04:11.000 265 21273.33 437.37 43098.83 48065.06 2021-09-22 12:04:12.000 265 21273.33 437.37 43098.80 48065.05 2021-09-22 12:04:13.000 265 21273.33 437.38 43098.78 48065.06 2021-09-22 12:04:14.000 265 21273.33 437.36 43098.79 48065.05 2021-09-22 12:04:15.000 265 21273.33 437.36 43098.83 48064.99 2021-09-22 12:04:16.000 265 21273.31 437.30 43098.86 48064.90 2021-09-22 12:04:17.000 265 21273.26 437.32 43098.83 48064.97 2021-09-22 12:04:18.000 265 21273.27 437.38 43098.83 48064.99 2021-09-22 12:04:19.000 265 21273.28 437.49 43098.79 48065.05 2021-09-22 12:04:20.000 265 21273.30 437.57 43098.74 48065.00 2021-09-22 12:04:21.000 265 21273.33 437.64 43098.67 48065.01 2021-09-22 12:04:22.000 265 21273.40 437.66 43098.65 48064.96 2021-09-22 12:04:23.000 265 21273.48 437.70 43098.63 48064.96 2021-09-22 12:04:24.000 265 21273.55 437.75 43098.58 48064.88 2021-09-22 12:04:25.000 265 21273.61 437.81 43098.50 48064.88 2021-09-22 12:04:26.000 265 21273.65 437.90 43098.43 48064.85 2021-09-22 12:04:27.000 265 21273.71 437.94 43098.37 48064.77 2021-09-22 12:04:28.000 265 21273.74 437.91 43098.37 48064.76 2021-09-22 12:04:29.000 265 21273.72 437.86 43098.36 48064.73 2021-09-22 12:04:30.000 265 21273.72 437.84 43098.39 48064.88 2021-09-22 12:04:31.000 265 21273.71 437.82 43098.39 48064.88 2021-09-22 12:04:32.000 265 21273.73 437.82 43098.41 48064.83 2021-09-22 12:04:33.000 265 21273.73 437.81 43098.45 48064.86 2021-09-22 12:04:34.000 265 21273.73 437.80 43098.50 48064.86 2021-09-22 12:04:35.000 265 21273.74 437.83 43098.50 48064.86 2021-09-22 12:04:36.000 265 21273.73 437.86 43098.48 48064.95 2021-09-22 12:04:37.000 265 21273.69 437.87 43098.50 48064.94 2021-09-22 12:04:38.000 265 21273.64 437.94 43098.49 48064.95 2021-09-22 12:04:39.000 265 21273.59 437.98 43098.47 48064.87 2021-09-22 12:04:40.000 265 21273.53 437.99 43098.44 48064.83 2021-09-22 12:04:41.000 265 21273.49 438.03 43098.41 48064.77 2021-09-22 12:04:42.000 265 21273.48 438.01 43098.41 48064.68 2021-09-22 12:04:43.000 265 21273.44 437.93 43098.43 48064.76 2021-09-22 12:04:44.000 265 21273.41 437.89 43098.49 48064.71 2021-09-22 12:04:45.000 265 21273.39 437.87 43098.53 48064.75 2021-09-22 12:04:46.000 265 21273.41 437.86 43098.58 48064.74 2021-09-22 12:04:47.000 265 21273.38 437.85 43098.59 48064.94 2021-09-22 12:04:48.000 265 21273.35 437.89 43098.54 48064.87 2021-09-22 12:04:49.000 265 21273.32 437.96 43098.48 48064.71 2021-09-22 12:04:50.000 265 21273.30 438.02 43098.41 48064.69 2021-09-22 12:04:51.000 265 21273.29 438.02 43098.37 48064.63 2021-09-22 12:04:52.000 265 21273.29 437.98 43098.30 48064.61 2021-09-22 12:04:53.000 265 21273.32 437.93 43098.27 48064.57 2021-09-22 12:04:54.000 265 21273.36 437.89 43098.24 48064.59 2021-09-22 12:04:55.000 265 21273.40 437.88 43098.19 48064.47 2021-09-22 12:04:56.000 265 21273.41 437.91 43098.17 48064.47 2021-09-22 12:04:57.000 265 21273.39 437.94 43098.16 48064.47 2021-09-22 12:04:58.000 265 21273.38 437.89 43098.11 48064.49 2021-09-22 12:04:59.000 265 21273.36 437.82 43098.15 48064.47 2021-09-22 12:05:00.000 265 21273.37 437.79 43098.12 48064.48 2021-09-22 12:05:01.000 265 21273.37 437.81 43098.11 48064.45 2021-09-22 12:05:02.000 265 21273.35 437.81 43098.11 48064.45 2021-09-22 12:05:03.000 265 21273.33 437.80 43098.11 48064.43 2021-09-22 12:05:04.000 265 21273.33 437.78 43098.09 48064.40 2021-09-22 12:05:05.000 265 21273.30 437.76 43098.13 48064.35 2021-09-22 12:05:06.000 265 21273.21 437.75 43098.15 48064.33 2021-09-22 12:05:07.000 265 21273.17 437.69 43098.14 48064.32 2021-09-22 12:05:08.000 265 21273.17 437.64 43098.14 48064.38 2021-09-22 12:05:09.000 265 21273.12 437.66 43098.17 48064.40 2021-09-22 12:05:10.000 265 21273.15 437.65 43098.20 48064.38 2021-09-22 12:05:11.000 265 21273.13 437.57 43098.20 48064.36 2021-09-22 12:05:12.000 265 21273.13 437.55 43098.22 48064.44 2021-09-22 12:05:13.000 265 21273.11 437.52 43098.23 48064.44 2021-09-22 12:05:14.000 265 21273.11 437.47 43098.27 48064.47 2021-09-22 12:05:15.000 265 21273.12 437.44 43098.31 48064.43 2021-09-22 12:05:16.000 265 21273.17 437.41 43098.34 48064.43 2021-09-22 12:05:17.000 265 21273.28 437.39 43098.37 48064.48 2021-09-22 12:05:18.000 265 21273.35 437.37 43098.36 48064.55 2021-09-22 12:05:19.000 265 21273.42 437.33 43098.44 48064.60 2021-09-22 12:05:20.000 265 21273.43 437.31 43098.52 48064.67 2021-09-22 12:05:21.000 265 21273.49 437.32 43098.55 48064.88 2021-09-22 12:05:22.000 265 21273.54 437.29 43098.60 48064.87 2021-09-22 12:05:23.000 265 21273.60 437.25 43098.65 48064.91 2021-09-22 12:05:24.000 265 21273.67 437.24 43098.70 48064.99 2021-09-22 12:05:25.000 265 21273.65 437.19 43098.76 48065.00 2021-09-22 12:05:26.000 265 21273.66 437.17 43098.80 48065.07 2021-09-22 12:05:27.000 265 21273.70 437.16 43098.86 48065.22 2021-09-22 12:05:28.000 265 21273.72 437.17 43098.92 48065.25 2021-09-22 12:05:29.000 265 21273.73 437.12 43098.93 48065.29 2021-09-22 12:05:30.000 265 21273.69 437.12 43098.97 48065.20 2021-09-22 12:05:31.000 265 21273.65 437.15 43098.98 48065.25 2021-09-22 12:05:32.000 265 21273.61 437.16 43098.99 48065.36 2021-09-22 12:05:33.000 265 21273.58 437.15 43099.00 48065.34 2021-09-22 12:05:34.000 265 21273.53 437.16 43099.00 48065.32 2021-09-22 12:05:35.000 265 21273.52 437.14 43099.01 48065.28 2021-09-22 12:05:36.000 265 21273.46 437.14 43098.98 48065.24 2021-09-22 12:05:37.000 265 21273.45 437.13 43099.00 48065.25 2021-09-22 12:05:38.000 265 21273.44 437.10 43099.00 48065.26 2021-09-22 12:05:39.000 265 21273.44 437.08 43099.01 48065.27 2021-09-22 12:05:40.000 265 21273.41 437.09 43099.03 48065.29 2021-09-22 12:05:41.000 265 21273.42 437.12 43099.00 48065.27 2021-09-22 12:05:42.000 265 21273.46 437.11 43098.99 48065.27 2021-09-22 12:05:43.000 265 21273.44 437.11 43098.97 48065.28 2021-09-22 12:05:44.000 265 21273.48 437.08 43099.00 48065.26 2021-09-22 12:05:45.000 265 21273.48 437.09 43099.01 48065.24 2021-09-22 12:05:46.000 265 21273.48 437.12 43099.00 48065.25 2021-09-22 12:05:47.000 265 21273.51 437.09 43098.98 48065.21 2021-09-22 12:05:48.000 265 21273.52 437.08 43098.97 48065.24 2021-09-22 12:05:49.000 265 21273.54 437.16 43098.95 48065.26 2021-09-22 12:05:50.000 265 21273.51 437.20 43098.95 48065.28 2021-09-22 12:05:51.000 265 21273.51 437.21 43098.93 48065.29 2021-09-22 12:05:52.000 265 21273.51 437.21 43098.94 48065.25 2021-09-22 12:05:53.000 265 21273.44 437.22 43098.95 48065.24 2021-09-22 12:05:54.000 265 21273.44 437.23 43098.95 48065.10 2021-09-22 12:05:55.000 265 21273.40 437.27 43098.96 48065.14 2021-09-22 12:05:56.000 265 21273.37 437.34 43098.93 48065.15 2021-09-22 12:05:57.000 265 21273.29 437.42 43098.87 48065.12 2021-09-22 12:05:58.000 265 21273.25 437.48 43098.83 48065.08 2021-09-22 12:05:59.000 265 21273.17 437.52 43098.80 48065.02 2021-09-22 12:06:00.000 265 21273.13 437.50 43098.77 48064.96 2021-09-22 12:06:01.000 265 21273.09 437.47 43098.77 48064.95 2021-09-22 12:06:02.000 265 21273.13 437.49 43098.72 48064.89 2021-09-22 12:06:03.000 265 21273.19 437.49 43098.69 48064.88 2021-09-22 12:06:04.000 265 21273.19 437.54 43098.65 48064.84 2021-09-22 12:06:05.000 265 21273.23 437.65 43098.60 48064.82 2021-09-22 12:06:06.000 265 21273.26 437.70 43098.53 48064.74 2021-09-22 12:06:07.000 265 21273.26 437.70 43098.49 48064.68 2021-09-22 12:06:08.000 265 21273.26 437.67 43098.48 48064.78 2021-09-22 12:06:09.000 265 21273.25 437.65 43098.46 48064.72 2021-09-22 12:06:10.000 265 21273.30 437.60 43098.45 48064.61 2021-09-22 12:06:11.000 265 21273.29 437.55 43098.44 48064.64 2021-09-22 12:06:12.000 265 21273.27 437.51 43098.49 48064.68 2021-09-22 12:06:13.000 265 21273.30 437.47 43098.51 48064.75 2021-09-22 12:06:14.000 265 21273.31 437.44 43098.55 48064.79 2021-09-22 12:06:15.000 265 21273.32 437.47 43098.55 48064.78 2021-09-22 12:06:16.000 265 21273.34 437.49 43098.56 48064.83 2021-09-22 12:06:17.000 265 21273.35 437.51 43098.55 48064.80 2021-09-22 12:06:18.000 265 21273.33 437.48 43098.57 48064.80 2021-09-22 12:06:19.000 265 21273.31 437.47 43098.58 48064.79 2021-09-22 12:06:20.000 265 21273.31 437.45 43098.59 48064.77 2021-09-22 12:06:21.000 265 21273.29 437.42 43098.61 48064.81 2021-09-22 12:06:22.000 265 21273.29 437.41 43098.70 48064.85 2021-09-22 12:06:23.000 265 21273.33 437.39 43098.71 48064.92 2021-09-22 12:06:24.000 265 21273.35 437.38 43098.73 48064.97 2021-09-22 12:06:25.000 265 21273.38 437.40 43098.76 48064.98 2021-09-22 12:06:26.000 265 21273.42 437.42 43098.77 48065.04 2021-09-22 12:06:27.000 265 21273.46 437.45 43098.80 48065.04 2021-09-22 12:06:28.000 265 21273.47 437.47 43098.83 48065.05 2021-09-22 12:06:29.000 265 21273.46 437.47 43098.82 48065.07 2021-09-22 12:06:30.000 265 21273.49 437.47 43098.84 48065.12 2021-09-22 12:06:31.000 265 21273.49 437.47 43098.87 48065.16 2021-09-22 12:06:32.000 265 21273.45 437.50 43098.85 48065.06 2021-09-22 12:06:33.000 265 21273.45 437.52 43098.85 48065.07 2021-09-22 12:06:34.000 265 21273.42 437.52 43098.84 48065.08 2021-09-22 12:06:35.000 265 21273.38 437.54 43098.83 48065.01 2021-09-22 12:06:36.000 265 21273.35 437.54 43098.81 48065.01 2021-09-22 12:06:37.000 265 21273.37 437.55 43098.79 48065.04 2021-09-22 12:06:38.000 265 21273.38 437.60 43098.80 48065.03 2021-09-22 12:06:39.000 265 21273.36 437.64 43098.77 48065.03 2021-09-22 12:06:40.000 265 21273.35 437.67 43098.75 48065.02 2021-09-22 12:06:41.000 265 21273.38 437.67 43098.76 48065.06 2021-09-22 12:06:42.000 265 21273.39 437.65 43098.72 48064.93 2021-09-22 12:06:43.000 265 21273.42 437.64 43098.71 48064.96 2021-09-22 12:06:44.000 265 21273.42 437.66 43098.74 48064.93 2021-09-22 12:06:45.000 265 21273.41 437.69 43098.72 48064.94 2021-09-22 12:06:46.000 265 21273.41 437.69 43098.72 48064.95 2021-09-22 12:06:47.000 265 21273.41 437.66 43098.67 48064.97 2021-09-22 12:06:48.000 265 21273.40 437.69 43098.65 48064.95 2021-09-22 12:06:49.000 265 21273.41 437.70 43098.65 48064.87 2021-09-22 12:06:50.000 265 21273.47 437.66 43098.65 48064.85 2021-09-22 12:06:51.000 265 21273.49 437.62 43098.61 48064.82 2021-09-22 12:06:52.000 265 21273.54 437.60 43098.58 48064.84 2021-09-22 12:06:53.000 265 21273.52 437.58 43098.60 48064.91 2021-09-22 12:06:54.000 265 21273.53 437.56 43098.62 48064.92 2021-09-22 12:06:55.000 265 21273.52 437.55 43098.65 48064.93 2021-09-22 12:06:56.000 265 21273.50 437.54 43098.67 48064.96 2021-09-22 12:06:57.000 265 21273.50 437.54 43098.67 48064.96 2021-09-22 12:06:58.000 265 21273.44 437.52 43098.66 48064.90 2021-09-22 12:06:59.000 265 21273.45 437.53 43098.65 48064.89 2021-09-22 12:07:00.000 265 21273.41 437.55 43098.58 48064.87 2021-09-22 12:07:01.000 265 21273.39 437.59 43098.56 48064.85 2021-09-22 12:07:02.000 265 21273.32 437.64 43098.55 48064.83 2021-09-22 12:07:03.000 265 21273.29 437.61 43098.51 48064.80 2021-09-22 12:07:04.000 265 21273.28 437.58 43098.53 48064.78 2021-09-22 12:07:05.000 265 21273.28 437.55 43098.54 48064.79 2021-09-22 12:07:06.000 265 21273.25 437.54 43098.54 48064.78 2021-09-22 12:07:07.000 265 21273.26 437.54 43098.56 48064.79 2021-09-22 12:07:08.000 265 21273.26 437.56 43098.55 48064.68 2021-09-22 12:07:09.000 265 21273.24 437.52 43098.54 48064.73 2021-09-22 12:07:10.000 265 21273.25 437.53 43098.56 48064.74 2021-09-22 12:07:11.000 265 21273.27 437.52 43098.55 48064.80 2021-09-22 12:07:12.000 265 21273.25 437.51 43098.56 48064.79 2021-09-22 12:07:13.000 265 21273.26 437.52 43098.54 48064.80 2021-09-22 12:07:14.000 265 21273.26 437.53 43098.52 48064.79 2021-09-22 12:07:15.000 265 21273.26 437.51 43098.51 48064.79 2021-09-22 12:07:16.000 265 21273.27 437.46 43098.54 48064.75 2021-09-22 12:07:17.000 265 21273.28 437.43 43098.53 48064.75 2021-09-22 12:07:18.000 265 21273.29 437.42 43098.56 48064.75 2021-09-22 12:07:19.000 265 21273.32 437.39 43098.61 48064.79 2021-09-22 12:07:20.000 265 21273.30 437.35 43098.61 48064.76 2021-09-22 12:07:21.000 265 21273.31 437.32 43098.59 48064.77 2021-09-22 12:07:22.000 265 21273.33 437.29 43098.65 48064.79 2021-09-22 12:07:23.000 265 21273.33 437.26 43098.66 48064.85 2021-09-22 12:07:24.000 265 21273.33 437.23 43098.70 48064.90 2021-09-22 12:07:25.000 265 21273.35 437.22 43098.76 48064.95 2021-09-22 12:07:26.000 265 21273.40 437.20 43098.79 48064.97 2021-09-22 12:07:27.000 265 21273.44 437.18 43098.79 48065.04 2021-09-22 12:07:28.000 265 21273.49 437.15 43098.82 48065.08 2021-09-22 12:07:29.000 265 21273.49 437.14 43098.84 48065.12 2021-09-22 12:07:30.000 265 21273.50 437.11 43098.88 48065.06 2021-09-22 12:07:31.000 265 21273.51 437.11 43098.89 48065.10 2021-09-22 12:07:32.000 265 21273.47 437.14 43098.88 48065.14 2021-09-22 12:07:33.000 265 21273.50 437.21 43098.90 48065.14 2021-09-22 12:07:34.000 265 21273.55 437.25 43098.88 48065.18 2021-09-22 12:07:35.000 265 21273.57 437.31 43098.87 48065.19 2021-09-22 12:07:36.000 265 21273.60 437.43 43098.86 48065.19 2021-09-22 12:07:37.000 265 21273.61 437.58 43098.81 48065.17 2021-09-22 12:07:38.000 265 21273.56 437.65 43098.74 48065.10 2021-09-22 12:07:39.000 265 21273.55 437.71 43098.66 48065.09 2021-09-22 12:07:40.000 265 21273.54 437.72 43098.66 48065.02 2021-09-22 12:07:41.000 265 21273.48 437.74 43098.61 48064.94 2021-09-22 12:07:42.000 265 21273.44 437.73 43098.62 48064.85 2021-09-22 12:07:43.000 265 21273.47 437.76 43098.63 48064.87 2021-09-22 12:07:44.000 265 21273.42 437.82 43098.60 48064.87 2021-09-22 12:07:45.000 265 21273.40 437.84 43098.58 48064.84 2021-09-22 12:07:46.000 265 21273.35 437.87 43098.53 48064.84 2021-09-22 12:07:47.000 265 21273.32 437.88 43098.50 48064.79 2021-09-22 12:07:48.000 265 21273.28 437.88 43098.51 48064.73 2021-09-22 12:07:49.000 265 21273.28 437.89 43098.47 48064.73 2021-09-22 12:07:50.000 265 21273.29 437.88 43098.44 48064.75 2021-09-22 12:07:51.000 265 21273.29 437.88 43098.43 48064.72 2021-09-22 12:07:52.000 265 21273.30 437.84 43098.45 48064.59 2021-09-22 12:07:53.000 265 21273.33 437.81 43098.44 48064.64 2021-09-22 12:07:54.000 265 21273.37 437.78 43098.45 48064.67 2021-09-22 12:07:55.000 265 21273.39 437.75 43098.46 48064.72 2021-09-22 12:07:56.000 265 21273.45 437.70 43098.49 48064.77 2021-09-22 12:07:57.000 265 21273.46 437.68 43098.51 48064.86 2021-09-22 12:07:58.000 265 21273.49 437.69 43098.55 48064.80 2021-09-22 12:07:59.000 265 21273.54 437.71 43098.59 48064.86 2021-09-22 12:08:00.000 265 21273.53 437.71 43098.61 48064.87 2021-09-22 12:08:01.000 265 21273.55 437.71 43098.62 48064.89 2021-09-22 12:08:02.000 265 21273.56 437.71 43098.64 48064.92 2021-09-22 12:08:03.000 265 21273.56 437.72 43098.67 48064.93 2021-09-22 12:08:04.000 265 21273.57 437.66 43098.66 48064.99 2021-09-22 12:08:05.000 265 21273.57 437.68 43098.66 48064.99 2021-09-22 12:08:06.000 265 21273.58 437.66 43098.67 48065.02 2021-09-22 12:08:07.000 265 21273.59 437.62 43098.69 48065.00 2021-09-22 12:08:08.000 265 21273.58 437.61 43098.71 48065.07 2021-09-22 12:08:09.000 265 21273.61 437.61 43098.72 48065.09 2021-09-22 12:08:10.000 265 21273.61 437.63 43098.73 48065.10 2021-09-22 12:08:11.000 265 21273.59 437.63 43098.74 48065.08 2021-09-22 12:08:12.000 265 21273.61 437.60 43098.73 48065.07 2021-09-22 12:08:13.000 265 21273.61 437.61 43098.73 48065.06 2021-09-22 12:08:14.000 265 21273.60 437.72 43098.68 48065.05 2021-09-22 12:08:15.000 265 21273.58 437.85 43098.64 48065.00 2021-09-22 12:08:16.000 265 21273.59 437.89 43098.57 48064.93 2021-09-22 12:08:17.000 265 21273.60 437.94 43098.50 48064.90 2021-09-22 12:08:18.000 265 21273.61 437.94 43098.45 48064.83 2021-09-22 12:08:19.000 265 21273.59 437.93 43098.46 48064.84 2021-09-22 12:08:20.000 265 21273.55 438.01 43098.48 48064.87 2021-09-22 12:08:21.000 265 21273.52 438.10 43098.42 48064.81 2021-09-22 12:08:22.000 265 21273.49 438.15 43098.38 48064.76 2021-09-22 12:08:23.000 265 21273.50 438.17 43098.34 48064.71 2021-09-22 12:08:24.000 265 21273.50 438.22 43098.32 48064.68 2021-09-22 12:08:25.000 265 21273.50 438.23 43098.30 48064.64 2021-09-22 12:08:26.000 265 21273.46 438.29 43098.25 48064.65 2021-09-22 12:08:27.000 265 21273.47 438.34 43098.24 48064.61 2021-09-22 12:08:28.000 265 21273.42 438.38 43098.20 48064.59 2021-09-22 12:08:29.000 265 21273.38 438.40 43098.17 48064.57 2021-09-22 12:08:30.000 265 21273.40 438.39 43098.13 48064.45 2021-09-22 12:08:31.000 265 21273.39 438.34 43098.14 48064.48 2021-09-22 12:08:32.000 265 21273.41 438.31 43098.16 48064.43 2021-09-22 12:08:33.000 265 21273.45 438.20 43098.20 48064.46 2021-09-22 12:08:34.000 265 21273.46 438.14 43098.24 48064.54 2021-09-22 12:08:35.000 265 21273.48 438.12 43098.28 48064.62 2021-09-22 12:08:36.000 265 21273.49 438.06 43098.32 48064.59 2021-09-22 12:08:37.000 265 21273.50 438.01 43098.34 48064.65 2021-09-22 12:08:38.000 265 21273.50 438.01 43098.37 48064.64 2021-09-22 12:08:39.000 265 21273.51 437.95 43098.40 48064.70 2021-09-22 12:08:40.000 265 21273.52 437.92 43098.45 48064.72 2021-09-22 12:08:41.000 265 21273.53 437.89 43098.50 48064.80 2021-09-22 12:08:42.000 265 21273.57 437.90 43098.55 48064.86 2021-09-22 12:08:43.000 265 21273.60 437.86 43098.59 48064.92 2021-09-22 12:08:44.000 265 21273.59 437.87 43098.60 48064.97 2021-09-22 12:08:45.000 265 21273.62 437.89 43098.60 48065.00 2021-09-22 12:08:46.000 265 21273.62 437.94 43098.59 48064.90 2021-09-22 12:08:47.000 265 21273.58 437.99 43098.60 48064.90 2021-09-22 12:08:48.000 265 21273.60 437.96 43098.60 48065.01 2021-09-22 12:08:49.000 265 21273.60 437.94 43098.60 48064.96 2021-09-22 12:08:50.000 265 21273.58 437.93 43098.62 48064.99 2021-09-22 12:08:51.000 265 21273.57 437.91 43098.63 48064.96 2021-09-22 12:08:52.000 265 21273.57 437.90 43098.66 48064.98 2021-09-22 12:08:53.000 265 21273.56 437.90 43098.66 48064.95 2021-09-22 12:08:54.000 265 21273.55 437.87 43098.66 48064.94 2021-09-22 12:08:55.000 265 21273.54 437.86 43098.69 48064.96 2021-09-22 12:08:56.000 265 21273.54 437.85 43098.70 48064.98 2021-09-22 12:08:57.000 265 21273.53 437.86 43098.73 48064.97 2021-09-22 12:08:58.000 265 21273.52 437.86 43098.72 48065.08 2021-09-22 12:08:59.000 265 21273.54 437.88 43098.66 48065.05 2021-09-22 12:09:00.000 265 21273.53 437.87 43098.65 48064.99 2021-09-22 12:09:01.000 265 21273.50 437.84 43098.66 48064.97 2021-09-22 12:09:02.000 265 21273.48 437.87 43098.66 48065.00 2021-09-22 12:09:03.000 265 21273.51 437.86 43098.69 48064.94 2021-09-22 12:09:04.000 265 21273.54 437.83 43098.70 48064.97 2021-09-22 12:09:05.000 265 21273.59 437.77 43098.70 48064.99 2021-09-22 12:09:06.000 265 21273.58 437.70 43098.70 48064.99 2021-09-22 12:09:07.000 265 21273.58 437.64 43098.76 48065.05 2021-09-22 12:09:08.000 265 21273.55 437.61 43098.80 48065.09 2021-09-22 12:09:09.000 265 21273.58 437.61 43098.82 48065.10 2021-09-22 12:09:10.000 265 21273.65 437.63 43098.83 48065.09 2021-09-22 12:09:11.000 265 21273.62 437.61 43098.82 48065.12 2021-09-22 12:09:12.000 265 21273.62 437.59 43098.81 48065.11 2021-09-22 12:09:13.000 265 21273.63 437.56 43098.83 48065.12 2021-09-22 12:09:14.000 265 21273.62 437.61 43098.82 48065.17 2021-09-22 12:09:15.000 265 21273.61 437.65 43098.82 48065.12 2021-09-22 12:09:16.000 265 21273.58 437.72 43098.78 48065.13 2021-09-22 12:09:17.000 265 21273.53 437.74 43098.72 48065.11 2021-09-22 12:09:18.000 265 21273.44 437.81 43098.67 48065.04 2021-09-22 12:09:19.000 265 21273.40 437.87 43098.64 48064.92 2021-09-22 12:09:20.000 265 21273.43 437.93 43098.57 48064.89 2021-09-22 12:09:21.000 265 21273.40 437.97 43098.51 48064.77 2021-09-22 12:09:22.000 265 21273.34 438.04 43098.47 48064.74 2021-09-22 12:09:23.000 265 21273.31 438.04 43098.44 48064.68 2021-09-22 12:09:24.000 265 21273.27 438.00 43098.42 48064.71 2021-09-22 12:09:25.000 265 21273.25 437.97 43098.38 48064.61 2021-09-22 12:09:26.000 265 21273.21 437.96 43098.36 48064.55 2021-09-22 12:09:27.000 265 21273.20 437.98 43098.35 48064.52 2021-09-22 12:09:28.000 265 21273.19 437.97 43098.34 48064.54 2021-09-22 12:09:29.000 265 21273.18 437.96 43098.35 48064.54 2021-09-22 12:09:30.000 265 21273.18 437.94 43098.35 48064.53 2021-09-22 12:09:31.000 265 21273.19 437.94 43098.35 48064.55 2021-09-22 12:09:32.000 265 21273.23 437.95 43098.36 48064.59 2021-09-22 12:09:33.000 265 21273.30 437.93 43098.38 48064.65 2021-09-22 12:09:34.000 265 21273.40 437.90 43098.40 48064.59 2021-09-22 12:09:35.000 265 21273.46 437.86 43098.44 48064.60 2021-09-22 12:09:36.000 265 21273.53 437.83 43098.49 48064.68 2021-09-22 12:09:37.000 265 21273.65 437.78 43098.55 48064.77 2021-09-22 12:09:38.000 265 21273.74 437.75 43098.55 48064.89 2021-09-22 12:09:39.000 265 21273.84 437.70 43098.58 48064.97 2021-09-22 12:09:40.000 265 21273.92 437.69 43098.63 48065.05 2021-09-22 12:09:41.000 265 21273.99 437.68 43098.65 48065.09 2021-09-22 12:09:42.000 265 21274.03 437.62 43098.69 48065.18 2021-09-22 12:09:43.000 265 21274.08 437.59 43098.73 48065.22 2021-09-22 12:09:44.000 265 21274.14 437.55 43098.76 48065.31 2021-09-22 12:09:45.000 265 21274.17 437.52 43098.80 48065.37 2021-09-22 12:09:46.000 265 21274.19 437.50 43098.80 48065.38 2021-09-22 12:09:47.000 265 21274.17 437.49 43098.82 48065.40 2021-09-22 12:09:48.000 265 21274.16 437.48 43098.82 48065.42 2021-09-22 12:09:49.000 265 21274.12 437.50 43098.82 48065.43 2021-09-22 12:09:50.000 265 21274.07 437.57 43098.83 48065.40 2021-09-22 12:09:51.000 265 21274.03 437.59 43098.81 48065.36 2021-09-22 12:09:52.000 265 21274.05 437.60 43098.79 48065.30 2021-09-22 12:09:53.000 265 21273.99 437.60 43098.76 48065.32 2021-09-22 12:09:54.000 265 21273.94 437.56 43098.77 48065.28 2021-09-22 12:09:55.000 265 21273.90 437.55 43098.74 48065.31 2021-09-22 12:09:56.000 265 21273.88 437.58 43098.71 48065.23 2021-09-22 12:09:57.000 265 21273.83 437.59 43098.69 48065.23 2021-09-22 12:09:58.000 265 21273.80 437.59 43098.70 48065.19 2021-09-22 12:09:59.000 265 21273.74 437.61 43098.68 48065.17 2021-09-22 12:10:00.000 265 21273.74 437.62 43098.70 48065.09 2021-09-22 12:10:01.000 265 21273.70 437.62 43098.70 48065.08 2021-09-22 12:10:02.000 265 21273.68 437.66 43098.67 48065.04 2021-09-22 12:10:03.000 265 21273.68 437.67 43098.65 48065.09 2021-09-22 12:10:04.000 265 21273.75 437.61 43098.67 48065.09 2021-09-22 12:10:05.000 265 21273.80 437.51 43098.68 48065.14 2021-09-22 12:10:06.000 265 21273.88 437.43 43098.75 48065.19 2021-09-22 12:10:07.000 265 21273.94 437.38 43098.84 48065.28 2021-09-22 12:10:08.000 265 21274.01 437.36 43098.92 48065.37 2021-09-22 12:10:09.000 265 21274.08 437.36 43098.97 48065.43 2021-09-22 12:10:10.000 265 21274.12 437.34 43098.98 48065.50 2021-09-22 12:10:11.000 265 21274.19 437.33 43099.00 48065.52 2021-09-22 12:10:12.000 265 21274.22 437.34 43099.02 48065.57 2021-09-22 12:10:13.000 265 21274.26 437.30 43099.05 48065.66 2021-09-22 12:10:14.000 265 21274.29 437.28 43099.10 48065.70 2021-09-22 12:10:15.000 265 21274.35 437.28 43099.12 48065.73 2021-09-22 12:10:16.000 265 21274.38 437.26 43099.13 48065.71 2021-09-22 12:10:17.000 265 21274.40 437.26 43099.15 48065.75 2021-09-22 12:10:18.000 265 21274.42 437.25 43099.16 48065.81 2021-09-22 12:10:19.000 265 21274.44 437.23 43099.21 48065.86 2021-09-22 12:10:20.000 265 21274.44 437.23 43099.20 48065.82 2021-09-22 12:10:21.000 265 21274.41 437.27 43099.18 48065.85 2021-09-22 12:10:22.000 265 21274.34 437.27 43099.18 48065.82 2021-09-22 12:10:23.000 265 21274.30 437.26 43099.17 48065.80 2021-09-22 12:10:24.000 265 21274.26 437.25 43099.18 48065.76 2021-09-22 12:10:25.000 265 21274.19 437.28 43099.19 48065.76 2021-09-22 12:10:26.000 265 21274.14 437.32 43099.21 48065.72 2021-09-22 12:10:27.000 265 21274.09 437.34 43099.17 48065.69 2021-09-22 12:10:28.000 265 21274.04 437.38 43099.19 48065.64 2021-09-22 12:10:29.000 265 21274.00 437.41 43099.17 48065.75 2021-09-22 12:10:30.000 265 21273.99 437.45 43099.14 48065.68 2021-09-22 12:10:31.000 265 21273.97 437.45 43099.13 48065.67 2021-09-22 12:10:32.000 265 21273.97 437.48 43099.12 48065.64 2021-09-22 12:10:33.000 265 21273.98 437.55 43099.09 48065.66 2021-09-22 12:10:34.000 265 21274.01 437.64 43099.08 48065.61 2021-09-22 12:10:35.000 265 21274.01 437.68 43099.10 48065.53 2021-09-22 12:10:36.000 265 21274.05 437.74 43099.05 48065.57 2021-09-22 12:10:37.000 265 21274.04 437.80 43099.02 48065.61 2021-09-22 12:10:38.000 265 21274.08 437.83 43098.99 48065.58 2021-09-22 12:10:39.000 265 21274.09 437.91 43098.96 48065.56 2021-09-22 12:10:40.000 265 21274.10 437.98 43098.92 48065.46 2021-09-22 12:10:41.000 265 21274.12 438.03 43098.90 48065.48 2021-09-22 12:10:42.000 265 21274.16 438.01 43098.85 48065.48 2021-09-22 12:10:43.000 265 21274.18 438.03 43098.84 48065.49 2021-09-22 12:10:44.000 265 21274.18 438.05 43098.80 48065.49 2021-09-22 12:10:45.000 265 21274.18 438.09 43098.75 48065.46 2021-09-22 12:10:46.000 265 21274.17 438.08 43098.72 48065.31 2021-09-22 12:10:47.000 265 21274.18 438.09 43098.73 48065.32 2021-09-22 12:10:48.000 265 21274.17 438.09 43098.69 48065.43 2021-09-22 12:10:49.000 265 21274.22 438.08 43098.64 48065.39 2021-09-22 12:10:50.000 265 21274.24 438.10 43098.65 48065.36 2021-09-22 12:10:51.000 265 21274.27 438.06 43098.68 48065.27 2021-09-22 12:10:52.000 265 21274.31 438.00 43098.69 48065.32 2021-09-22 12:10:53.000 265 21274.34 437.98 43098.66 48065.33 2021-09-22 12:10:54.000 265 21274.30 437.95 43098.68 48065.35 2021-09-22 12:10:55.000 265 21274.24 437.98 43098.70 48065.36 2021-09-22 12:10:56.000 265 21274.20 438.06 43098.65 48065.39 2021-09-22 12:10:57.000 265 21274.15 438.12 43098.62 48065.29 2021-09-22 12:10:58.000 265 21274.11 438.17 43098.57 48065.15 2021-09-22 12:10:59.000 265 21274.08 438.17 43098.49 48065.18 2021-09-22 12:11:00.000 265 21274.04 438.14 43098.49 48065.15 2021-09-22 12:11:01.000 265 21274.00 438.09 43098.50 48065.05 2021-09-22 12:11:02.000 265 21273.97 438.08 43098.50 48065.00 2021-09-22 12:11:03.000 265 21273.95 438.08 43098.54 48065.02 2021-09-22 12:11:04.000 265 21273.93 438.06 43098.55 48065.14 2021-09-22 12:11:05.000 265 21273.95 438.03 43098.54 48065.11 2021-09-22 12:11:06.000 265 21273.94 438.02 43098.57 48065.01 2021-09-22 12:11:07.000 265 21273.95 438.16 43098.58 48065.07 2021-09-22 12:11:08.000 265 21273.98 438.31 43098.55 48065.07 2021-09-22 12:11:09.000 265 21274.00 438.38 43098.44 48065.05 2021-09-22 12:11:10.000 265 21274.03 438.37 43098.38 48065.02 2021-09-22 12:11:11.000 265 21274.06 438.37 43098.35 48065.00 2021-09-22 12:11:12.000 265 21274.07 438.39 43098.33 48065.00 2021-09-22 12:11:13.000 265 21274.08 438.36 43098.29 48064.94 2021-09-22 12:11:14.000 265 21274.09 438.35 43098.24 48064.92 2021-09-22 12:11:15.000 265 21274.09 438.32 43098.24 48064.89 2021-09-22 12:11:16.000 265 21274.08 438.29 43098.26 48064.78 2021-09-22 12:11:17.000 265 21274.12 438.24 43098.25 48064.84 2021-09-22 12:11:18.000 265 21274.11 438.21 43098.25 48064.89 2021-09-22 12:11:19.000 265 21274.13 438.19 43098.26 48064.93 2021-09-22 12:11:20.000 265 21274.17 438.17 43098.27 48064.95 2021-09-22 12:11:21.000 265 21274.18 438.15 43098.29 48064.96 2021-09-22 12:11:22.000 265 21274.19 438.10 43098.27 48064.84 2021-09-22 12:11:23.000 265 21274.16 438.05 43098.31 48064.87 2021-09-22 12:11:24.000 265 21274.12 438.00 43098.34 48064.91 2021-09-22 12:11:25.000 265 21274.13 437.95 43098.39 48064.94 2021-09-22 12:11:26.000 265 21274.14 437.94 43098.38 48064.99 2021-09-22 12:11:27.000 265 21274.18 437.94 43098.40 48065.02 2021-09-22 12:11:28.000 265 21274.17 437.92 43098.43 48065.09 2021-09-22 12:11:29.000 265 21274.18 437.89 43098.42 48065.12 2021-09-22 12:11:30.000 265 21274.22 437.88 43098.45 48065.16 2021-09-22 12:11:31.000 265 21274.27 437.90 43098.45 48065.18 2021-09-22 12:11:32.000 265 21274.28 437.90 43098.47 48065.03 2021-09-22 12:11:33.000 265 21274.26 437.88 43098.47 48065.10 2021-09-22 12:11:34.000 265 21274.21 437.84 43098.50 48065.10 2021-09-22 12:11:35.000 265 21274.17 437.80 43098.52 48065.13 2021-09-22 12:11:36.000 265 21274.14 437.78 43098.55 48065.14 2021-09-22 12:11:37.000 265 21274.10 437.78 43098.57 48065.18 2021-09-22 12:11:38.000 265 21274.03 437.81 43098.59 48065.13 2021-09-22 12:11:39.000 265 21273.98 437.84 43098.55 48065.07 2021-09-22 12:11:40.000 265 21273.99 437.86 43098.54 48065.02 2021-09-22 12:11:41.000 265 21273.97 437.82 43098.56 48065.02 2021-09-22 12:11:42.000 265 21274.01 437.78 43098.55 48065.01 2021-09-22 12:11:43.000 265 21274.04 437.73 43098.56 48065.04 2021-09-22 12:11:44.000 265 21274.08 437.71 43098.59 48065.10 2021-09-22 12:11:45.000 265 21274.07 437.66 43098.63 48065.15 2021-09-22 12:11:46.000 265 21274.04 437.63 43098.66 48065.20 2021-09-22 12:11:47.000 265 21274.01 437.62 43098.71 48065.25 2021-09-22 12:11:48.000 265 21274.04 437.56 43098.77 48065.25 2021-09-22 12:11:49.000 265 21274.09 437.52 43098.81 48065.24 2021-09-22 12:11:50.000 265 21274.13 437.55 43098.81 48065.26 2021-09-22 12:11:51.000 265 21274.16 437.64 43098.82 48065.33 2021-09-22 12:11:52.000 265 21274.18 437.71 43098.79 48065.34 2021-09-22 12:11:53.000 265 21274.20 437.71 43098.76 48065.32 2021-09-22 12:11:54.000 265 21274.22 437.73 43098.75 48065.47 2021-09-22 12:11:55.000 265 21274.21 437.78 43098.72 48065.42 2021-09-22 12:11:56.000 265 21274.19 437.78 43098.73 48065.36 2021-09-22 12:11:57.000 265 21274.19 437.75 43098.75 48065.33 2021-09-22 12:11:58.000 265 21274.16 437.73 43098.75 48065.31 2021-09-22 12:11:59.000 265 21274.09 437.76 43098.74 48065.29 2021-09-22 12:12:00.000 265 21274.01 437.76 43098.77 48065.31 2021-09-22 12:12:01.000 265 21274.00 437.75 43098.79 48065.29 2021-09-22 12:12:02.000 265 21274.01 437.71 43098.79 48065.32 2021-09-22 12:12:03.000 265 21274.01 437.70 43098.77 48065.32 2021-09-22 12:12:04.000 265 21273.97 437.71 43098.77 48065.34 2021-09-22 12:12:05.000 265 21273.92 437.70 43098.77 48065.32 2021-09-22 12:12:06.000 265 21273.89 437.68 43098.82 48065.30 2021-09-22 12:12:07.000 265 21273.90 437.65 43098.84 48065.28 2021-09-22 12:12:08.000 265 21273.92 437.65 43098.85 48065.27 2021-09-22 12:12:09.000 265 21273.92 437.66 43098.85 48065.27 2021-09-22 12:12:10.000 265 21273.91 437.63 43098.85 48065.26 2021-09-22 12:12:11.000 265 21273.93 437.65 43098.83 48065.26 2021-09-22 12:12:12.000 265 21273.97 437.65 43098.83 48065.25 2021-09-22 12:12:13.000 265 21274.03 437.65 43098.80 48065.26 2021-09-22 12:12:14.000 265 21274.04 437.69 43098.83 48065.37 2021-09-22 12:12:15.000 265 21274.10 437.71 43098.84 48065.37 2021-09-22 12:12:16.000 265 21274.17 437.77 43098.85 48065.30 2021-09-22 12:12:17.000 265 21274.22 437.78 43098.86 48065.34 2021-09-22 12:12:18.000 265 21274.22 437.82 43098.82 48065.35 2021-09-22 12:12:19.000 265 21274.25 437.83 43098.78 48065.42 2021-09-22 12:12:20.000 265 21274.30 437.84 43098.80 48065.39 2021-09-22 12:12:21.000 265 21274.35 437.84 43098.82 48065.46 2021-09-22 12:12:22.000 265 21274.37 437.86 43098.80 48065.45 2021-09-22 12:12:23.000 265 21274.36 437.89 43098.80 48065.50 2021-09-22 12:12:24.000 265 21274.34 437.92 43098.80 48065.56 2021-09-22 12:12:25.000 265 21274.30 437.94 43098.81 48065.51 2021-09-22 12:12:26.000 265 21274.26 437.99 43098.83 48065.39 2021-09-22 12:12:27.000 265 21274.22 437.99 43098.81 48065.37 2021-09-22 12:12:28.000 265 21274.20 437.98 43098.80 48065.32 2021-09-22 12:12:29.000 265 21274.22 437.98 43098.79 48065.35 2021-09-22 12:12:30.000 265 21274.20 438.02 43098.83 48065.36 2021-09-22 12:12:31.000 265 21274.19 438.05 43098.81 48065.34 2021-09-22 12:12:32.000 265 21274.18 438.03 43098.80 48065.36 2021-09-22 12:12:33.000 265 21274.21 438.01 43098.79 48065.38 2021-09-22 12:12:34.000 265 21274.21 438.03 43098.79 48065.38 2021-09-22 12:12:35.000 265 21274.22 438.03 43098.80 48065.38 2021-09-22 12:12:36.000 265 21274.24 438.00 43098.80 48065.39 2021-09-22 12:12:37.000 265 21274.27 438.00 43098.81 48065.38 2021-09-22 12:12:38.000 265 21274.27 437.97 43098.86 48065.41 2021-09-22 12:12:39.000 265 21274.35 437.92 43098.89 48065.42 2021-09-22 12:12:40.000 265 21274.38 437.86 43098.90 48065.48 2021-09-22 12:12:41.000 265 21274.42 437.83 43098.96 48065.55 2021-09-22 12:12:42.000 265 21274.47 437.80 43098.99 48065.69 2021-09-22 12:12:43.000 265 21274.50 437.77 43099.06 48065.73 2021-09-22 12:12:44.000 265 21274.58 437.78 43099.10 48065.81 2021-09-22 12:12:45.000 265 21274.63 437.77 43099.14 48065.83 2021-09-22 12:12:46.000 265 21274.69 437.77 43099.12 48065.88 2021-09-22 12:12:47.000 265 21274.77 437.76 43099.11 48065.90 2021-09-22 12:12:48.000 265 21274.80 437.78 43099.12 48065.91 2021-09-22 12:12:49.000 265 21274.83 437.77 43099.11 48065.94 2021-09-22 12:12:50.000 265 21274.88 437.79 43099.13 48065.96 2021-09-22 12:12:51.000 265 21275.00 437.80 43099.16 48065.97 2021-09-22 12:12:52.000 265 21275.07 437.81 43099.16 48065.97 2021-09-22 12:12:53.000 265 21275.11 437.82 43099.16 48066.08 2021-09-22 12:12:54.000 265 21275.19 437.87 43099.17 48066.16 2021-09-22 12:12:55.000 265 21275.26 437.86 43099.13 48066.18 2021-09-22 12:12:56.000 265 21275.30 437.85 43099.16 48066.18 2021-09-22 12:12:57.000 265 21275.34 437.86 43099.18 48066.15 2021-09-22 12:12:58.000 265 21275.35 437.84 43099.20 48066.20 2021-09-22 12:12:59.000 265 21275.34 437.86 43099.23 48066.25 2021-09-22 12:13:00.000 265 21275.34 437.87 43099.26 48066.27 2021-09-22 12:13:01.000 265 21275.28 437.86 43099.24 48066.29 2021-09-22 12:13:02.000 265 21275.27 437.86 43099.28 48066.29 2021-09-22 12:13:03.000 265 21275.20 437.85 43099.34 48066.33 2021-09-22 12:13:04.000 265 21275.12 437.82 43099.37 48066.28 2021-09-22 12:13:05.000 265 21274.99 437.80 43099.42 48066.23 2021-09-22 12:13:06.000 265 21274.89 437.77 43099.46 48066.20 2021-09-22 12:13:07.000 265 21274.83 437.75 43099.50 48066.18 2021-09-22 12:13:08.000 265 21274.82 437.71 43099.48 48066.19 2021-09-22 12:13:09.000 265 21274.81 437.71 43099.48 48066.15 2021-09-22 12:13:10.000 265 21274.84 437.68 43099.49 48066.19 2021-09-22 12:13:11.000 265 21274.90 437.68 43099.47 48066.28 2021-09-22 12:13:12.000 265 21274.99 437.67 43099.46 48066.24 2021-09-22 12:13:13.000 265 21275.03 437.68 43099.45 48066.26 2021-09-22 12:13:14.000 265 21275.14 437.66 43099.46 48066.32 2021-09-22 12:13:15.000 265 21275.21 437.65 43099.43 48066.31 2021-09-22 12:13:16.000 265 21275.24 437.69 43099.44 48066.35 2021-09-22 12:13:17.000 265 21275.31 437.73 43099.40 48066.27 2021-09-22 12:13:18.000 265 21275.35 437.75 43099.36 48066.32 2021-09-22 12:13:19.000 265 21275.39 437.74 43099.32 48066.31 2021-09-22 12:13:20.000 265 21275.36 437.75 43099.30 48066.38 2021-09-22 12:13:21.000 265 21275.32 437.76 43099.27 48066.34 2021-09-22 12:13:22.000 265 21275.28 437.75 43099.29 48066.26 2021-09-22 12:13:23.000 265 21275.24 437.76 43099.30 48066.25 2021-09-22 12:13:24.000 265 21275.16 437.78 43099.28 48066.24 2021-09-22 12:13:25.000 265 21275.03 437.81 43099.30 48066.20 2021-09-22 12:13:26.000 265 21274.93 437.82 43099.31 48066.18 2021-09-22 12:13:27.000 265 21274.84 437.84 43099.31 48066.11 2021-09-22 12:13:28.000 265 21274.80 437.86 43099.26 48066.14 2021-09-22 12:13:29.000 265 21274.73 437.88 43099.27 48066.06 2021-09-22 12:13:30.000 265 21274.67 437.92 43099.25 48066.05 2021-09-22 12:13:31.000 265 21274.68 437.97 43099.23 48065.98 2021-09-22 12:13:32.000 265 21274.66 438.01 43099.21 48065.98 2021-09-22 12:13:33.000 265 21274.64 438.03 43099.22 48065.93 2021-09-22 12:13:34.000 265 21274.65 438.05 43099.19 48065.92 2021-09-22 12:13:35.000 265 21274.66 438.10 43099.15 48065.89 2021-09-22 12:13:36.000 265 21274.60 438.22 43099.13 48065.88 2021-09-22 12:13:37.000 265 21274.61 438.30 43099.08 48065.80 2021-09-22 12:13:38.000 265 21274.62 438.37 43099.02 48065.73 2021-09-22 12:13:39.000 265 21274.62 438.39 43098.97 48065.68 2021-09-22 12:13:40.000 265 21274.62 438.39 43098.92 48065.65 2021-09-22 12:13:41.000 265 21274.57 438.48 43098.85 48065.60 2021-09-22 12:13:42.000 265 21274.55 438.53 43098.81 48065.59 2021-09-22 12:13:43.000 265 21274.54 438.57 43098.77 48065.51 2021-09-22 12:13:44.000 265 21274.48 438.58 43098.69 48065.42 2021-09-22 12:13:45.000 265 21274.45 438.59 43098.64 48065.34 2021-09-22 12:13:46.000 265 21274.44 438.55 43098.63 48065.32 2021-09-22 12:13:47.000 265 21274.45 438.56 43098.62 48065.30 2021-09-22 12:13:48.000 265 21274.45 438.55 43098.60 48065.29 2021-09-22 12:13:49.000 265 21274.45 438.54 43098.60 48065.28 2021-09-22 12:13:50.000 265 21274.50 438.54 43098.59 48065.30 2021-09-22 12:13:51.000 265 21274.54 438.57 43098.55 48065.31 2021-09-22 12:13:52.000 265 21274.57 438.57 43098.53 48065.32 2021-09-22 12:13:53.000 265 21274.59 438.59 43098.52 48065.34 2021-09-22 12:13:54.000 265 21274.63 438.56 43098.53 48065.26 2021-09-22 12:13:55.000 265 21274.69 438.56 43098.48 48065.25 2021-09-22 12:13:56.000 265 21274.72 438.55 43098.49 48065.28 2021-09-22 12:13:57.000 265 21274.76 438.54 43098.46 48065.27 2021-09-22 12:13:58.000 265 21274.83 438.50 43098.45 48065.28 2021-09-22 12:13:59.000 265 21274.84 438.47 43098.46 48065.31 2021-09-22 12:14:00.000 265 21274.86 438.45 43098.48 48065.32 2021-09-22 12:14:01.000 265 21274.91 438.41 43098.48 48065.35 2021-09-22 12:14:02.000 265 21274.95 438.41 43098.48 48065.41 2021-09-22 12:14:03.000 265 21274.97 438.41 43098.50 48065.43 2021-09-22 12:14:04.000 265 21275.02 438.44 43098.52 48065.39 2021-09-22 12:14:05.000 265 21275.06 438.45 43098.52 48065.42 2021-09-22 12:14:06.000 265 21275.09 438.47 43098.54 48065.44 2021-09-22 12:14:07.000 265 21275.10 438.52 43098.54 48065.46 2021-09-22 12:14:08.000 265 21275.16 438.56 43098.53 48065.45 2021-09-22 12:14:09.000 265 21275.14 438.68 43098.55 48065.50 2021-09-22 12:14:10.000 265 21275.09 438.82 43098.52 48065.51 2021-09-22 12:14:11.000 265 21275.05 439.02 43098.49 48065.46 2021-09-22 12:14:12.000 265 21275.02 439.18 43098.41 48065.42 2021-09-22 12:14:13.000 265 21274.95 439.29 43098.30 48065.34 2021-09-22 12:14:14.000 265 21274.87 439.38 43098.27 48065.25 2021-09-22 12:14:15.000 265 21274.81 439.41 43098.22 48065.14 2021-09-22 12:14:16.000 265 21274.73 439.48 43098.16 48065.10 2021-09-22 12:14:17.000 265 21274.64 439.59 43098.13 48064.99 2021-09-22 12:14:18.000 265 21274.58 439.60 43098.09 48064.92 2021-09-22 12:14:19.000 265 21274.52 439.63 43098.08 48064.86 2021-09-22 12:14:20.000 265 21274.41 439.66 43098.04 48064.90 2021-09-22 12:14:21.000 265 21274.36 439.71 43098.08 48064.84 2021-09-22 12:14:22.000 265 21274.37 439.69 43098.06 48064.80 2021-09-22 12:14:23.000 265 21274.36 439.65 43098.07 48064.78 2021-09-22 12:14:24.000 265 21274.34 439.64 43098.09 48064.77 2021-09-22 12:14:25.000 265 21274.35 439.59 43098.08 48064.77 2021-09-22 12:14:26.000 265 21274.35 439.53 43098.14 48064.86 2021-09-22 12:14:27.000 265 21274.39 439.46 43098.19 48064.89 2021-09-22 12:14:28.000 265 21274.43 439.40 43098.20 48064.92 2021-09-22 12:14:29.000 265 21274.48 439.34 43098.25 48064.93 2021-09-22 12:14:30.000 265 21274.55 439.30 43098.25 48064.99 2021-09-22 12:14:31.000 265 21274.65 439.25 43098.30 48065.03 2021-09-22 12:14:32.000 265 21274.72 439.20 43098.34 48065.06 2021-09-22 12:14:33.000 265 21274.81 439.20 43098.35 48065.17 2021-09-22 12:14:34.000 265 21274.94 439.19 43098.37 48065.27 2021-09-22 12:14:35.000 265 21275.02 439.12 43098.42 48065.28 2021-09-22 12:14:36.000 265 21275.11 439.04 43098.48 48065.35 2021-09-22 12:14:37.000 265 21275.17 439.02 43098.54 48065.49 2021-09-22 12:14:38.000 265 21275.24 438.99 43098.60 48065.61 2021-09-22 12:14:39.000 265 21275.30 438.98 43098.66 48065.68 2021-09-22 12:14:40.000 265 21275.26 438.99 43098.69 48065.73 2021-09-22 12:14:41.000 265 21275.24 439.03 43098.74 48065.75 2021-09-22 12:14:42.000 265 21275.23 439.04 43098.78 48065.81 2021-09-22 12:14:43.000 265 21275.22 439.07 43098.78 48065.72 2021-09-22 12:14:44.000 265 21275.11 439.10 43098.76 48065.76 2021-09-22 12:14:45.000 265 21274.97 439.12 43098.81 48065.73 2021-09-22 12:14:46.000 265 21274.82 439.10 43098.85 48065.70 2021-09-22 12:14:47.000 265 21274.69 439.13 43098.84 48065.62 2021-09-22 12:14:48.000 265 21274.64 439.17 43098.86 48065.58 2021-09-22 12:14:49.000 265 21274.55 439.19 43098.84 48065.59 2021-09-22 12:14:50.000 265 21274.45 439.22 43098.85 48065.57 2021-09-22 12:14:51.000 265 21274.36 439.28 43098.83 48065.51 2021-09-22 12:14:52.000 265 21274.28 439.37 43098.76 48065.44 2021-09-22 12:14:53.000 265 21274.21 439.44 43098.71 48065.39 2021-09-22 12:14:54.000 265 21274.18 439.46 43098.64 48065.29 2021-09-22 12:14:55.000 265 21274.14 439.47 43098.60 48065.21 2021-09-22 12:14:56.000 265 21274.13 439.50 43098.56 48065.16 2021-09-22 12:14:57.000 265 21274.16 439.50 43098.52 48065.05 2021-09-22 12:14:58.000 265 21274.19 439.47 43098.54 48065.05 2021-09-22 12:14:59.000 265 21274.24 439.46 43098.51 48065.12 2021-09-22 12:15:00.000 265 21274.32 439.49 43098.48 48065.09 2021-09-22 12:15:01.000 265 21274.40 439.51 43098.47 48065.05 2021-09-22 12:15:02.000 265 21274.46 439.52 43098.49 48065.14 2021-09-22 12:15:03.000 265 21274.54 439.45 43098.47 48065.16 2021-09-22 12:15:04.000 265 21274.63 439.35 43098.49 48065.17 2021-09-22 12:15:05.000 265 21274.68 439.30 43098.55 48065.24 2021-09-22 12:15:06.000 265 21274.74 439.29 43098.58 48065.29 2021-09-22 12:15:07.000 265 21274.77 439.25 43098.65 48065.35 2021-09-22 12:15:08.000 265 21274.79 439.26 43098.66 48065.41 2021-09-22 12:15:09.000 265 21274.74 439.43 43098.60 48065.42 2021-09-22 12:15:10.000 265 21274.71 439.60 43098.52 48065.45 2021-09-22 12:15:11.000 265 21274.68 439.66 43098.46 48065.36 2021-09-22 12:15:12.000 265 21274.69 439.68 43098.39 48065.18 2021-09-22 12:15:13.000 265 21274.66 439.61 43098.37 48065.12 2021-09-22 12:15:14.000 265 21274.62 439.58 43098.35 48065.14 2021-09-22 12:15:15.000 265 21274.58 439.63 43098.32 48065.14 2021-09-22 12:15:16.000 265 21274.53 439.71 43098.31 48065.09 2021-09-22 12:15:17.000 265 21274.48 439.78 43098.28 48065.05 2021-09-22 12:15:18.000 265 21274.43 439.83 43098.22 48065.00 2021-09-22 12:15:19.000 265 21274.40 439.87 43098.19 48064.93 2021-09-22 12:15:20.000 265 21274.36 439.91 43098.14 48064.87 2021-09-22 12:15:21.000 265 21274.38 439.88 43098.12 48064.85 2021-09-22 12:15:22.000 265 21274.39 439.80 43098.10 48064.75 2021-09-22 12:15:23.000 265 21274.40 439.71 43098.14 48064.82 2021-09-22 12:15:24.000 265 21274.44 439.65 43098.22 48064.88 2021-09-22 12:15:25.000 265 21274.46 439.61 43098.25 48065.02 2021-09-22 12:15:26.000 265 21274.45 439.64 43098.31 48065.06 2021-09-22 12:15:27.000 265 21274.45 439.65 43098.30 48065.08 2021-09-22 12:15:28.000 265 21274.41 439.66 43098.34 48065.11 2021-09-22 12:15:29.000 265 21274.37 439.66 43098.34 48065.10 2021-09-22 12:15:30.000 265 21274.36 439.65 43098.38 48065.13 2021-09-22 12:15:31.000 265 21274.37 439.62 43098.42 48065.12 2021-09-22 12:15:32.000 265 21274.38 439.56 43098.45 48065.12 2021-09-22 12:15:33.000 265 21274.40 439.53 43098.47 48065.16 2021-09-22 12:15:34.000 265 21274.42 439.53 43098.50 48065.25 2021-09-22 12:15:35.000 265 21274.48 439.52 43098.52 48065.27 2021-09-22 12:15:36.000 265 21274.52 439.53 43098.54 48065.30 2021-09-22 12:15:37.000 265 21274.55 439.52 43098.57 48065.34 2021-09-22 12:15:38.000 265 21274.57 439.55 43098.58 48065.32 2021-09-22 12:15:39.000 265 21274.64 439.55 43098.60 48065.35 2021-09-22 12:15:40.000 265 21274.68 439.56 43098.61 48065.38 2021-09-22 12:15:41.000 265 21274.70 439.57 43098.63 48065.43 2021-09-22 12:15:42.000 265 21274.76 439.55 43098.65 48065.44 2021-09-22 12:15:43.000 265 21274.83 439.57 43098.65 48065.47 2021-09-22 12:15:44.000 265 21274.89 439.55 43098.66 48065.56 2021-09-22 12:15:45.000 265 21274.91 439.52 43098.69 48065.56 2021-09-22 12:15:46.000 265 21274.92 439.53 43098.70 48065.59 2021-09-22 12:15:47.000 265 21274.95 439.52 43098.72 48065.58 2021-09-22 12:15:48.000 265 21274.92 439.57 43098.73 48065.60 2021-09-22 12:15:49.000 265 21274.91 439.58 43098.71 48065.58 2021-09-22 12:15:50.000 265 21274.88 439.59 43098.70 48065.59 2021-09-22 12:15:51.000 265 21274.87 439.58 43098.74 48065.60 2021-09-22 12:15:52.000 265 21274.82 439.58 43098.71 48065.58 2021-09-22 12:15:53.000 265 21274.75 439.56 43098.70 48065.57 2021-09-22 12:15:54.000 265 21274.72 439.54 43098.73 48065.65 2021-09-22 12:15:55.000 265 21274.68 439.53 43098.71 48065.59 2021-09-22 12:15:56.000 265 21274.64 439.49 43098.72 48065.59 2021-09-22 12:15:57.000 265 21274.62 439.45 43098.77 48065.54 2021-09-22 12:15:58.000 265 21274.56 439.41 43098.77 48065.54 2021-09-22 12:15:59.000 265 21274.50 439.34 43098.77 48065.49 2021-09-22 12:16:00.000 265 21274.44 439.31 43098.78 48065.48 2021-09-22 12:16:01.000 265 21274.42 439.25 43098.77 48065.45 2021-09-22 12:16:02.000 265 21274.39 439.21 43098.77 48065.45 2021-09-22 12:16:03.000 265 21274.38 439.19 43098.80 48065.45 2021-09-22 12:16:04.000 265 21274.39 439.18 43098.83 48065.47 2021-09-22 12:16:05.000 265 21274.48 439.16 43098.83 48065.51 2021-09-22 12:16:06.000 265 21274.54 439.19 43098.86 48065.53 2021-09-22 12:16:07.000 265 21274.57 439.23 43098.86 48065.59 2021-09-22 12:16:08.000 265 21274.58 439.26 43098.83 48065.66 2021-09-22 12:16:09.000 265 21274.63 439.30 43098.84 48065.65 2021-09-22 12:16:10.000 265 21274.67 439.35 43098.82 48065.57 2021-09-22 12:16:11.000 265 21274.69 439.42 43098.81 48065.61 2021-09-22 12:16:12.000 265 21274.66 439.46 43098.81 48065.60 2021-09-22 12:16:13.000 265 21274.65 439.47 43098.80 48065.56 2021-09-22 12:16:14.000 265 21274.66 439.48 43098.77 48065.58 2021-09-22 12:16:15.000 265 21274.67 439.46 43098.78 48065.55 2021-09-22 12:16:16.000 265 21274.67 439.43 43098.77 48065.59 2021-09-22 12:16:17.000 265 21274.70 439.39 43098.76 48065.57 2021-09-22 12:16:18.000 265 21274.72 439.35 43098.81 48065.57 2021-09-22 12:16:19.000 265 21274.76 439.32 43098.82 48065.60 2021-09-22 12:16:20.000 265 21274.82 439.31 43098.91 48065.69 2021-09-22 12:16:21.000 265 21274.86 439.27 43098.92 48065.70 2021-09-22 12:16:22.000 265 21274.91 439.25 43098.92 48065.76 2021-09-22 12:16:23.000 265 21274.96 439.25 43098.92 48065.81 2021-09-22 12:16:24.000 265 21275.01 439.23 43098.95 48065.85 2021-09-22 12:16:25.000 265 21275.02 439.24 43098.99 48065.90 2021-09-22 12:16:26.000 265 21275.09 439.21 43099.01 48065.93 2021-09-22 12:16:27.000 265 21275.09 439.17 43099.03 48065.94 2021-09-22 12:16:28.000 265 21275.08 439.14 43099.04 48065.97 2021-09-22 12:16:29.000 265 21275.09 439.14 43099.08 48066.03 2021-09-22 12:16:30.000 265 21275.09 439.14 43099.15 48066.06 2021-09-22 12:16:31.000 265 21275.06 439.14 43099.16 48066.05 2021-09-22 12:16:32.000 265 21275.00 439.16 43099.14 48066.09 2021-09-22 12:16:33.000 265 21274.96 439.16 43099.15 48066.02 2021-09-22 12:16:34.000 265 21274.92 439.14 43099.18 48066.06 2021-09-22 12:16:35.000 265 21274.85 439.14 43099.19 48066.07 2021-09-22 12:16:36.000 265 21274.78 439.10 43099.21 48066.05 2021-09-22 12:16:37.000 265 21274.75 439.04 43099.22 48066.01 2021-09-22 12:16:38.000 265 21274.76 438.97 43099.22 48066.01 2021-09-22 12:16:39.000 265 21274.77 438.96 43099.25 48066.01 2021-09-22 12:16:40.000 265 21274.82 438.97 43099.26 48066.03 2021-09-22 12:16:41.000 265 21274.85 438.98 43099.27 48066.05 2021-09-22 12:16:42.000 265 21274.87 439.01 43099.28 48066.10 2021-09-22 12:16:43.000 265 21274.90 439.02 43099.25 48066.08 2021-09-22 12:16:44.000 265 21274.91 439.01 43099.23 48066.12 2021-09-22 12:16:45.000 265 21274.89 438.98 43099.24 48066.09 2021-09-22 12:16:46.000 265 21274.90 439.02 43099.25 48066.04 2021-09-22 12:16:47.000 265 21274.93 439.03 43099.28 48066.10 2021-09-22 12:16:48.000 265 21274.99 439.05 43099.27 48066.17 2021-09-22 12:16:49.000 265 21274.99 439.09 43099.31 48066.18 2021-09-22 12:16:50.000 265 21275.01 439.08 43099.35 48066.19 2021-09-22 12:16:51.000 265 21275.01 439.07 43099.39 48066.14 2021-09-22 12:16:52.000 265 21275.03 439.12 43099.38 48066.20 2021-09-22 12:16:53.000 265 21275.02 439.13 43099.39 48066.23 2021-09-22 12:16:54.000 265 21275.03 439.16 43099.37 48066.22 2021-09-22 12:16:55.000 265 21275.00 439.19 43099.34 48066.22 2021-09-22 12:16:56.000 265 21274.97 439.23 43099.30 48066.19 2021-09-22 12:16:57.000 265 21274.93 439.27 43099.26 48066.19 2021-09-22 12:16:58.000 265 21274.91 439.26 43099.25 48066.16 2021-09-22 12:16:59.000 265 21274.95 439.22 43099.24 48066.06 2021-09-22 12:17:00.000 265 21275.01 439.18 43099.24 48066.11 2021-09-22 12:17:01.000 265 21275.06 439.18 43099.27 48066.12 2021-09-22 12:17:02.000 265 21275.10 439.17 43099.26 48066.16 2021-09-22 12:17:03.000 265 21275.14 439.16 43099.32 48066.21 2021-09-22 12:17:04.000 265 21275.17 439.18 43099.33 48066.25 2021-09-22 12:17:05.000 265 21275.17 439.18 43099.34 48066.34 2021-09-22 12:17:06.000 265 21275.16 439.19 43099.33 48066.31 2021-09-22 12:17:07.000 265 21275.14 439.22 43099.29 48066.30 2021-09-22 12:17:08.000 265 21275.11 439.23 43099.31 48066.31 2021-09-22 12:17:09.000 265 21275.15 439.28 43099.31 48066.28 2021-09-22 12:17:10.000 265 21275.13 439.30 43099.31 48066.26 2021-09-22 12:17:11.000 265 21275.09 439.30 43099.29 48066.23 2021-09-22 12:17:12.000 265 21275.05 439.30 43099.25 48066.24 2021-09-22 12:17:13.000 265 21275.00 439.29 43099.27 48066.19 2021-09-22 12:17:14.000 265 21274.97 439.27 43099.27 48066.19 2021-09-22 12:17:15.000 265 21274.98 439.24 43099.27 48066.13 2021-09-22 12:17:16.000 265 21274.90 439.21 43099.30 48066.13 2021-09-22 12:17:17.000 265 21274.86 439.26 43099.26 48066.12 2021-09-22 12:17:18.000 265 21274.84 439.29 43099.19 48066.10 2021-09-22 12:17:19.000 265 21274.86 439.30 43099.16 48066.05 2021-09-22 12:17:20.000 265 21274.81 439.28 43099.14 48066.03 2021-09-22 12:17:21.000 265 21274.80 439.26 43099.14 48065.97 2021-09-22 12:17:22.000 265 21274.77 439.21 43099.14 48065.96 2021-09-22 12:17:23.000 265 21274.82 439.20 43099.11 48065.93 2021-09-22 12:17:24.000 265 21274.83 439.20 43099.09 48065.94 2021-09-22 12:17:25.000 265 21274.81 439.20 43099.06 48065.90 2021-09-22 12:17:26.000 265 21274.80 439.19 43099.07 48065.87 2021-09-22 12:17:27.000 265 21274.79 439.17 43099.05 48065.86 2021-09-22 12:17:28.000 265 21274.81 439.20 43099.07 48065.85 2021-09-22 12:17:29.000 265 21274.85 439.23 43099.05 48065.86 2021-09-22 12:17:30.000 265 21274.83 439.26 43099.04 48065.76 2021-09-22 12:17:31.000 265 21274.82 439.28 43098.96 48065.86 2021-09-22 12:17:32.000 265 21274.83 439.31 43098.90 48065.77 2021-09-22 12:17:33.000 265 21274.83 439.26 43098.90 48065.78 2021-09-22 12:17:34.000 265 21274.82 439.21 43098.90 48065.73 2021-09-22 12:17:35.000 265 21274.84 439.16 43098.89 48065.74 2021-09-22 12:17:36.000 265 21274.90 439.13 43098.92 48065.76 2021-09-22 12:17:37.000 265 21274.90 439.11 43098.92 48065.70 2021-09-22 12:17:38.000 265 21274.89 439.10 43098.93 48065.76 2021-09-22 12:17:39.000 265 21274.92 439.05 43098.96 48065.77 2021-09-22 12:17:40.000 265 21274.88 439.02 43098.97 48065.81 2021-09-22 12:17:41.000 265 21274.83 438.96 43098.99 48065.80 2021-09-22 12:17:42.000 265 21274.75 438.90 43099.03 48065.81 2021-09-22 12:17:43.000 265 21274.68 438.85 43099.08 48065.85 2021-09-22 12:17:44.000 265 21274.64 438.87 43099.12 48065.84 2021-09-22 12:17:45.000 265 21274.59 438.87 43099.14 48065.84 2021-09-22 12:17:46.000 265 21274.53 438.86 43099.13 48065.86 2021-09-22 12:17:47.000 265 21274.49 438.84 43099.15 48065.78 2021-09-22 12:17:48.000 265 21274.45 438.88 43099.12 48065.79 2021-09-22 12:17:49.000 265 21274.38 438.99 43099.05 48065.78 2021-09-22 12:17:50.000 265 21274.39 439.11 43099.01 48065.69 2021-09-22 12:17:51.000 265 21274.44 439.18 43098.91 48065.63 2021-09-22 12:17:52.000 265 21274.52 439.20 43098.87 48065.56 2021-09-22 12:17:53.000 265 21274.57 439.17 43098.85 48065.55 2021-09-22 12:17:54.000 265 21274.63 439.14 43098.83 48065.59 2021-09-22 12:17:55.000 265 21274.74 439.15 43098.83 48065.58 2021-09-22 12:17:56.000 265 21274.80 439.14 43098.88 48065.65 2021-09-22 12:17:57.000 265 21274.88 439.15 43098.88 48065.75 2021-09-22 12:17:58.000 265 21274.89 439.22 43098.83 48065.74 2021-09-22 12:17:59.000 265 21274.89 439.29 43098.80 48065.69 2021-09-22 12:18:00.000 265 21274.91 439.37 43098.77 48065.66 2021-09-22 12:18:01.000 265 21274.91 439.41 43098.72 48065.67 2021-09-22 12:18:02.000 265 21274.84 439.47 43098.66 48065.60 2021-09-22 12:18:03.000 265 21274.77 439.51 43098.68 48065.55 2021-09-22 12:18:04.000 265 21274.69 439.48 43098.65 48065.48 2021-09-22 12:18:05.000 265 21274.61 439.51 43098.63 48065.41 2021-09-22 12:18:06.000 265 21274.53 439.54 43098.63 48065.37 2021-09-22 12:18:07.000 265 21274.45 439.56 43098.60 48065.43 2021-09-22 12:18:08.000 265 21274.42 439.54 43098.58 48065.32 2021-09-22 12:18:09.000 265 21274.36 439.51 43098.55 48065.29 2021-09-22 12:18:10.000 265 21274.29 439.46 43098.56 48065.29 2021-09-22 12:18:11.000 265 21274.31 439.41 43098.56 48065.23 2021-09-22 12:18:12.000 265 21274.35 439.35 43098.56 48065.23 2021-09-22 12:18:13.000 265 21274.39 439.28 43098.59 48065.26 2021-09-22 12:18:14.000 265 21274.46 439.19 43098.64 48065.30 2021-09-22 12:18:15.000 265 21274.57 439.12 43098.70 48065.39 2021-09-22 12:18:16.000 265 21274.65 439.10 43098.72 48065.49 2021-09-22 12:18:17.000 265 21274.73 439.07 43098.74 48065.53 2021-09-22 12:18:18.000 265 21274.82 439.06 43098.77 48065.62 2021-09-22 12:18:19.000 265 21274.88 439.04 43098.81 48065.67 2021-09-22 12:18:20.000 265 21274.99 439.00 43098.82 48065.73 2021-09-22 12:18:21.000 265 21275.06 439.01 43098.86 48065.82 2021-09-22 12:18:22.000 265 21275.12 439.02 43098.89 48065.85 2021-09-22 12:18:23.000 265 21275.10 439.05 43098.90 48065.82 2021-09-22 12:18:24.000 265 21275.06 439.13 43098.91 48065.85 2021-09-22 12:18:25.000 265 21274.95 439.16 43098.90 48065.92 2021-09-22 12:18:26.000 265 21274.83 439.21 43098.89 48065.84 2021-09-22 12:18:27.000 265 21274.70 439.29 43098.87 48065.77 2021-09-22 12:18:28.000 265 21274.57 439.35 43098.82 48065.62 2021-09-22 12:18:29.000 265 21274.41 439.34 43098.83 48065.56 2021-09-22 12:18:30.000 265 21274.28 439.36 43098.81 48065.56 2021-09-22 12:18:31.000 265 21274.22 439.36 43098.79 48065.48 2021-09-22 12:18:32.000 265 21274.10 439.39 43098.76 48065.41 2021-09-22 12:18:33.000 265 21274.05 439.44 43098.70 48065.32 2021-09-22 12:18:34.000 265 21274.03 439.43 43098.69 48065.26 2021-09-22 12:18:35.000 265 21274.02 439.40 43098.70 48065.18 2021-09-22 12:18:36.000 265 21274.03 439.33 43098.68 48065.20 2021-09-22 12:18:37.000 265 21274.07 439.29 43098.68 48065.21 2021-09-22 12:18:38.000 265 21274.08 439.26 43098.69 48065.23 2021-09-22 12:18:39.000 265 21274.05 439.21 43098.71 48065.24 2021-09-22 12:18:40.000 265 21274.05 439.15 43098.75 48065.27 2021-09-22 12:18:41.000 265 21274.09 439.15 43098.80 48065.30 2021-09-22 12:18:42.000 265 21274.14 439.13 43098.81 48065.32 2021-09-22 12:18:43.000 265 21274.16 439.13 43098.82 48065.36 2021-09-22 12:18:44.000 265 21274.20 439.14 43098.85 48065.37 2021-09-22 12:18:45.000 265 21274.25 439.19 43098.86 48065.39 2021-09-22 12:18:46.000 265 21274.26 439.22 43098.88 48065.45 2021-09-22 12:18:47.000 265 21274.30 439.21 43098.87 48065.48 2021-09-22 12:18:48.000 265 21274.35 439.20 43098.90 48065.53 2021-09-22 12:18:49.000 265 21274.41 439.19 43098.92 48065.55 2021-09-22 12:18:50.000 265 21274.47 439.15 43098.93 48065.61 2021-09-22 12:18:51.000 265 21274.50 439.16 43098.96 48065.63 2021-09-22 12:18:52.000 265 21274.57 439.17 43098.97 48065.61 2021-09-22 12:18:53.000 265 21274.62 439.19 43098.95 48065.65 2021-09-22 12:18:54.000 265 21274.64 439.14 43098.94 48065.67 2021-09-22 12:18:55.000 265 21274.64 439.10 43098.97 48065.70 2021-09-22 12:18:56.000 265 21274.59 439.07 43099.00 48065.71 2021-09-22 12:18:57.000 265 21274.57 439.03 43099.04 48065.72 2021-09-22 12:18:58.000 265 21274.58 439.05 43099.04 48065.74 2021-09-22 12:18:59.000 265 21274.54 439.10 43099.03 48065.77 2021-09-22 12:19:00.000 265 21274.52 439.16 43099.00 48065.75 2021-09-22 12:19:01.000 265 21274.40 439.21 43098.96 48065.72 2021-09-22 12:19:02.000 265 21274.27 439.23 43098.92 48065.66 2021-09-22 12:19:03.000 265 21274.13 439.24 43098.89 48065.52 2021-09-22 12:19:04.000 265 21273.98 439.20 43098.91 48065.44 2021-09-22 12:19:05.000 265 21273.88 439.17 43098.90 48065.38 2021-09-22 12:19:06.000 265 21273.84 439.18 43098.96 48065.35 2021-09-22 12:19:07.000 265 21273.78 439.18 43098.97 48065.35 2021-09-22 12:19:08.000 265 21273.74 439.18 43098.98 48065.40 2021-09-22 12:19:09.000 265 21273.66 439.19 43098.98 48065.38 2021-09-22 12:19:10.000 265 21273.65 439.18 43099.02 48065.39 2021-09-22 12:19:11.000 265 21273.71 439.18 43099.01 48065.36 2021-09-22 12:19:12.000 265 21273.78 439.17 43099.02 48065.38 2021-09-22 12:19:13.000 265 21273.80 439.16 43099.03 48065.39 2021-09-22 12:19:14.000 265 21273.87 439.13 43099.06 48065.40 2021-09-22 12:19:15.000 265 21273.90 439.13 43099.05 48065.42 2021-09-22 12:19:16.000 265 21273.93 439.13 43099.05 48065.46 2021-09-22 12:19:17.000 265 21274.05 439.16 43099.06 48065.46 2021-09-22 12:19:18.000 265 21274.15 439.19 43099.07 48065.57 2021-09-22 12:19:19.000 265 21274.19 439.17 43099.08 48065.59 2021-09-22 12:19:20.000 265 21274.27 439.15 43099.06 48065.63 2021-09-22 12:19:21.000 265 21274.33 439.21 43099.09 48065.69 2021-09-22 12:19:22.000 265 21274.38 439.25 43099.08 48065.73 2021-09-22 12:19:23.000 265 21274.39 439.28 43099.09 48065.76 2021-09-22 12:19:24.000 265 21274.43 439.29 43099.09 48065.67 2021-09-22 12:19:25.000 265 21274.43 439.26 43099.11 48065.74 2021-09-22 12:19:26.000 265 21274.41 439.24 43099.15 48065.76 2021-09-22 12:19:27.000 265 21274.41 439.24 43099.20 48065.81 2021-09-22 12:19:28.000 265 21274.39 439.22 43099.27 48065.84 2021-09-22 12:19:29.000 265 21274.36 439.19 43099.29 48065.83 2021-09-22 12:19:30.000 265 21274.29 439.20 43099.31 48065.93 2021-09-22 12:19:31.000 265 21274.22 439.21 43099.34 48065.89 2021-09-22 12:19:32.000 265 21274.17 439.20 43099.37 48065.89 2021-09-22 12:19:33.000 265 21274.12 439.21 43099.35 48065.88 2021-09-22 12:19:34.000 265 21274.14 439.25 43099.34 48065.89 2021-09-22 12:19:35.000 265 21274.13 439.30 43099.34 48065.87 2021-09-22 12:19:36.000 265 21274.14 439.29 43099.36 48065.88 2021-09-22 12:19:37.000 265 21274.19 439.28 43099.36 48065.86 2021-09-22 12:19:38.000 265 21274.18 439.27 43099.38 48065.91 2021-09-22 12:19:39.000 265 21274.21 439.29 43099.37 48065.89 2021-09-22 12:19:40.000 265 21274.23 439.32 43099.36 48065.86 2021-09-22 12:19:41.000 265 21274.25 439.35 43099.35 48065.88 2021-09-22 12:19:42.000 265 21274.29 439.37 43099.33 48065.92 2021-09-22 12:19:43.000 265 21274.34 439.37 43099.32 48065.91 2021-09-22 12:19:44.000 265 21274.39 439.38 43099.33 48065.93 2021-09-22 12:19:45.000 265 21274.43 439.40 43099.30 48065.98 2021-09-22 12:19:46.000 265 21274.41 439.41 43099.30 48065.96 2021-09-22 12:19:47.000 265 21274.37 439.46 43099.25 48065.93 2021-09-22 12:19:48.000 265 21274.38 439.45 43099.26 48065.86 2021-09-22 12:19:49.000 265 21274.36 439.46 43099.21 48065.84 2021-09-22 12:19:50.000 265 21274.35 439.45 43099.21 48065.84 2021-09-22 12:19:51.000 265 21274.34 439.43 43099.22 48065.79 2021-09-22 12:19:52.000 265 21274.29 439.37 43099.20 48065.80 2021-09-22 12:19:53.000 265 21274.27 439.35 43099.24 48065.77 2021-09-22 12:19:54.000 265 21274.22 439.30 43099.26 48065.81 2021-09-22 12:19:55.000 265 21274.16 439.23 43099.28 48065.78 2021-09-22 12:19:56.000 265 21274.14 439.18 43099.29 48065.83 2021-09-22 12:19:57.000 265 21274.11 439.15 43099.33 48065.90 2021-09-22 12:19:58.000 265 21274.04 439.09 43099.41 48065.88 2021-09-22 12:19:59.000 265 21273.96 439.04 43099.46 48065.88 2021-09-22 12:20:00.000 265 21273.90 439.00 43099.49 48065.89 2021-09-22 12:20:01.000 265 21273.87 438.97 43099.53 48065.88 2021-09-22 12:20:02.000 265 21273.82 438.97 43099.56 48065.92 2021-09-22 12:20:03.000 265 21273.79 438.97 43099.59 48065.83 2021-09-22 12:20:04.000 265 21273.75 439.00 43099.59 48065.89 2021-09-22 12:20:05.000 265 21273.70 439.01 43099.59 48065.89 2021-09-22 12:20:06.000 265 21273.64 439.01 43099.58 48065.86 2021-09-22 12:20:07.000 265 21273.57 439.00 43099.58 48065.84 2021-09-22 12:20:08.000 265 21273.57 439.01 43099.58 48065.82 2021-09-22 12:20:09.000 265 21273.57 439.00 43099.56 48065.82 2021-09-22 12:20:10.000 265 21273.62 439.00 43099.55 48065.82 2021-09-22 12:20:11.000 265 21273.63 439.01 43099.54 48065.82 2021-09-22 12:20:12.000 265 21273.70 438.99 43099.58 48065.85 2021-09-22 12:20:13.000 265 21273.76 438.97 43099.59 48065.80 2021-09-22 12:20:14.000 265 21273.86 438.95 43099.56 48065.89 2021-09-22 12:20:15.000 265 21273.92 438.93 43099.53 48065.89 2021-09-22 12:20:16.000 265 21273.98 438.91 43099.57 48065.98 2021-09-22 12:20:17.000 265 21274.03 438.91 43099.57 48065.97 2021-09-22 12:20:18.000 265 21274.09 438.91 43099.59 48066.01 2021-09-22 12:20:19.000 265 21274.12 438.92 43099.61 48066.12 2021-09-22 12:20:20.000 265 21274.11 438.92 43099.61 48066.11 2021-09-22 12:20:21.000 265 21274.15 438.90 43099.62 48066.13 2021-09-22 12:20:22.000 265 21274.12 438.94 43099.65 48066.15 2021-09-22 12:20:23.000 265 21274.07 438.96 43099.65 48066.13 2021-09-22 12:20:24.000 265 21274.00 439.01 43099.64 48066.13 2021-09-22 12:20:25.000 265 21273.96 439.04 43099.64 48066.00 2021-09-22 12:20:26.000 265 21273.88 439.08 43099.66 48066.02 2021-09-22 12:20:27.000 265 21273.81 439.08 43099.66 48065.99 2021-09-22 12:20:28.000 265 21273.74 439.09 43099.67 48066.03 2021-09-22 12:20:29.000 265 21273.68 439.12 43099.66 48065.97 2021-09-22 12:20:30.000 265 21273.62 439.14 43099.66 48065.85 2021-09-22 12:20:31.000 265 21273.57 439.18 43099.63 48065.85 2021-09-22 12:20:32.000 265 21273.51 439.21 43099.60 48065.90 2021-09-22 12:20:33.000 265 21273.46 439.26 43099.57 48065.84 2021-09-22 12:20:34.000 265 21273.43 439.29 43099.56 48065.78 2021-09-22 12:20:35.000 265 21273.40 439.31 43099.55 48065.67 2021-09-22 12:20:36.000 265 21273.40 439.33 43099.54 48065.65 2021-09-22 12:20:37.000 265 21273.33 439.44 43099.48 48065.74 2021-09-22 12:20:38.000 265 21273.29 439.53 43099.42 48065.64 2021-09-22 12:20:39.000 265 21273.24 439.62 43099.38 48065.56 2021-09-22 12:20:40.000 265 21273.24 439.65 43099.27 48065.48 2021-09-22 12:20:41.000 265 21273.30 439.69 43099.23 48065.42 2021-09-22 12:20:42.000 265 21273.34 439.74 43099.17 48065.40 2021-09-22 12:20:43.000 265 21273.37 439.91 43099.08 48065.35 2021-09-22 12:20:44.000 265 21273.39 440.07 43098.94 48065.27 2021-09-22 12:20:45.000 265 21273.42 440.16 43098.86 48065.17 2021-09-22 12:20:46.000 265 21273.40 440.25 43098.77 48065.08 2021-09-22 12:20:47.000 265 21273.42 440.27 43098.67 48065.06 2021-09-22 12:20:48.000 265 21273.43 440.25 43098.61 48064.95 2021-09-22 12:20:49.000 265 21273.44 440.24 43098.58 48064.84 2021-09-22 12:20:50.000 265 21273.43 440.22 43098.55 48064.86 2021-09-22 12:20:51.000 265 21273.42 440.20 43098.56 48064.85 2021-09-22 12:20:52.000 265 21273.41 440.19 43098.61 48064.85 2021-09-22 12:20:53.000 265 21273.36 440.22 43098.59 48064.86 2021-09-22 12:20:54.000 265 21273.33 440.30 43098.55 48064.86 2021-09-22 12:20:55.000 265 21273.30 440.30 43098.53 48064.84 2021-09-22 12:20:56.000 265 21273.23 440.28 43098.53 48064.76 2021-09-22 12:20:57.000 265 21273.15 440.27 43098.52 48064.74 2021-09-22 12:20:58.000 265 21273.04 440.28 43098.49 48064.64 2021-09-22 12:20:59.000 265 21273.00 440.31 43098.51 48064.59 2021-09-22 12:21:00.000 265 21272.99 440.27 43098.47 48064.54 2021-09-22 12:21:01.000 265 21272.94 440.19 43098.49 48064.49 2021-09-22 12:21:02.000 265 21272.91 440.18 43098.51 48064.52 2021-09-22 12:21:03.000 265 21272.85 440.17 43098.51 48064.57 2021-09-22 12:21:04.000 265 21272.85 440.14 43098.53 48064.52 2021-09-22 12:21:05.000 265 21272.81 440.11 43098.51 48064.50 2021-09-22 12:21:06.000 265 21272.79 440.06 43098.55 48064.47 2021-09-22 12:21:07.000 265 21272.79 440.05 43098.56 48064.51 2021-09-22 12:21:08.000 265 21272.80 440.05 43098.56 48064.49 2021-09-22 12:21:09.000 265 21272.86 440.00 43098.58 48064.50 2021-09-22 12:21:10.000 265 21272.92 439.95 43098.62 48064.58 2021-09-22 12:21:11.000 265 21272.96 439.91 43098.63 48064.63 2021-09-22 12:21:12.000 265 21273.04 439.89 43098.69 48064.73 2021-09-22 12:21:13.000 265 21273.11 439.87 43098.74 48064.81 2021-09-22 12:21:14.000 265 21273.21 439.81 43098.81 48064.86 2021-09-22 12:21:15.000 265 21273.31 439.75 43098.85 48064.96 2021-09-22 12:21:16.000 265 21273.39 439.72 43098.91 48065.08 2021-09-22 12:21:17.000 265 21273.48 439.73 43098.97 48065.15 2021-09-22 12:21:18.000 265 21273.51 439.74 43099.03 48065.26 2021-09-22 12:21:19.000 265 21273.56 439.74 43099.09 48065.28 2021-09-22 12:21:20.000 265 21273.53 439.76 43099.08 48065.33 2021-09-22 12:21:21.000 265 21273.52 439.74 43099.10 48065.35 2021-09-22 12:21:22.000 265 21273.49 439.75 43099.11 48065.37 2021-09-22 12:21:23.000 265 21273.40 439.75 43099.10 48065.34 2021-09-22 12:21:24.000 265 21273.36 439.75 43099.13 48065.33 2021-09-22 12:21:25.000 265 21273.28 439.73 43099.14 48065.31 2021-09-22 12:21:26.000 265 21273.21 439.75 43099.13 48065.30 2021-09-22 12:21:27.000 265 21273.14 439.74 43099.16 48065.29 2021-09-22 12:21:28.000 265 21273.08 439.76 43099.15 48065.25 2021-09-22 12:21:29.000 265 21273.01 439.80 43099.17 48065.23 2021-09-22 12:21:30.000 265 21272.92 439.92 43099.13 48065.17 2021-09-22 12:21:31.000 265 21272.87 439.98 43099.05 48065.05 2021-09-22 12:21:32.000 265 21272.83 439.99 43099.03 48065.00 2021-09-22 12:21:33.000 265 21272.78 439.97 43099.00 48064.94 2021-09-22 12:21:34.000 265 21272.74 439.95 43099.01 48064.96 2021-09-22 12:21:35.000 265 21272.75 439.97 43099.01 48064.90 2021-09-22 12:21:36.000 265 21272.77 440.02 43098.98 48064.89 2021-09-22 12:21:37.000 265 21272.79 440.07 43098.92 48064.90 2021-09-22 12:21:38.000 265 21272.79 440.12 43098.89 48064.90 2021-09-22 12:21:39.000 265 21272.78 440.10 43098.88 48064.86 2021-09-22 12:21:40.000 265 21272.77 440.02 43098.89 48064.85 2021-09-22 12:21:41.000 265 21272.77 439.95 43098.89 48064.87 2021-09-22 12:21:42.000 265 21272.75 439.91 43098.93 48064.80 2021-09-22 12:21:43.000 265 21272.74 439.89 43098.94 48064.84 2021-09-22 12:21:44.000 265 21272.73 439.86 43098.96 48064.88 2021-09-22 12:21:45.000 265 21272.71 439.84 43098.96 48064.90 2021-09-22 12:21:46.000 265 21272.70 439.80 43098.98 48064.91 2021-09-22 12:21:47.000 265 21272.67 439.78 43098.97 48064.89 2021-09-22 12:21:48.000 265 21272.70 439.75 43098.96 48064.87 2021-09-22 12:21:49.000 265 21272.69 439.73 43098.98 48064.87 2021-09-22 12:21:50.000 265 21272.65 439.72 43098.98 48064.87 2021-09-22 12:21:51.000 265 21272.62 439.76 43098.97 48064.84 2021-09-22 12:21:52.000 265 21272.64 439.79 43098.95 48064.80 2021-09-22 12:21:53.000 265 21272.64 439.81 43098.89 48064.81 2021-09-22 12:21:54.000 265 21272.67 439.83 43098.87 48064.80 2021-09-22 12:21:55.000 265 21272.63 439.87 43098.84 48064.79 2021-09-22 12:21:56.000 265 21272.67 439.84 43098.81 48064.77 2021-09-22 12:21:57.000 265 21272.69 439.82 43098.81 48064.74 2021-09-22 12:21:58.000 265 21272.68 439.81 43098.84 48064.69 2021-09-22 12:21:59.000 265 21272.69 439.76 43098.82 48064.73 2021-09-22 12:22:00.000 265 21272.66 439.76 43098.83 48064.75 2021-09-22 12:22:01.000 265 21272.63 439.76 43098.84 48064.79 2021-09-22 12:22:02.000 265 21272.64 439.78 43098.88 48064.80 2021-09-22 12:22:03.000 265 21272.66 439.77 43098.86 48064.79 2021-09-22 12:22:04.000 265 21272.67 439.74 43098.86 48064.77 2021-09-22 12:22:05.000 265 21272.64 439.75 43098.87 48064.76 2021-09-22 12:22:06.000 265 21272.60 439.79 43098.84 48064.75 2021-09-22 12:22:07.000 265 21272.57 439.83 43098.82 48064.70 2021-09-22 12:22:08.000 265 21272.57 439.81 43098.77 48064.67 2021-09-22 12:22:09.000 265 21272.55 439.81 43098.74 48064.62 2021-09-22 12:22:10.000 265 21272.58 439.85 43098.72 48064.62 2021-09-22 12:22:11.000 265 21272.52 439.92 43098.69 48064.61 2021-09-22 12:22:12.000 265 21272.54 439.99 43098.62 48064.60 2021-09-22 12:22:13.000 265 21272.53 439.99 43098.55 48064.47 2021-09-22 12:22:14.000 265 21272.48 440.01 43098.52 48064.41 2021-09-22 12:22:15.000 265 21272.45 439.97 43098.51 48064.38 2021-09-22 12:22:16.000 265 21272.47 439.93 43098.46 48064.33 2021-09-22 12:22:17.000 265 21272.44 439.96 43098.45 48064.30 2021-09-22 12:22:18.000 265 21272.43 439.95 43098.45 48064.30 2021-09-22 12:22:19.000 265 21272.40 439.96 43098.42 48064.35 2021-09-22 12:22:20.000 265 21272.39 439.93 43098.45 48064.27 2021-09-22 12:22:21.000 265 21272.42 439.93 43098.45 48064.26 2021-09-22 12:22:22.000 265 21272.41 439.91 43098.44 48064.29 2021-09-22 12:22:23.000 265 21272.39 439.87 43098.44 48064.29 2021-09-22 12:22:24.000 265 21272.39 439.86 43098.45 48064.27 2021-09-22 12:22:25.000 265 21272.41 439.85 43098.45 48064.33 2021-09-22 12:22:26.000 265 21272.41 439.82 43098.48 48064.35 2021-09-22 12:22:27.000 265 21272.41 439.80 43098.47 48064.33 2021-09-22 12:22:28.000 265 21272.44 439.76 43098.48 48064.29 2021-09-22 12:22:29.000 265 21272.45 439.71 43098.48 48064.33 2021-09-22 12:22:30.000 265 21272.50 439.64 43098.48 48064.34 2021-09-22 12:22:31.000 265 21272.55 439.57 43098.50 48064.32 2021-09-22 12:22:32.000 265 21272.56 439.53 43098.52 48064.44 2021-09-22 12:22:33.000 265 21272.62 439.44 43098.60 48064.39 2021-09-22 12:22:34.000 265 21272.65 439.35 43098.64 48064.55 2021-09-22 12:22:35.000 265 21272.62 439.29 43098.67 48064.59 2021-09-22 12:22:36.000 265 21272.67 439.25 43098.72 48064.61 2021-09-22 12:22:37.000 265 21272.64 439.25 43098.76 48064.63 2021-09-22 12:22:38.000 265 21272.63 439.22 43098.77 48064.60 2021-09-22 12:22:39.000 265 21272.62 439.18 43098.79 48064.59 2021-09-22 12:22:40.000 265 21272.55 439.13 43098.82 48064.68 2021-09-22 12:22:41.000 265 21272.53 439.09 43098.84 48064.66 2021-09-22 12:22:42.000 265 21272.56 439.01 43098.86 48064.68 2021-09-22 12:22:43.000 265 21272.56 438.96 43098.88 48064.71 2021-09-22 12:22:44.000 265 21272.55 438.91 43098.93 48064.75 2021-09-22 12:22:45.000 265 21272.53 438.93 43098.96 48064.74 2021-09-22 12:22:46.000 265 21272.54 438.93 43098.95 48064.75 2021-09-22 12:22:47.000 265 21272.55 438.95 43098.94 48064.79 2021-09-22 12:22:48.000 265 21272.52 438.99 43098.93 48064.82 2021-09-22 12:22:49.000 265 21272.52 438.98 43098.95 48064.78 2021-09-22 12:22:50.000 265 21272.54 438.97 43098.94 48064.82 2021-09-22 12:22:51.000 265 21272.54 438.97 43098.97 48064.75 2021-09-22 12:22:52.000 265 21272.53 438.97 43098.96 48064.74 2021-09-22 12:22:53.000 265 21272.54 438.96 43098.98 48064.77 2021-09-22 12:22:54.000 265 21272.50 438.95 43099.00 48064.82 2021-09-22 12:22:55.000 265 21272.44 438.96 43099.01 48064.80 2021-09-22 12:22:56.000 265 21272.36 438.96 43099.06 48064.80 2021-09-22 12:22:57.000 265 21272.34 438.99 43099.07 48064.79 2021-09-22 12:22:58.000 265 21272.31 438.97 43099.06 48064.78 2021-09-22 12:22:59.000 265 21272.25 438.94 43099.07 48064.76 2021-09-22 12:23:00.000 265 21272.21 438.91 43099.09 48064.74 2021-09-22 12:23:01.000 265 21272.20 438.90 43099.07 48064.76 2021-09-22 12:23:02.000 265 21272.26 438.89 43099.13 48064.80 2021-09-22 12:23:03.000 265 21272.25 438.88 43099.16 48064.84 2021-09-22 12:23:04.000 265 21272.27 438.84 43099.18 48064.84 2021-09-22 12:23:05.000 265 21272.25 438.78 43099.20 48064.86 2021-09-22 12:23:06.000 265 21272.25 438.79 43099.20 48064.86 2021-09-22 12:23:07.000 265 21272.30 438.79 43099.19 48064.89 2021-09-22 12:23:08.000 265 21272.33 438.72 43099.21 48064.85 2021-09-22 12:23:09.000 265 21272.39 438.70 43099.20 48064.92 2021-09-22 12:23:10.000 265 21272.45 438.67 43099.22 48064.99 2021-09-22 12:23:11.000 265 21272.50 438.62 43099.26 48065.03 2021-09-22 12:23:12.000 265 21272.55 438.55 43099.26 48065.05 2021-09-22 12:23:13.000 265 21272.57 438.51 43099.30 48065.09 2021-09-22 12:23:14.000 265 21272.64 438.49 43099.35 48065.15 2021-09-22 12:23:15.000 265 21272.67 438.43 43099.37 48065.22 2021-09-22 12:23:16.000 265 21272.68 438.41 43099.40 48065.23 2021-09-22 12:23:17.000 265 21272.65 438.42 43099.42 48065.23 2021-09-22 12:23:18.000 265 21272.68 438.45 43099.40 48065.23 2021-09-22 12:23:19.000 265 21272.65 438.46 43099.42 48065.25 2021-09-22 12:23:20.000 265 21272.60 438.44 43099.43 48065.25 2021-09-22 12:23:21.000 265 21272.60 438.42 43099.43 48065.25 2021-09-22 12:23:22.000 265 21272.57 438.39 43099.41 48065.24 2021-09-22 12:23:23.000 265 21272.55 438.37 43099.41 48065.21 2021-09-22 12:23:24.000 265 21272.52 438.33 43099.45 48065.22 2021-09-22 12:23:25.000 265 21272.52 438.28 43099.45 48065.20 2021-09-22 12:23:26.000 265 21272.51 438.25 43099.46 48065.19 2021-09-22 12:23:27.000 265 21272.50 438.21 43099.47 48065.19 2021-09-22 12:23:28.000 265 21272.52 438.15 43099.50 48065.18 2021-09-22 12:23:29.000 265 21272.57 438.11 43099.53 48065.27 2021-09-22 12:23:30.000 265 21272.66 438.07 43099.56 48065.35 2021-09-22 12:23:31.000 265 21272.70 438.02 43099.60 48065.42 2021-09-22 12:23:32.000 265 21272.75 437.99 43099.65 48065.46 2021-09-22 12:23:33.000 265 21272.77 437.96 43099.68 48065.52 2021-09-22 12:23:34.000 265 21272.79 437.95 43099.70 48065.54 2021-09-22 12:23:35.000 265 21272.82 437.96 43099.71 48065.58 2021-09-22 12:23:36.000 265 21272.85 437.94 43099.74 48065.58 2021-09-22 12:23:37.000 265 21272.87 437.94 43099.73 48065.60 2021-09-22 12:23:38.000 265 21272.85 437.95 43099.72 48065.58 2021-09-22 12:23:39.000 265 21272.81 438.01 43099.72 48065.60 2021-09-22 12:23:40.000 265 21272.68 438.11 43099.73 48065.58 2021-09-22 12:23:41.000 265 21272.59 438.23 43099.64 48065.48 2021-09-22 12:23:42.000 265 21272.53 438.34 43099.54 48065.39 2021-09-22 12:23:43.000 265 21272.51 438.38 43099.45 48065.29 2021-09-22 12:23:44.000 265 21272.49 438.39 43099.37 48065.19 2021-09-22 12:23:45.000 265 21272.47 438.40 43099.34 48065.15 2021-09-22 12:23:46.000 265 21272.49 438.40 43099.29 48065.08 2021-09-22 12:23:47.000 265 21272.49 438.43 43099.24 48065.07 2021-09-22 12:23:48.000 265 21272.55 438.43 43099.22 48065.08 2021-09-22 12:23:49.000 265 21272.58 438.39 43099.20 48065.03 2021-09-22 12:23:50.000 265 21272.64 438.36 43099.17 48065.02 2021-09-22 12:23:51.000 265 21272.72 438.34 43099.17 48065.03 2021-09-22 12:23:52.000 265 21272.75 438.33 43099.17 48065.03 2021-09-22 12:23:53.000 265 21272.75 438.33 43099.12 48065.07 2021-09-22 12:23:54.000 265 21272.77 438.31 43099.14 48065.06 2021-09-22 12:23:55.000 265 21272.76 438.30 43099.17 48065.04 2021-09-22 12:23:56.000 265 21272.79 438.28 43099.15 48065.07 2021-09-22 12:23:57.000 265 21272.79 438.29 43099.16 48065.06 2021-09-22 12:23:58.000 265 21272.78 438.27 43099.20 48065.10 2021-09-22 12:23:59.000 265 21272.74 438.34 43099.19 48065.06 2021-09-22 12:24:00.000 265 21272.74 438.54 43099.15 48065.12 2021-09-22 12:24:01.000 265 21272.74 438.75 43099.05 48064.96 2021-09-22 12:24:02.000 265 21272.70 438.83 43098.92 48064.93 2021-09-22 12:24:03.000 265 21272.66 438.83 43098.88 48064.79 2021-09-22 12:24:04.000 265 21272.66 438.81 43098.83 48064.71 2021-09-22 12:24:05.000 265 21272.63 438.79 43098.84 48064.69 2021-09-22 12:24:06.000 265 21272.61 438.76 43098.89 48064.69 2021-09-22 12:24:07.000 265 21272.58 438.74 43098.87 48064.71 2021-09-22 12:24:08.000 265 21272.58 438.66 43098.91 48064.72 2021-09-22 12:24:09.000 265 21272.57 438.64 43098.95 48064.74 2021-09-22 12:24:10.000 265 21272.58 438.63 43098.94 48064.77 2021-09-22 12:24:11.000 265 21272.58 438.61 43098.98 48064.79 2021-09-22 12:24:12.000 265 21272.58 438.59 43098.98 48064.81 2021-09-22 12:24:13.000 265 21272.65 438.51 43099.02 48064.87 2021-09-22 12:24:14.000 265 21272.70 438.32 43099.08 48064.90 2021-09-22 12:24:15.000 265 21272.73 438.18 43099.16 48064.96 2021-09-22 12:24:16.000 265 21272.76 438.10 43099.25 48065.03 2021-09-22 12:24:17.000 265 21272.75 438.06 43099.37 48065.13 2021-09-22 12:24:18.000 265 21272.70 438.00 43099.42 48065.19 2021-09-22 12:24:19.000 265 21272.71 437.97 43099.47 48065.26 2021-09-22 12:24:20.000 265 21272.67 438.02 43099.48 48065.28 2021-09-22 12:24:21.000 265 21272.59 438.10 43099.45 48065.25 2021-09-22 12:24:22.000 265 21272.56 438.16 43099.39 48065.19 2021-09-22 12:24:23.000 265 21272.55 438.16 43099.34 48065.19 2021-09-22 12:24:24.000 265 21272.55 438.14 43099.35 48065.13 2021-09-22 12:24:25.000 265 21272.56 438.11 43099.34 48065.13 2021-09-22 12:24:26.000 265 21272.57 438.04 43099.35 48065.11 2021-09-22 12:24:27.000 265 21272.57 437.93 43099.39 48065.12 2021-09-22 12:24:28.000 265 21272.61 437.85 43099.40 48065.18 2021-09-22 12:24:29.000 265 21272.63 437.86 43099.46 48065.19 2021-09-22 12:24:30.000 265 21272.69 437.87 43099.49 48065.28 2021-09-22 12:24:31.000 265 21272.78 437.91 43099.46 48065.30 2021-09-22 12:24:32.000 265 21272.83 438.02 43099.41 48065.31 2021-09-22 12:24:33.000 265 21272.86 438.19 43099.34 48065.30 2021-09-22 12:24:34.000 265 21272.91 438.32 43099.22 48065.25 2021-09-22 12:24:35.000 265 21272.96 438.33 43099.10 48065.20 2021-09-22 12:24:36.000 265 21273.00 438.33 43099.05 48065.10 2021-09-22 12:24:37.000 265 21273.00 438.32 43099.02 48065.11 2021-09-22 12:24:38.000 265 21273.03 438.30 43099.04 48065.06 2021-09-22 12:24:39.000 265 21273.05 438.26 43099.02 48064.99 2021-09-22 12:24:40.000 265 21273.00 438.28 43098.99 48065.04 2021-09-22 12:24:41.000 265 21272.96 438.27 43098.98 48065.04 2021-09-22 12:24:42.000 265 21272.93 438.26 43098.99 48065.03 2021-09-22 12:24:43.000 265 21272.89 438.25 43098.99 48065.01 2021-09-22 12:24:44.000 265 21272.88 438.21 43099.00 48064.99 2021-09-22 12:24:45.000 265 21272.84 438.15 43099.02 48064.91 2021-09-22 12:24:46.000 265 21272.84 438.10 43099.06 48064.94 2021-09-22 12:24:47.000 265 21272.77 438.07 43099.10 48064.96 2021-09-22 12:24:48.000 265 21272.75 438.07 43099.08 48064.97 2021-09-22 12:24:49.000 265 21272.71 438.08 43099.08 48064.96 2021-09-22 12:24:50.000 265 21272.70 438.11 43099.06 48064.99 2021-09-22 12:24:51.000 265 21272.70 438.17 43099.07 48064.97 2021-09-22 12:24:52.000 265 21272.71 438.21 43099.06 48064.96 2021-09-22 12:24:53.000 265 21272.69 438.23 43099.03 48064.93 2021-09-22 12:24:54.000 265 21272.70 438.23 43098.99 48064.91 2021-09-22 12:24:55.000 265 21272.77 438.23 43098.97 48064.86 2021-09-22 12:24:56.000 265 21272.80 438.18 43099.00 48064.91 2021-09-22 12:24:57.000 265 21272.85 438.16 43099.02 48064.93 2021-09-22 12:24:58.000 265 21272.93 438.13 43099.02 48064.99 2021-09-22 12:24:59.000 265 21273.03 438.07 43099.03 48064.99 2021-09-22 12:25:00.000 265 21273.05 438.01 43099.07 48065.06 2021-09-22 12:25:01.000 265 21273.14 437.96 43099.10 48065.06 2021-09-22 12:25:02.000 265 21273.22 437.91 43099.15 48065.18 2021-09-22 12:25:03.000 265 21273.28 437.86 43099.19 48065.22 2021-09-22 12:25:04.000 265 21273.32 437.82 43099.25 48065.30 2021-09-22 12:25:05.000 265 21273.40 437.78 43099.28 48065.36 2021-09-22 12:25:06.000 265 21273.42 437.74 43099.30 48065.47 2021-09-22 12:25:07.000 265 21273.46 437.69 43099.38 48065.51 2021-09-22 12:25:08.000 265 21273.50 437.69 43099.44 48065.55 2021-09-22 12:25:09.000 265 21273.49 437.69 43099.47 48065.60 2021-09-22 12:25:10.000 265 21273.51 437.68 43099.48 48065.65 2021-09-22 12:25:11.000 265 21273.49 437.68 43099.51 48065.63 2021-09-22 12:25:12.000 265 21273.42 437.64 43099.54 48065.61 2021-09-22 12:25:13.000 265 21273.35 437.64 43099.57 48065.64 2021-09-22 12:25:14.000 265 21273.36 437.64 43099.62 48065.71 2021-09-22 12:25:15.000 265 21273.37 437.66 43099.64 48065.69 2021-09-22 12:25:16.000 265 21273.36 437.71 43099.65 48065.71 2021-09-22 12:25:17.000 265 21273.32 437.75 43099.66 48065.79 2021-09-22 12:25:18.000 265 21273.32 437.76 43099.66 48065.77 2021-09-22 12:25:19.000 265 21273.32 437.76 43099.70 48065.69 2021-09-22 12:25:20.000 265 21273.30 437.73 43099.71 48065.72 2021-09-22 12:25:21.000 265 21273.23 437.68 43099.73 48065.73 2021-09-22 12:25:22.000 265 21273.24 437.63 43099.74 48065.84 2021-09-22 12:25:23.000 265 21273.23 437.63 43099.78 48065.80 2021-09-22 12:25:24.000 265 21273.28 437.67 43099.81 48065.81 2021-09-22 12:25:25.000 265 21273.32 437.69 43099.79 48065.88 2021-09-22 12:25:26.000 265 21273.40 437.69 43099.80 48065.87 2021-09-22 12:25:27.000 265 21273.44 437.70 43099.80 48065.88 2021-09-22 12:25:28.000 265 21273.48 437.67 43099.82 48065.86 2021-09-22 12:25:29.000 265 21273.47 437.67 43099.80 48065.93 2021-09-22 12:25:30.000 265 21273.48 437.66 43099.81 48065.98 2021-09-22 12:25:31.000 265 21273.54 437.65 43099.80 48065.99 2021-09-22 12:25:32.000 265 21273.59 437.65 43099.81 48066.01 2021-09-22 12:25:33.000 265 21273.65 437.63 43099.85 48065.99 2021-09-22 12:25:34.000 265 21273.67 437.60 43099.84 48066.02 2021-09-22 12:25:35.000 265 21273.69 437.58 43099.91 48066.14 2021-09-22 12:25:36.000 265 21273.73 437.59 43099.92 48066.11 2021-09-22 12:25:37.000 265 21273.80 437.57 43099.96 48066.16 2021-09-22 12:25:38.000 265 21273.88 437.53 43100.02 48066.23 2021-09-22 12:25:39.000 265 21273.90 437.53 43100.08 48066.31 2021-09-22 12:25:40.000 265 21273.89 437.57 43100.09 48066.33 2021-09-22 12:25:41.000 265 21273.85 437.63 43100.09 48066.30 2021-09-22 12:25:42.000 265 21273.78 437.66 43100.10 48066.32 2021-09-22 12:25:43.000 265 21273.72 437.71 43100.10 48066.33 2021-09-22 12:25:44.000 265 21273.61 437.77 43100.08 48066.27 2021-09-22 12:25:45.000 265 21273.54 437.82 43100.10 48066.27 2021-09-22 12:25:46.000 265 21273.52 437.88 43100.11 48066.25 2021-09-22 12:25:47.000 265 21273.45 437.92 43100.09 48066.21 2021-09-22 12:25:48.000 265 21273.44 437.94 43100.09 48066.19 2021-09-22 12:25:49.000 265 21273.38 437.96 43100.06 48066.18 2021-09-22 12:25:50.000 265 21273.35 437.95 43100.08 48066.15 2021-09-22 12:25:51.000 265 21273.33 437.97 43100.07 48066.18 2021-09-22 12:25:52.000 265 21273.36 438.00 43100.06 48066.14 2021-09-22 12:25:53.000 265 21273.39 437.99 43100.06 48066.12 2021-09-22 12:25:54.000 265 21273.40 438.00 43100.05 48066.13 2021-09-22 12:25:55.000 265 21273.39 438.05 43100.03 48066.14 2021-09-22 12:25:56.000 265 21273.42 438.04 43100.03 48066.13 2021-09-22 12:25:57.000 265 21273.44 438.05 43100.04 48066.10 2021-09-22 12:25:58.000 265 21273.47 438.06 43100.03 48066.14 2021-09-22 12:25:59.000 265 21273.50 438.08 43100.03 48066.16 2021-09-22 12:26:00.000 265 21273.49 438.12 43100.00 48066.15 2021-09-22 12:26:01.000 265 21273.51 438.14 43099.99 48066.15 2021-09-22 12:26:02.000 265 21273.49 438.15 43100.02 48066.14 2021-09-22 12:26:03.000 265 21273.48 438.16 43100.02 48066.14 2021-09-22 12:26:04.000 265 21273.47 438.16 43100.00 48066.13 2021-09-22 12:26:05.000 265 21273.46 438.17 43099.97 48066.14 2021-09-22 12:26:06.000 265 21273.48 438.16 43099.97 48066.13 2021-09-22 12:26:07.000 265 21273.54 438.13 43099.97 48066.15 2021-09-22 12:26:08.000 265 21273.60 438.09 43099.99 48066.16 2021-09-22 12:26:09.000 265 21273.65 438.06 43100.02 48066.18 2021-09-22 12:26:10.000 265 21273.74 438.04 43100.06 48066.21 2021-09-22 12:26:11.000 265 21273.78 438.01 43100.09 48066.26 2021-09-22 12:26:12.000 265 21273.85 437.99 43100.04 48066.28 2021-09-22 12:26:13.000 265 21273.91 437.97 43100.01 48066.29 2021-09-22 12:26:14.000 265 21273.95 438.01 43100.01 48066.32 2021-09-22 12:26:15.000 265 21273.98 438.05 43099.98 48066.33 2021-09-22 12:26:16.000 265 21274.00 438.10 43099.93 48066.31 2021-09-22 12:26:17.000 265 21273.99 438.15 43099.90 48066.32 2021-09-22 12:26:18.000 265 21273.98 438.19 43099.88 48066.26 2021-09-22 12:26:19.000 265 21274.00 438.18 43099.79 48066.18 2021-09-22 12:26:20.000 265 21273.98 438.21 43099.73 48066.13 2021-09-22 12:26:21.000 265 21273.96 438.21 43099.73 48066.10 2021-09-22 12:26:22.000 265 21273.91 438.20 43099.71 48066.07 2021-09-22 12:26:23.000 265 21273.85 438.21 43099.69 48066.08 2021-09-22 12:26:24.000 265 21273.80 438.23 43099.72 48066.05 2021-09-22 12:26:25.000 265 21273.76 438.27 43099.69 48065.99 2021-09-22 12:26:26.000 265 21273.70 438.29 43099.67 48065.94 2021-09-22 12:26:27.000 265 21273.62 438.32 43099.66 48065.94 2021-09-22 12:26:28.000 265 21273.56 438.30 43099.66 48065.87 2021-09-22 12:26:29.000 265 21273.49 438.33 43099.65 48065.85 2021-09-22 12:26:30.000 265 21273.46 438.34 43099.67 48065.85 2021-09-22 12:26:31.000 265 21273.46 438.37 43099.67 48065.86 2021-09-22 12:26:32.000 265 21273.45 438.36 43099.68 48065.84 2021-09-22 12:26:33.000 265 21273.39 438.39 43099.68 48065.83 2021-09-22 12:26:34.000 265 21273.38 438.37 43099.70 48065.80 2021-09-22 12:26:35.000 265 21273.39 438.36 43099.69 48065.83 2021-09-22 12:26:36.000 265 21273.39 438.39 43099.68 48065.72 2021-09-22 12:26:37.000 265 21273.35 438.40 43099.68 48065.76 2021-09-22 12:26:38.000 265 21273.35 438.43 43099.65 48065.74 2021-09-22 12:26:39.000 265 21273.34 438.46 43099.62 48065.73 2021-09-22 12:26:40.000 265 21273.36 438.45 43099.61 48065.70 2021-09-22 12:26:41.000 265 21273.39 438.40 43099.62 48065.71 2021-09-22 12:26:42.000 265 21273.42 438.34 43099.61 48065.76 2021-09-22 12:26:43.000 265 21273.47 438.30 43099.67 48065.79 2021-09-22 12:26:44.000 265 21273.52 438.25 43099.72 48065.80 2021-09-22 12:26:45.000 265 21273.56 438.25 43099.74 48065.89 2021-09-22 12:26:46.000 265 21273.57 438.25 43099.74 48065.89 2021-09-22 12:26:47.000 265 21273.60 438.22 43099.75 48065.92 2021-09-22 12:26:48.000 265 21273.63 438.22 43099.75 48065.91 2021-09-22 12:26:49.000 265 21273.64 438.25 43099.73 48065.96 2021-09-22 12:26:50.000 265 21273.65 438.29 43099.69 48065.91 2021-09-22 12:26:51.000 265 21273.65 438.34 43099.69 48065.89 2021-09-22 12:26:52.000 265 21273.63 438.41 43099.64 48065.87 2021-09-22 12:26:53.000 265 21273.68 438.42 43099.59 48065.80 2021-09-22 12:26:54.000 265 21273.68 438.44 43099.55 48065.76 2021-09-22 12:26:55.000 265 21273.67 438.44 43099.50 48065.76 2021-09-22 12:26:56.000 265 21273.66 438.50 43099.49 48065.80 2021-09-22 12:26:57.000 265 21273.63 438.54 43099.45 48065.71 2021-09-22 12:26:58.000 265 21273.59 438.58 43099.35 48065.69 2021-09-22 12:26:59.000 265 21273.55 438.61 43099.27 48065.61 2021-09-22 12:27:00.000 265 21273.49 438.61 43099.23 48065.52 2021-09-22 12:27:01.000 265 21273.46 438.56 43099.23 48065.45 2021-09-22 12:27:02.000 265 21273.43 438.51 43099.24 48065.45 2021-09-22 12:27:03.000 265 21273.43 438.45 43099.27 48065.38 2021-09-22 12:27:04.000 265 21273.37 438.40 43099.30 48065.41 2021-09-22 12:27:05.000 265 21273.36 438.32 43099.32 48065.45 2021-09-22 12:27:06.000 265 21273.37 438.32 43099.36 48065.48 2021-09-22 12:27:07.000 265 21273.41 438.31 43099.39 48065.53 2021-09-22 12:27:08.000 265 21273.44 438.31 43099.41 48065.53 2021-09-22 12:27:09.000 265 21273.49 438.34 43099.41 48065.54 2021-09-22 12:27:10.000 265 21273.56 438.38 43099.38 48065.56 2021-09-22 12:27:11.000 265 21273.62 438.39 43099.36 48065.59 2021-09-22 12:27:12.000 265 21273.64 438.44 43099.33 48065.61 2021-09-22 12:27:13.000 265 21273.68 438.44 43099.28 48065.61 2021-09-22 12:27:14.000 265 21273.71 438.41 43099.30 48065.59 2021-09-22 12:27:15.000 265 21273.73 438.40 43099.30 48065.63 2021-09-22 12:27:16.000 265 21273.77 438.40 43099.30 48065.64 2021-09-22 12:27:17.000 265 21273.77 438.44 43099.30 48065.57 2021-09-22 12:27:18.000 265 21273.77 438.48 43099.28 48065.59 2021-09-22 12:27:19.000 265 21273.77 438.46 43099.31 48065.69 2021-09-22 12:27:20.000 265 21273.74 438.48 43099.33 48065.65 2021-09-22 12:27:21.000 265 21273.71 438.49 43099.32 48065.66 2021-09-22 12:27:22.000 265 21273.68 438.51 43099.32 48065.60 2021-09-22 12:27:23.000 265 21273.63 438.53 43099.34 48065.59 2021-09-22 12:27:24.000 265 21273.64 438.54 43099.32 48065.58 2021-09-22 12:27:25.000 265 21273.57 438.51 43099.31 48065.53 2021-09-22 12:27:26.000 265 21273.52 438.50 43099.30 48065.50 2021-09-22 12:27:27.000 265 21273.50 438.50 43099.30 48065.50 2021-09-22 12:27:28.000 265 21273.46 438.51 43099.28 48065.51 2021-09-22 12:27:29.000 265 21273.41 438.53 43099.25 48065.50 2021-09-22 12:27:30.000 265 21273.40 438.50 43099.26 48065.47 2021-09-22 12:27:31.000 265 21273.36 438.46 43099.25 48065.45 2021-09-22 12:27:32.000 265 21273.35 438.43 43099.27 48065.47 2021-09-22 12:27:33.000 265 21273.37 438.47 43099.31 48065.44 2021-09-22 12:27:34.000 265 21273.37 438.47 43099.29 48065.45 2021-09-22 12:27:35.000 265 21273.37 438.50 43099.26 48065.40 2021-09-22 12:27:36.000 265 21273.41 438.54 43099.24 48065.44 2021-09-22 12:27:37.000 265 21273.48 438.57 43099.25 48065.43 2021-09-22 12:27:38.000 265 21273.49 438.56 43099.27 48065.46 2021-09-22 12:27:39.000 265 21273.52 438.55 43099.27 48065.47 2021-09-22 12:27:40.000 265 21273.54 438.55 43099.27 48065.50 2021-09-22 12:27:41.000 265 21273.57 438.56 43099.29 48065.52 2021-09-22 12:27:42.000 265 21273.57 438.58 43099.32 48065.56 2021-09-22 12:27:43.000 265 21273.59 438.61 43099.30 48065.57 2021-09-22 12:27:44.000 265 21273.57 438.63 43099.33 48065.57 2021-09-22 12:27:45.000 265 21273.56 438.64 43099.33 48065.50 2021-09-22 12:27:46.000 265 21273.56 438.63 43099.33 48065.52 2021-09-22 12:27:47.000 265 21273.55 438.63 43099.33 48065.51 2021-09-22 12:27:48.000 265 21273.49 438.66 43099.36 48065.53 2021-09-22 12:27:49.000 265 21273.48 438.66 43099.37 48065.51 2021-09-22 12:27:50.000 265 21273.45 438.67 43099.36 48065.54 2021-09-22 12:27:51.000 265 21273.45 438.67 43099.37 48065.54 2021-09-22 12:27:52.000 265 21273.44 438.63 43099.39 48065.54 2021-09-22 12:27:53.000 265 21273.39 438.62 43099.38 48065.52 2021-09-22 12:27:54.000 265 21273.32 438.56 43099.41 48065.51 2021-09-22 12:27:55.000 265 21273.28 438.52 43099.42 48065.50 2021-09-22 12:27:56.000 265 21273.26 438.49 43099.43 48065.50 2021-09-22 12:27:57.000 265 21273.22 438.45 43099.45 48065.50 2021-09-22 12:27:58.000 265 21273.25 438.39 43099.49 48065.54 2021-09-22 12:27:59.000 265 21273.24 438.33 43099.52 48065.56 2021-09-22 12:28:00.000 265 21273.20 438.29 43099.54 48065.60 2021-09-22 12:28:01.000 265 21273.21 438.26 43099.58 48065.61 2021-09-22 12:28:02.000 265 21273.23 438.24 43099.62 48065.67 2021-09-22 12:28:03.000 265 21273.23 438.25 43099.62 48065.69 2021-09-22 12:28:04.000 265 21273.29 438.23 43099.62 48065.75 2021-09-22 12:28:05.000 265 21273.32 438.22 43099.63 48065.76 2021-09-22 12:28:06.000 265 21273.44 438.21 43099.64 48065.77 2021-09-22 12:28:07.000 265 21273.55 438.24 43099.59 48065.77 2021-09-22 12:28:08.000 265 21273.64 438.22 43099.62 48065.84 2021-09-22 12:28:09.000 265 21273.74 438.22 43099.61 48065.88 2021-09-22 12:28:10.000 265 21273.79 438.20 43099.59 48065.92 2021-09-22 12:28:11.000 265 21273.85 438.19 43099.64 48065.94 2021-09-22 12:28:12.000 265 21273.90 438.17 43099.67 48066.00 2021-09-22 12:28:13.000 265 21273.92 438.14 43099.67 48066.02 2021-09-22 12:28:14.000 265 21273.97 438.18 43099.69 48066.04 2021-09-22 12:28:15.000 265 21273.98 438.19 43099.70 48066.09 2021-09-22 12:28:16.000 265 21273.96 438.16 43099.71 48066.11 2021-09-22 12:28:17.000 265 21273.93 438.08 43099.75 48066.07 2021-09-22 12:28:18.000 265 21273.87 438.00 43099.81 48066.10 2021-09-22 12:28:19.000 265 21273.78 437.98 43099.88 48066.10 2021-09-22 12:28:20.000 265 21273.68 437.96 43099.93 48066.10 2021-09-22 12:28:21.000 265 21273.65 437.97 43099.96 48066.14 2021-09-22 12:28:22.000 265 21273.60 437.96 43100.01 48066.16 2021-09-22 12:28:23.000 265 21273.58 437.96 43100.04 48066.18 2021-09-22 12:28:24.000 265 21273.58 437.98 43100.04 48066.24 2021-09-22 12:28:25.000 265 21273.55 437.98 43100.08 48066.21 2021-09-22 12:28:26.000 265 21273.56 437.97 43100.09 48066.26 2021-09-22 12:28:27.000 265 21273.56 437.95 43100.11 48066.27 2021-09-22 12:28:28.000 265 21273.60 437.93 43100.12 48066.28 2021-09-22 12:28:29.000 265 21273.59 437.90 43100.12 48066.23 2021-09-22 12:28:30.000 265 21273.60 437.86 43100.13 48066.28 2021-09-22 12:28:31.000 265 21273.65 437.87 43100.13 48066.26 2021-09-22 12:28:32.000 265 21273.68 437.87 43100.10 48066.29 2021-09-22 12:28:33.000 265 21273.68 437.87 43100.10 48066.29 2021-09-22 12:28:34.000 265 21273.74 437.88 43100.12 48066.31 2021-09-22 12:28:35.000 265 21273.78 437.88 43100.12 48066.31 2021-09-22 12:28:36.000 265 21273.78 437.85 43100.16 48066.36 2021-09-22 12:28:37.000 265 21273.79 437.85 43100.16 48066.37 2021-09-22 12:28:38.000 265 21273.82 437.81 43100.19 48066.39 2021-09-22 12:28:39.000 265 21273.84 437.79 43100.20 48066.45 2021-09-22 12:28:40.000 265 21273.83 437.76 43100.19 48066.46 2021-09-22 12:28:41.000 265 21273.83 437.77 43100.19 48066.48 2021-09-22 12:28:42.000 265 21273.85 437.79 43100.17 48066.50 2021-09-22 12:28:43.000 265 21273.83 437.79 43100.17 48066.46 2021-09-22 12:28:44.000 265 21273.80 437.76 43100.18 48066.46 2021-09-22 12:28:45.000 265 21273.82 437.73 43100.15 48066.42 2021-09-22 12:28:46.000 265 21273.80 437.71 43100.17 48066.39 2021-09-22 12:28:47.000 265 21273.76 437.70 43100.17 48066.42 2021-09-22 12:28:48.000 265 21273.75 437.70 43100.21 48066.42 2021-09-22 12:28:49.000 265 21273.70 437.71 43100.23 48066.41 2021-09-22 12:28:50.000 265 21273.67 437.67 43100.24 48066.40 2021-09-22 12:28:51.000 265 21273.65 437.63 43100.25 48066.39 2021-09-22 12:28:52.000 265 21273.61 437.64 43100.26 48066.38 2021-09-22 12:28:53.000 265 21273.56 437.63 43100.27 48066.36 2021-09-22 12:28:54.000 265 21273.51 437.62 43100.25 48066.35 2021-09-22 12:28:55.000 265 21273.50 437.65 43100.28 48066.37 2021-09-22 12:28:56.000 265 21273.51 437.65 43100.31 48066.38 2021-09-22 12:28:57.000 265 21273.55 437.65 43100.27 48066.38 2021-09-22 12:28:58.000 265 21273.60 437.67 43100.27 48066.38 2021-09-22 12:28:59.000 265 21273.59 437.67 43100.25 48066.37 2021-09-22 12:29:00.000 265 21273.61 437.71 43100.23 48066.38 2021-09-22 12:29:01.000 265 21273.67 437.70 43100.21 48066.38 2021-09-22 12:29:02.000 265 21273.72 437.71 43100.21 48066.37 2021-09-22 12:29:03.000 265 21273.74 437.73 43100.18 48066.38 2021-09-22 12:29:04.000 265 21273.84 437.74 43100.16 48066.39 2021-09-22 12:29:05.000 265 21273.94 437.74 43100.13 48066.37 2021-09-22 12:29:06.000 265 21274.01 437.77 43100.09 48066.45 2021-09-22 12:29:07.000 265 21274.08 437.80 43100.04 48066.39 2021-09-22 12:29:08.000 265 21274.14 437.81 43100.01 48066.40 2021-09-22 12:29:09.000 265 21274.17 437.83 43099.99 48066.42 2021-09-22 12:29:10.000 265 21274.18 437.81 43099.97 48066.42 2021-09-22 12:29:11.000 265 21274.20 437.79 43099.92 48066.40 2021-09-22 12:29:12.000 265 21274.17 437.80 43099.94 48066.38 2021-09-22 12:29:13.000 265 21274.17 437.78 43099.95 48066.33 2021-09-22 12:29:14.000 265 21274.21 437.76 43099.93 48066.36 2021-09-22 12:29:15.000 265 21274.19 437.74 43099.94 48066.40 2021-09-22 12:29:16.000 265 21274.19 437.69 43099.97 48066.38 2021-09-22 12:29:17.000 265 21274.21 437.68 43099.96 48066.42 2021-09-22 12:29:18.000 265 21274.22 437.66 43099.98 48066.35 2021-09-22 12:29:19.000 265 21274.21 437.63 43100.00 48066.39 2021-09-22 12:29:20.000 265 21274.23 437.59 43100.03 48066.44 2021-09-22 12:29:21.000 265 21274.25 437.58 43100.01 48066.43 2021-09-22 12:29:22.000 265 21274.27 437.59 43100.00 48066.47 2021-09-22 12:29:23.000 265 21274.29 437.61 43100.01 48066.49 2021-09-22 12:29:24.000 265 21274.29 437.60 43100.05 48066.47 2021-09-22 12:29:25.000 265 21274.33 437.54 43100.07 48066.50 2021-09-22 12:29:26.000 265 21274.34 437.51 43100.09 48066.54 2021-09-22 12:29:27.000 265 21274.34 437.50 43100.08 48066.55 2021-09-22 12:29:28.000 265 21274.35 437.50 43100.10 48066.62 2021-09-22 12:29:29.000 265 21274.35 437.54 43100.12 48066.59 2021-09-22 12:29:30.000 265 21274.34 437.56 43100.11 48066.63 2021-09-22 12:29:31.000 265 21274.35 437.58 43100.15 48066.61 2021-09-22 12:29:32.000 265 21274.36 437.59 43100.13 48066.63 2021-09-22 12:29:33.000 265 21274.30 437.67 43100.11 48066.58 2021-09-22 12:29:34.000 265 21274.26 437.85 43100.04 48066.58 2021-09-22 12:29:35.000 265 21274.26 437.93 43099.98 48066.53 2021-09-22 12:29:36.000 265 21274.23 437.98 43099.94 48066.44 2021-09-22 12:29:37.000 265 21274.21 437.98 43099.90 48066.39 2021-09-22 12:29:38.000 265 21274.22 437.97 43099.91 48066.36 2021-09-22 12:29:39.000 265 21274.19 438.01 43099.89 48066.37 2021-09-22 12:29:40.000 265 21274.18 437.98 43099.93 48066.34 2021-09-22 12:29:41.000 265 21274.18 437.97 43099.92 48066.33 2021-09-22 12:29:42.000 265 21274.15 437.99 43099.90 48066.37 2021-09-22 12:29:43.000 265 21274.16 438.00 43099.91 48066.31 2021-09-22 12:29:44.000 265 21274.13 438.00 43099.88 48066.31 2021-09-22 12:29:45.000 265 21274.09 438.01 43099.89 48066.28 2021-09-22 12:29:46.000 265 21274.01 438.06 43099.84 48066.26 2021-09-22 12:29:47.000 265 21273.97 438.04 43099.79 48066.20 2021-09-22 12:29:48.000 265 21273.94 437.98 43099.76 48066.14 2021-09-22 12:29:49.000 265 21273.89 437.93 43099.76 48066.10 2021-09-22 12:29:50.000 265 21273.88 437.93 43099.76 48066.07 2021-09-22 12:29:51.000 265 21273.90 437.94 43099.73 48066.07 2021-09-22 12:29:52.000 265 21273.87 437.91 43099.73 48066.05 2021-09-22 12:29:53.000 265 21273.84 437.90 43099.78 48066.05 2021-09-22 12:29:54.000 265 21273.84 437.88 43099.77 48066.07 2021-09-22 12:29:55.000 265 21273.84 437.84 43099.75 48066.04 2021-09-22 12:29:56.000 265 21273.81 437.84 43099.74 48066.05 2021-09-22 12:29:57.000 265 21273.80 437.95 43099.69 48066.05 2021-09-22 12:29:58.000 265 21273.82 438.07 43099.67 48066.00 2021-09-22 12:29:59.000 265 21273.81 438.13 43099.57 48065.93 2021-09-22 12:30:00.000 265 21273.80 438.17 43099.52 48065.89 2021-09-22 12:30:01.000 265 21273.79 438.14 43099.48 48065.85 2021-09-22 12:30:02.000 265 21273.79 438.10 43099.52 48065.81 2021-09-22 12:30:03.000 265 21273.85 438.04 43099.54 48065.81 2021-09-22 12:30:04.000 265 21273.87 438.03 43099.54 48065.84 2021-09-22 12:30:05.000 265 21273.82 438.01 43099.52 48065.86 2021-09-22 12:30:06.000 265 21273.80 437.98 43099.52 48065.89 2021-09-22 12:30:07.000 265 21273.75 437.94 43099.57 48065.90 2021-09-22 12:30:08.000 265 21273.78 437.90 43099.60 48065.97 2021-09-22 12:30:09.000 265 21273.78 437.85 43099.64 48065.95 2021-09-22 12:30:10.000 265 21273.75 437.89 43099.61 48065.97 2021-09-22 12:30:11.000 265 21273.76 437.94 43099.60 48065.97 2021-09-22 12:30:12.000 265 21273.75 437.97 43099.57 48065.94 2021-09-22 12:30:13.000 265 21273.75 437.95 43099.57 48065.89 2021-09-22 12:30:14.000 265 21273.75 437.91 43099.56 48065.90 2021-09-22 12:30:15.000 265 21273.79 437.86 43099.59 48065.89 2021-09-22 12:30:16.000 265 21273.75 437.75 43099.62 48065.88 2021-09-22 12:30:17.000 265 21273.72 437.64 43099.67 48065.88 2021-09-22 12:30:18.000 265 21273.67 437.53 43099.75 48065.93 2021-09-22 12:30:19.000 265 21273.63 437.45 43099.83 48065.99 2021-09-22 12:30:20.000 265 21273.59 437.41 43099.90 48066.04 2021-09-22 12:30:21.000 265 21273.60 437.42 43099.94 48066.06 2021-09-22 12:30:22.000 265 21273.60 437.44 43099.96 48066.09 2021-09-22 12:30:23.000 265 21273.63 437.46 43099.95 48066.08 2021-09-22 12:30:24.000 265 21273.65 437.47 43099.94 48066.14 2021-09-22 12:30:25.000 265 21273.66 437.47 43099.91 48066.18 2021-09-22 12:30:26.000 265 21273.67 437.45 43099.97 48066.19 2021-09-22 12:30:27.000 265 21273.70 437.41 43099.98 48066.11 2021-09-22 12:30:28.000 265 21273.72 437.40 43099.96 48066.19 2021-09-22 12:30:29.000 265 21273.70 437.38 43099.96 48066.19 2021-09-22 12:30:30.000 265 21273.74 437.36 43099.97 48066.22 2021-09-22 12:30:31.000 265 21273.75 437.36 43099.95 48066.22 2021-09-22 12:30:32.000 265 21273.76 437.40 43099.96 48066.18 2021-09-22 12:30:33.000 265 21273.76 437.42 43099.91 48066.18 2021-09-22 12:30:34.000 265 21273.74 437.40 43099.90 48066.16 2021-09-22 12:30:35.000 265 21273.71 437.35 43099.88 48066.12 2021-09-22 12:30:36.000 265 21273.70 437.29 43099.88 48066.13 2021-09-22 12:30:37.000 265 21273.71 437.28 43099.86 48066.13 2021-09-22 12:30:38.000 265 21273.65 437.24 43099.91 48066.14 2021-09-22 12:30:39.000 265 21273.64 437.23 43099.90 48066.11 2021-09-22 12:30:40.000 265 21273.63 437.20 43099.88 48066.13 2021-09-22 12:30:41.000 265 21273.63 437.17 43099.86 48066.10 2021-09-22 12:30:42.000 265 21273.63 437.14 43099.88 48066.10 2021-09-22 12:30:43.000 265 21273.63 437.13 43099.91 48066.09 2021-09-22 12:30:44.000 265 21273.62 437.13 43099.92 48066.10 2021-09-22 12:30:45.000 265 21273.58 437.18 43099.92 48066.09 2021-09-22 12:30:46.000 265 21273.56 437.23 43099.90 48066.09 2021-09-22 12:30:47.000 265 21273.57 437.24 43099.85 48066.05 2021-09-22 12:30:48.000 265 21273.55 437.26 43099.83 48066.01 2021-09-22 12:30:49.000 265 21273.54 437.29 43099.84 48066.01 2021-09-22 12:30:50.000 265 21273.50 437.30 43099.83 48066.00 2021-09-22 12:30:51.000 265 21273.50 437.29 43099.85 48066.00 2021-09-22 12:30:52.000 265 21273.47 437.26 43099.85 48065.99 2021-09-22 12:30:53.000 265 21273.42 437.24 43099.88 48065.98 2021-09-22 12:30:54.000 265 21273.40 437.22 43099.90 48065.99 2021-09-22 12:30:55.000 265 21273.36 437.21 43099.92 48065.96 2021-09-22 12:30:56.000 265 21273.34 437.22 43099.94 48066.00 2021-09-22 12:30:57.000 265 21273.35 437.24 43099.93 48066.01 2021-09-22 12:30:58.000 265 21273.33 437.21 43099.95 48066.03 2021-09-22 12:30:59.000 265 21273.33 437.24 43099.93 48066.04 2021-09-22 12:31:00.000 265 21273.33 437.28 43099.94 48066.03 2021-09-22 12:31:01.000 265 21273.32 437.29 43099.98 48065.98 2021-09-22 12:31:02.000 265 21273.30 437.33 43099.98 48066.01 2021-09-22 12:31:03.000 265 21273.28 437.38 43099.97 48065.99 2021-09-22 12:31:04.000 265 21273.24 437.41 43099.95 48066.00 2021-09-22 12:31:05.000 265 21273.21 437.43 43099.93 48065.96 2021-09-22 12:31:06.000 265 21273.24 437.48 43099.90 48065.93 2021-09-22 12:31:07.000 265 21273.26 437.53 43099.87 48065.93 2021-09-22 12:31:08.000 265 21273.24 437.54 43099.88 48065.91 2021-09-22 12:31:09.000 265 21273.17 437.56 43099.85 48065.88 2021-09-22 12:31:10.000 265 21273.08 437.58 43099.83 48065.82 2021-09-22 12:31:11.000 265 21273.02 437.56 43099.81 48065.76 2021-09-22 12:31:12.000 265 21272.97 437.53 43099.81 48065.79 2021-09-22 12:31:13.000 265 21272.93 437.50 43099.82 48065.76 2021-09-22 12:31:14.000 265 21272.93 437.45 43099.87 48065.75 2021-09-22 12:31:15.000 265 21272.88 437.46 43099.85 48065.74 2021-09-22 12:31:16.000 265 21272.89 437.43 43099.87 48065.75 2021-09-22 12:31:17.000 265 21272.90 437.44 43099.94 48065.75 2021-09-22 12:31:18.000 265 21272.88 437.43 43099.94 48065.79 2021-09-22 12:31:19.000 265 21272.88 437.45 43099.94 48065.80 2021-09-22 12:31:20.000 265 21272.91 437.45 43099.98 48065.87 2021-09-22 12:31:21.000 265 21272.93 437.43 43099.96 48065.85 2021-09-22 12:31:22.000 265 21272.96 437.42 43099.94 48065.87 2021-09-22 12:31:23.000 265 21272.98 437.43 43099.95 48065.89 2021-09-22 12:31:24.000 265 21272.98 437.40 43099.98 48065.92 2021-09-22 12:31:25.000 265 21272.99 437.38 43099.99 48065.94 2021-09-22 12:31:26.000 265 21273.05 437.37 43100.02 48065.96 2021-09-22 12:31:27.000 265 21273.11 437.36 43100.05 48065.94 2021-09-22 12:31:28.000 265 21273.17 437.35 43100.01 48066.00 2021-09-22 12:31:29.000 265 21273.21 437.34 43100.05 48066.02 2021-09-22 12:31:30.000 265 21273.26 437.34 43100.08 48066.05 2021-09-22 12:31:31.000 265 21273.31 437.33 43100.08 48066.08 2021-09-22 12:31:32.000 265 21273.34 437.33 43100.08 48066.09 2021-09-22 12:31:33.000 265 21273.37 437.30 43100.09 48066.09 2021-09-22 12:31:34.000 265 21273.40 437.29 43100.13 48066.15 2021-09-22 12:31:35.000 265 21273.42 437.27 43100.14 48066.19 2021-09-22 12:31:36.000 265 21273.41 437.22 43100.14 48066.22 2021-09-22 12:31:37.000 265 21273.43 437.20 43100.18 48066.21 2021-09-22 12:31:38.000 265 21273.42 437.19 43100.20 48066.21 2021-09-22 12:31:39.000 265 21273.38 437.21 43100.20 48066.22 2021-09-22 12:31:40.000 265 21273.39 437.29 43100.18 48066.22 2021-09-22 12:31:41.000 265 21273.35 437.32 43100.15 48066.19 2021-09-22 12:31:42.000 265 21273.29 437.34 43100.08 48066.13 2021-09-22 12:31:43.000 265 21273.26 437.33 43100.06 48066.07 2021-09-22 12:31:44.000 265 21273.23 437.29 43100.05 48066.09 2021-09-22 12:31:45.000 265 21273.21 437.19 43100.06 48066.06 2021-09-22 12:31:46.000 265 21273.20 437.13 43100.09 48066.04 2021-09-22 12:31:47.000 265 21273.20 437.01 43100.16 48066.08 2021-09-22 12:31:48.000 265 21273.17 436.95 43100.23 48066.11 2021-09-22 12:31:49.000 265 21273.16 436.91 43100.30 48066.15 2021-09-22 12:31:50.000 265 21273.16 436.89 43100.34 48066.19 2021-09-22 12:31:51.000 265 21273.17 436.88 43100.36 48066.22 2021-09-22 12:31:52.000 265 21273.18 436.90 43100.38 48066.27 2021-09-22 12:31:53.000 265 21273.18 436.93 43100.35 48066.27 2021-09-22 12:31:54.000 265 21273.16 436.95 43100.37 48066.27 2021-09-22 12:31:55.000 265 21273.19 436.99 43100.36 48066.30 2021-09-22 12:31:56.000 265 21273.15 437.04 43100.31 48066.26 2021-09-22 12:31:57.000 265 21273.10 437.11 43100.27 48066.23 2021-09-22 12:31:58.000 265 21273.08 437.15 43100.20 48066.12 2021-09-22 12:31:59.000 265 21273.05 437.19 43100.16 48066.12 2021-09-22 12:32:00.000 265 21273.03 437.23 43100.17 48066.05 2021-09-22 12:32:01.000 265 21273.05 437.24 43100.18 48066.10 2021-09-22 12:32:02.000 265 21273.09 437.24 43100.17 48066.06 2021-09-22 12:32:03.000 265 21273.08 437.26 43100.16 48066.02 2021-09-22 12:32:04.000 265 21273.06 437.28 43100.16 48066.04 2021-09-22 12:32:05.000 265 21273.06 437.34 43100.17 48066.02 2021-09-22 12:32:06.000 265 21273.08 437.37 43100.13 48066.02 2021-09-22 12:32:07.000 265 21273.07 437.39 43100.13 48066.03 2021-09-22 12:32:08.000 265 21273.09 437.38 43100.14 48065.99 2021-09-22 12:32:09.000 265 21273.06 437.39 43100.13 48066.04 2021-09-22 12:32:10.000 265 21273.03 437.35 43100.16 48066.01 2021-09-22 12:32:11.000 265 21273.01 437.32 43100.19 48066.03 2021-09-22 12:32:12.000 265 21273.01 437.27 43100.23 48066.06 2021-09-22 12:32:13.000 265 21273.02 437.31 43100.26 48066.09 2021-09-22 12:32:14.000 265 21273.05 437.33 43100.27 48066.14 2021-09-22 12:32:15.000 265 21273.05 437.33 43100.31 48066.10 2021-09-22 12:32:16.000 265 21272.99 437.33 43100.31 48066.13 2021-09-22 12:32:17.000 265 21272.96 437.31 43100.33 48066.14 2021-09-22 12:32:18.000 265 21272.97 437.34 43100.33 48066.15 2021-09-22 12:32:19.000 265 21273.00 437.34 43100.34 48066.17 2021-09-22 12:32:20.000 265 21272.94 437.38 43100.32 48066.16 2021-09-22 12:32:21.000 265 21272.92 437.42 43100.33 48066.19 2021-09-22 12:32:22.000 265 21272.91 437.44 43100.30 48066.16 2021-09-22 12:32:23.000 265 21272.88 437.42 43100.29 48066.15 2021-09-22 12:32:24.000 265 21272.87 437.39 43100.31 48066.14 2021-09-22 12:32:25.000 265 21272.87 437.41 43100.31 48066.11 2021-09-22 12:32:26.000 265 21272.85 437.42 43100.29 48066.10 2021-09-22 12:32:27.000 265 21272.82 437.37 43100.29 48066.09 2021-09-22 12:32:28.000 265 21272.78 437.35 43100.32 48066.06 2021-09-22 12:32:29.000 265 21272.75 437.33 43100.34 48066.06 2021-09-22 12:32:30.000 265 21272.73 437.29 43100.35 48066.04 2021-09-22 12:32:31.000 265 21272.72 437.25 43100.34 48066.07 2021-09-22 12:32:32.000 265 21272.70 437.23 43100.39 48066.08 2021-09-22 12:32:33.000 265 21272.68 437.22 43100.39 48066.09 2021-09-22 12:32:34.000 265 21272.66 437.16 43100.42 48066.08 2021-09-22 12:32:35.000 265 21272.68 437.12 43100.45 48066.10 2021-09-22 12:32:36.000 265 21272.64 437.09 43100.45 48066.11 2021-09-22 12:32:37.000 265 21272.58 437.07 43100.48 48066.14 2021-09-22 12:32:38.000 265 21272.54 437.07 43100.51 48066.12 2021-09-22 12:32:39.000 265 21272.52 437.06 43100.54 48066.14 2021-09-22 12:32:40.000 265 21272.59 437.09 43100.57 48066.17 2021-09-22 12:32:41.000 265 21272.63 437.11 43100.52 48066.16 2021-09-22 12:32:42.000 265 21272.66 437.13 43100.48 48066.16 2021-09-22 12:32:43.000 265 21272.69 437.12 43100.49 48066.17 2021-09-22 12:32:44.000 265 21272.72 437.09 43100.48 48066.17 2021-09-22 12:32:45.000 265 21272.76 437.04 43100.49 48066.17 2021-09-22 12:32:46.000 265 21272.77 436.99 43100.54 48066.19 2021-09-22 12:32:47.000 265 21272.80 436.93 43100.54 48066.23 2021-09-22 12:32:48.000 265 21272.81 436.91 43100.56 48066.22 2021-09-22 12:32:49.000 265 21272.81 436.86 43100.58 48066.26 2021-09-22 12:32:50.000 265 21272.83 436.85 43100.61 48066.29 2021-09-22 12:32:51.000 265 21272.81 436.85 43100.62 48066.31 2021-09-22 12:32:52.000 265 21272.82 436.91 43100.62 48066.32 2021-09-22 12:32:53.000 265 21272.85 436.91 43100.57 48066.31 2021-09-22 12:32:54.000 265 21272.88 436.91 43100.52 48066.27 2021-09-22 12:32:55.000 265 21272.88 436.91 43100.50 48066.29 2021-09-22 12:32:56.000 265 21272.91 436.82 43100.53 48066.27 2021-09-22 12:32:57.000 265 21272.90 436.77 43100.54 48066.26 2021-09-22 12:32:58.000 265 21272.92 436.74 43100.52 48066.25 2021-09-22 12:32:59.000 265 21272.94 436.69 43100.55 48066.28 2021-09-22 12:33:00.000 265 21272.93 436.65 43100.58 48066.28 2021-09-22 12:33:01.000 265 21272.93 436.66 43100.59 48066.30 2021-09-22 12:33:02.000 265 21272.92 436.65 43100.62 48066.33 2021-09-22 12:33:03.000 265 21272.91 436.62 43100.65 48066.33 2021-09-22 12:33:04.000 265 21272.91 436.61 43100.67 48066.39 2021-09-22 12:33:05.000 265 21272.86 436.57 43100.64 48066.37 2021-09-22 12:33:06.000 265 21272.86 436.59 43100.67 48066.43 2021-09-22 12:33:07.000 265 21272.84 436.62 43100.69 48066.44 2021-09-22 12:33:08.000 265 21272.85 436.61 43100.66 48066.40 2021-09-22 12:33:09.000 265 21272.81 436.59 43100.68 48066.40 2021-09-22 12:33:10.000 265 21272.79 436.56 43100.69 48066.39 2021-09-22 12:33:11.000 265 21272.75 436.57 43100.66 48066.39 2021-09-22 12:33:12.000 265 21272.76 436.61 43100.70 48066.39 2021-09-22 12:33:13.000 265 21272.75 436.62 43100.66 48066.36 2021-09-22 12:33:14.000 265 21272.72 436.61 43100.66 48066.34 2021-09-22 12:33:15.000 265 21272.70 436.59 43100.66 48066.27 2021-09-22 12:33:16.000 265 21272.64 436.61 43100.63 48066.27 2021-09-22 12:33:17.000 265 21272.68 436.65 43100.62 48066.26 2021-09-22 12:33:18.000 265 21272.67 436.67 43100.59 48066.24 2021-09-22 12:33:19.000 265 21272.69 436.70 43100.55 48066.27 2021-09-22 12:33:20.000 265 21272.68 436.70 43100.53 48066.21 2021-09-22 12:33:21.000 265 21272.63 436.68 43100.52 48066.23 2021-09-22 12:33:22.000 265 21272.63 436.67 43100.50 48066.21 2021-09-22 12:33:23.000 265 21272.61 436.69 43100.47 48066.18 2021-09-22 12:33:24.000 265 21272.62 436.70 43100.46 48066.17 2021-09-22 12:33:25.000 265 21272.60 436.69 43100.47 48066.13 2021-09-22 12:33:26.000 265 21272.60 436.71 43100.42 48066.08 2021-09-22 12:33:27.000 265 21272.58 436.70 43100.39 48066.04 2021-09-22 12:33:28.000 265 21272.58 436.70 43100.39 48066.01 2021-09-22 12:33:29.000 265 21272.62 436.71 43100.38 48066.04 2021-09-22 12:33:30.000 265 21272.62 436.72 43100.34 48066.04 2021-09-22 12:33:31.000 265 21272.63 436.72 43100.32 48066.00 2021-09-22 12:33:32.000 265 21272.63 436.71 43100.31 48065.94 2021-09-22 12:33:33.000 265 21272.65 436.67 43100.27 48065.94 2021-09-22 12:33:34.000 265 21272.67 436.65 43100.27 48065.96 2021-09-22 12:33:35.000 265 21272.68 436.59 43100.30 48065.98 2021-09-22 12:33:36.000 265 21272.71 436.52 43100.33 48065.97 2021-09-22 12:33:37.000 265 21272.72 436.49 43100.34 48066.03 2021-09-22 12:33:38.000 265 21272.71 436.47 43100.35 48066.04 2021-09-22 12:33:39.000 265 21272.68 436.45 43100.34 48066.04 2021-09-22 12:33:40.000 265 21272.67 436.42 43100.34 48066.04 2021-09-22 12:33:41.000 265 21272.69 436.38 43100.36 48066.06 2021-09-22 12:33:42.000 265 21272.69 436.38 43100.37 48066.05 2021-09-22 12:33:43.000 265 21272.69 436.34 43100.40 48066.03 2021-09-22 12:33:44.000 265 21272.68 436.33 43100.40 48066.06 2021-09-22 12:33:45.000 265 21272.70 436.29 43100.38 48066.08 2021-09-22 12:33:46.000 265 21272.70 436.28 43100.40 48066.07 2021-09-22 12:33:47.000 265 21272.70 436.25 43100.40 48066.11 2021-09-22 12:33:48.000 265 21272.72 436.21 43100.40 48066.09 2021-09-22 12:33:49.000 265 21272.78 436.20 43100.40 48066.16 2021-09-22 12:33:50.000 265 21272.80 436.20 43100.42 48066.14 2021-09-22 12:33:51.000 265 21272.78 436.20 43100.43 48066.16 2021-09-22 12:33:52.000 265 21272.76 436.27 43100.39 48066.09 2021-09-22 12:33:53.000 265 21272.76 436.31 43100.36 48066.08 2021-09-22 12:33:54.000 265 21272.74 436.28 43100.34 48066.05 2021-09-22 12:33:55.000 265 21272.71 436.29 43100.32 48066.04 2021-09-22 12:33:56.000 265 21272.70 436.30 43100.28 48066.02 2021-09-22 12:33:57.000 265 21272.68 436.31 43100.28 48066.02 2021-09-22 12:33:58.000 265 21272.71 436.25 43100.28 48065.99 2021-09-22 12:33:59.000 265 21272.70 436.21 43100.32 48066.01 2021-09-22 12:34:00.000 265 21272.69 436.19 43100.37 48066.01 2021-09-22 12:34:01.000 265 21272.72 436.16 43100.38 48066.06 2021-09-22 12:34:02.000 265 21272.74 436.16 43100.38 48066.06 2021-09-22 12:34:03.000 265 21272.73 436.16 43100.37 48066.08 2021-09-22 12:34:04.000 265 21272.72 436.19 43100.36 48066.05 2021-09-22 12:34:05.000 265 21272.67 436.24 43100.37 48066.08 2021-09-22 12:34:06.000 265 21272.67 436.30 43100.35 48066.06 2021-09-22 12:34:07.000 265 21272.64 436.44 43100.28 48066.05 2021-09-22 12:34:08.000 265 21272.61 436.53 43100.19 48065.98 2021-09-22 12:34:09.000 265 21272.58 436.57 43100.13 48065.90 2021-09-22 12:34:10.000 265 21272.56 436.57 43100.08 48065.81 2021-09-22 12:34:11.000 265 21272.53 436.56 43100.05 48065.75 2021-09-22 12:34:12.000 265 21272.52 436.55 43100.06 48065.71 2021-09-22 12:34:13.000 265 21272.51 436.58 43100.02 48065.70 2021-09-22 12:34:14.000 265 21272.50 436.57 43100.00 48065.65 2021-09-22 12:34:15.000 265 21272.50 436.60 43099.99 48065.68 2021-09-22 12:34:16.000 265 21272.52 436.62 43099.98 48065.66 2021-09-22 12:34:17.000 265 21272.52 436.61 43099.97 48065.62 2021-09-22 12:34:18.000 265 21272.51 436.59 43099.99 48065.64 2021-09-22 12:34:19.000 265 21272.55 436.56 43100.02 48065.68 2021-09-22 12:34:20.000 265 21272.56 436.59 43100.00 48065.72 2021-09-22 12:34:21.000 265 21272.59 436.61 43099.99 48065.72 2021-09-22 12:34:22.000 265 21272.61 436.65 43100.01 48065.71 2021-09-22 12:34:23.000 265 21272.63 436.70 43100.00 48065.70 2021-09-22 12:34:24.000 265 21272.65 436.75 43099.93 48065.70 2021-09-22 12:34:25.000 265 21272.63 436.83 43099.92 48065.69 2021-09-22 12:34:26.000 265 21272.64 436.85 43099.88 48065.63 2021-09-22 12:34:27.000 265 21272.62 436.84 43099.86 48065.63 2021-09-22 12:34:28.000 265 21272.67 436.78 43099.85 48065.62 2021-09-22 12:34:29.000 265 21272.62 436.76 43099.91 48065.61 2021-09-22 12:34:30.000 265 21272.61 436.74 43099.91 48065.63 2021-09-22 12:34:31.000 265 21272.63 436.72 43099.96 48065.66 2021-09-22 12:34:32.000 265 21272.62 436.73 43099.99 48065.67 2021-09-22 12:34:33.000 265 21272.56 436.77 43099.97 48065.70 2021-09-22 12:34:34.000 265 21272.54 436.78 43099.97 48065.72 2021-09-22 12:34:35.000 265 21272.50 436.79 43099.95 48065.70 2021-09-22 12:34:36.000 265 21272.49 436.82 43099.94 48065.65 2021-09-22 12:34:37.000 265 21272.46 436.80 43099.93 48065.65 2021-09-22 12:34:38.000 265 21272.46 436.79 43099.93 48065.70 2021-09-22 12:34:39.000 265 21272.48 436.77 43099.97 48065.67 2021-09-22 12:34:40.000 265 21272.50 436.72 43100.02 48065.69 2021-09-22 12:34:41.000 265 21272.46 436.69 43100.07 48065.65 2021-09-22 12:34:42.000 265 21272.46 436.67 43100.08 48065.68 2021-09-22 12:34:43.000 265 21272.46 436.65 43100.07 48065.72 2021-09-22 12:34:44.000 265 21272.47 436.63 43100.12 48065.74 2021-09-22 12:34:45.000 265 21272.47 436.63 43100.14 48065.76 2021-09-22 12:34:46.000 265 21272.48 436.62 43100.15 48065.77 2021-09-22 12:34:47.000 265 21272.48 436.67 43100.11 48065.82 2021-09-22 12:34:48.000 265 21272.49 436.71 43100.13 48065.79 2021-09-22 12:34:49.000 265 21272.49 436.69 43100.13 48065.75 2021-09-22 12:34:50.000 265 21272.46 436.65 43100.14 48065.76 2021-09-22 12:34:51.000 265 21272.46 436.65 43100.13 48065.75 2021-09-22 12:34:52.000 265 21272.44 436.65 43100.12 48065.76 2021-09-22 12:34:53.000 265 21272.43 436.63 43100.16 48065.76 2021-09-22 12:34:54.000 265 21272.38 436.61 43100.19 48065.78 2021-09-22 12:34:55.000 265 21272.35 436.57 43100.20 48065.78 2021-09-22 12:34:56.000 265 21272.33 436.58 43100.20 48065.75 2021-09-22 12:34:57.000 265 21272.33 436.54 43100.23 48065.79 2021-09-22 12:34:58.000 265 21272.37 436.57 43100.21 48065.77 2021-09-22 12:34:59.000 265 21272.39 436.59 43100.19 48065.75 2021-09-22 12:35:00.000 265 21272.41 436.60 43100.18 48065.77 2021-09-22 12:35:01.000 265 21272.38 436.61 43100.16 48065.75 2021-09-22 12:35:02.000 265 21272.37 436.62 43100.15 48065.74 2021-09-22 12:35:03.000 265 21272.34 436.59 43100.14 48065.71 2021-09-22 12:35:04.000 265 21272.34 436.58 43100.17 48065.66 2021-09-22 12:35:05.000 265 21272.31 436.56 43100.18 48065.66 2021-09-22 12:35:06.000 265 21272.31 436.57 43100.16 48065.69 2021-09-22 12:35:07.000 265 21272.28 436.56 43100.18 48065.68 2021-09-22 12:35:08.000 265 21272.27 436.52 43100.18 48065.67 2021-09-22 12:35:09.000 265 21272.27 436.53 43100.17 48065.66 2021-09-22 12:35:10.000 265 21272.28 436.50 43100.18 48065.69 2021-09-22 12:35:11.000 265 21272.24 436.54 43100.18 48065.66 2021-09-22 12:35:12.000 265 21272.25 436.54 43100.17 48065.66 2021-09-22 12:35:13.000 265 21272.24 436.56 43100.15 48065.66 2021-09-22 12:35:14.000 265 21272.25 436.54 43100.18 48065.65 2021-09-22 12:35:15.000 265 21272.25 436.57 43100.15 48065.69 2021-09-22 12:35:16.000 265 21272.25 436.59 43100.11 48065.67 2021-09-22 12:35:17.000 265 21272.25 436.60 43100.13 48065.64 2021-09-22 12:35:18.000 265 21272.26 436.63 43100.11 48065.63 2021-09-22 12:35:19.000 265 21272.24 436.66 43100.12 48065.67 2021-09-22 12:35:20.000 265 21272.22 436.68 43100.10 48065.67 2021-09-22 12:35:21.000 265 21272.25 436.70 43100.09 48065.62 2021-09-22 12:35:22.000 265 21272.22 436.74 43100.09 48065.63 2021-09-22 12:35:23.000 265 21272.22 436.71 43100.12 48065.61 2021-09-22 12:35:24.000 265 21272.19 436.70 43100.13 48065.60 2021-09-22 12:35:25.000 265 21272.21 436.67 43100.14 48065.58 2021-09-22 12:35:26.000 265 21272.21 436.69 43100.12 48065.58 2021-09-22 12:35:27.000 265 21272.26 436.68 43100.17 48065.59 2021-09-22 12:35:28.000 265 21272.25 436.66 43100.17 48065.58 2021-09-22 12:35:29.000 265 21272.27 436.67 43100.17 48065.59 2021-09-22 12:35:30.000 265 21272.28 436.68 43100.17 48065.58 2021-09-22 12:35:31.000 265 21272.27 436.67 43100.18 48065.63 2021-09-22 12:35:32.000 265 21272.29 436.66 43100.17 48065.64 2021-09-22 12:35:33.000 265 21272.29 436.66 43100.20 48065.65 2021-09-22 12:35:34.000 265 21272.31 436.67 43100.21 48065.65 2021-09-22 12:35:35.000 265 21272.31 436.62 43100.21 48065.65 2021-09-22 12:35:36.000 265 21272.32 436.55 43100.24 48065.67 2021-09-22 12:35:37.000 265 21272.32 436.51 43100.27 48065.71 2021-09-22 12:35:38.000 265 21272.35 436.47 43100.30 48065.77 2021-09-22 12:35:39.000 265 21272.38 436.44 43100.35 48065.80 2021-09-22 12:35:40.000 265 21272.42 436.40 43100.33 48065.81 2021-09-22 12:35:41.000 265 21272.43 436.34 43100.39 48065.88 2021-09-22 12:35:42.000 265 21272.47 436.30 43100.45 48065.90 2021-09-22 12:35:43.000 265 21272.50 436.27 43100.45 48065.94 2021-09-22 12:35:44.000 265 21272.53 436.24 43100.49 48065.99 2021-09-22 12:35:45.000 265 21272.53 436.20 43100.53 48066.05 2021-09-22 12:35:46.000 265 21272.55 436.19 43100.49 48066.06 2021-09-22 12:35:47.000 265 21272.57 436.15 43100.53 48066.07 2021-09-22 12:35:48.000 265 21272.53 436.12 43100.56 48066.07 2021-09-22 12:35:49.000 265 21272.54 436.07 43100.60 48066.11 2021-09-22 12:35:50.000 265 21272.53 436.05 43100.58 48066.11 2021-09-22 12:35:51.000 265 21272.54 436.00 43100.56 48066.18 2021-09-22 12:35:52.000 265 21272.54 435.96 43100.59 48066.14 2021-09-22 12:35:53.000 265 21272.56 435.93 43100.63 48066.14 2021-09-22 12:35:54.000 265 21272.57 435.89 43100.63 48066.18 2021-09-22 12:35:55.000 265 21272.58 435.85 43100.66 48066.22 2021-09-22 12:35:56.000 265 21272.63 435.80 43100.70 48066.25 2021-09-22 12:35:57.000 265 21272.64 435.75 43100.72 48066.26 2021-09-22 12:35:58.000 265 21272.62 435.72 43100.74 48066.23 2021-09-22 12:35:59.000 265 21272.63 435.70 43100.74 48066.27 2021-09-22 12:36:00.000 265 21272.67 435.70 43100.73 48066.30 2021-09-22 12:36:01.000 265 21272.69 435.68 43100.77 48066.31 2021-09-22 12:36:02.000 265 21272.73 435.65 43100.77 48066.35 2021-09-22 12:36:03.000 265 21272.75 435.60 43100.76 48066.36 2021-09-22 12:36:04.000 265 21272.75 435.57 43100.81 48066.44 2021-09-22 12:36:05.000 265 21272.77 435.56 43100.84 48066.42 2021-09-22 12:36:06.000 265 21272.81 435.53 43100.86 48066.44 2021-09-22 12:36:07.000 265 21272.86 435.48 43100.83 48066.49 2021-09-22 12:36:08.000 265 21272.87 435.43 43100.84 48066.48 2021-09-22 12:36:09.000 265 21272.88 435.40 43100.85 48066.54 2021-09-22 12:36:10.000 265 21272.91 435.38 43100.88 48066.50 2021-09-22 12:36:11.000 265 21272.87 435.37 43100.89 48066.51 2021-09-22 12:36:12.000 265 21272.88 435.33 43100.89 48066.54 2021-09-22 12:36:13.000 265 21272.86 435.27 43100.94 48066.56 2021-09-22 12:36:14.000 265 21272.87 435.24 43100.95 48066.55 2021-09-22 12:36:15.000 265 21272.85 435.23 43100.98 48066.58 2021-09-22 12:36:16.000 265 21272.88 435.20 43101.02 48066.63 2021-09-22 12:36:17.000 265 21272.89 435.23 43101.02 48066.67 2021-09-22 12:36:18.000 265 21272.90 435.22 43101.04 48066.68 2021-09-22 12:36:19.000 265 21272.91 435.17 43101.03 48066.69 2021-09-22 12:36:20.000 265 21272.93 435.14 43101.02 48066.69 2021-09-22 12:36:21.000 265 21272.99 435.11 43101.04 48066.69 2021-09-22 12:36:22.000 265 21273.02 435.09 43101.02 48066.73 2021-09-22 12:36:23.000 265 21273.07 435.08 43101.03 48066.74 2021-09-22 12:36:24.000 265 21273.09 435.05 43101.05 48066.77 2021-09-22 12:36:25.000 265 21273.07 434.98 43101.03 48066.75 2021-09-22 12:36:26.000 265 21273.06 434.88 43101.04 48066.78 2021-09-22 12:36:27.000 265 21273.08 434.83 43101.10 48066.81 2021-09-22 12:36:28.000 265 21273.08 434.85 43101.13 48066.84 2021-09-22 12:36:29.000 265 21273.04 434.91 43101.15 48066.81 2021-09-22 12:36:30.000 265 21273.04 434.94 43101.10 48066.82 2021-09-22 12:36:31.000 265 21273.03 434.98 43101.05 48066.79 2021-09-22 12:36:32.000 265 21273.03 435.06 43100.96 48066.73 2021-09-22 12:36:33.000 265 21273.04 435.05 43100.92 48066.69 2021-09-22 12:36:34.000 265 21273.07 435.04 43100.90 48066.68 2021-09-22 12:36:35.000 265 21273.09 435.06 43100.86 48066.63 2021-09-22 12:36:36.000 265 21273.12 435.06 43100.85 48066.61 2021-09-22 12:36:37.000 265 21273.15 435.02 43100.86 48066.61 2021-09-22 12:36:38.000 265 21273.20 434.99 43100.83 48066.59 2021-09-22 12:36:39.000 265 21273.21 434.91 43100.85 48066.64 2021-09-22 12:36:40.000 265 21273.19 434.83 43100.88 48066.63 2021-09-22 12:36:41.000 265 21273.20 434.79 43100.94 48066.72 2021-09-22 12:36:42.000 265 21273.24 434.75 43100.99 48066.78 2021-09-22 12:36:43.000 265 21273.29 434.73 43101.00 48066.84 2021-09-22 12:36:44.000 265 21273.29 434.73 43101.00 48066.86 2021-09-22 12:36:45.000 265 21273.31 434.72 43101.03 48066.89 2021-09-22 12:36:46.000 265 21273.31 434.69 43101.03 48066.91 2021-09-22 12:36:47.000 265 21273.30 434.72 43101.05 48066.89 2021-09-22 12:36:48.000 265 21273.29 434.70 43101.04 48066.90 2021-09-22 12:36:49.000 265 21273.26 434.69 43101.03 48066.90 2021-09-22 12:36:50.000 265 21273.26 434.72 43101.01 48066.90 2021-09-22 12:36:51.000 265 21273.30 434.72 43101.01 48066.88 2021-09-22 12:36:52.000 265 21273.29 434.74 43101.00 48066.82 2021-09-22 12:36:53.000 265 21273.29 434.74 43100.98 48066.79 2021-09-22 12:36:54.000 265 21273.26 434.75 43100.94 48066.77 2021-09-22 12:36:55.000 265 21273.23 434.77 43100.92 48066.77 2021-09-22 12:36:56.000 265 21273.23 434.79 43100.89 48066.73 2021-09-22 12:36:57.000 265 21273.22 434.78 43100.86 48066.70 2021-09-22 12:36:58.000 265 21273.21 434.71 43100.88 48066.71 2021-09-22 12:36:59.000 265 21273.20 434.67 43100.88 48066.67 2021-09-22 12:37:00.000 265 21273.20 434.76 43100.88 48066.66 2021-09-22 12:37:01.000 265 21273.20 434.84 43100.83 48066.63 2021-09-22 12:37:02.000 265 21273.19 434.88 43100.73 48066.56 2021-09-22 12:37:03.000 265 21273.16 434.84 43100.69 48066.51 2021-09-22 12:37:04.000 265 21273.15 434.77 43100.67 48066.48 2021-09-22 12:37:05.000 265 21273.09 434.76 43100.66 48066.43 2021-09-22 12:37:06.000 265 21273.09 434.79 43100.66 48066.44 2021-09-22 12:37:07.000 265 21273.09 434.80 43100.61 48066.39 2021-09-22 12:37:08.000 265 21273.08 434.82 43100.56 48066.37 2021-09-22 12:37:09.000 265 21273.14 434.81 43100.51 48066.38 2021-09-22 12:37:10.000 265 21273.15 434.84 43100.49 48066.38 2021-09-22 12:37:11.000 265 21273.14 434.84 43100.45 48066.31 2021-09-22 12:37:12.000 265 21273.10 434.85 43100.43 48066.30 2021-09-22 12:37:13.000 265 21273.11 434.89 43100.41 48066.27 2021-09-22 12:37:14.000 265 21273.14 434.90 43100.36 48066.23 2021-09-22 12:37:15.000 265 21273.17 434.88 43100.30 48066.20 2021-09-22 12:37:16.000 265 21273.11 434.89 43100.30 48066.17 2021-09-22 12:37:17.000 265 21273.10 434.95 43100.29 48066.17 2021-09-22 12:37:18.000 265 21273.06 435.02 43100.24 48066.15 2021-09-22 12:37:19.000 265 21273.05 435.08 43100.18 48066.00 2021-09-22 12:37:20.000 265 21273.05 435.07 43100.13 48065.97 2021-09-22 12:37:21.000 265 21273.05 435.11 43100.10 48065.95 2021-09-22 12:37:22.000 265 21273.03 435.09 43100.07 48065.95 2021-09-22 12:37:23.000 265 21273.04 435.01 43100.06 48065.88 2021-09-22 12:37:24.000 265 21273.05 434.90 43100.16 48065.88 2021-09-22 12:37:25.000 265 21273.05 434.76 43100.19 48065.92 2021-09-22 12:37:26.000 265 21273.07 434.71 43100.23 48066.01 2021-09-22 12:37:27.000 265 21273.05 434.64 43100.28 48066.08 2021-09-22 12:37:28.000 265 21273.04 434.60 43100.34 48066.08 2021-09-22 12:37:29.000 265 21273.02 434.56 43100.42 48066.10 2021-09-22 12:37:30.000 265 21272.96 434.56 43100.44 48066.14 2021-09-22 12:37:31.000 265 21272.95 434.56 43100.44 48066.18 2021-09-22 12:37:32.000 265 21272.93 434.62 43100.43 48066.21 2021-09-22 12:37:33.000 265 21272.88 434.70 43100.39 48066.15 2021-09-22 12:37:34.000 265 21272.87 434.76 43100.32 48066.09 2021-09-22 12:37:35.000 265 21272.86 434.78 43100.30 48066.05 2021-09-22 12:37:36.000 265 21272.83 434.73 43100.27 48066.02 2021-09-22 12:37:37.000 265 21272.83 434.68 43100.29 48065.97 2021-09-22 12:37:38.000 265 21272.81 434.65 43100.30 48065.97 2021-09-22 12:37:39.000 265 21272.82 434.59 43100.30 48065.99 2021-09-22 12:37:40.000 265 21272.86 434.53 43100.35 48065.98 2021-09-22 12:37:41.000 265 21272.91 434.48 43100.41 48066.06 2021-09-22 12:37:42.000 265 21272.92 434.43 43100.45 48066.09 2021-09-22 12:37:43.000 265 21272.94 434.41 43100.48 48066.17 2021-09-22 12:37:44.000 265 21272.95 434.39 43100.54 48066.18 2021-09-22 12:37:45.000 265 21272.95 434.38 43100.56 48066.22 2021-09-22 12:37:46.000 265 21272.97 434.32 43100.60 48066.29 2021-09-22 12:37:47.000 265 21273.02 434.28 43100.62 48066.30 2021-09-22 12:37:48.000 265 21273.02 434.25 43100.63 48066.35 2021-09-22 12:37:49.000 265 21273.06 434.27 43100.69 48066.39 2021-09-22 12:37:50.000 265 21273.10 434.26 43100.72 48066.44 2021-09-22 12:37:51.000 265 21273.13 434.25 43100.75 48066.43 2021-09-22 12:37:52.000 265 21273.18 434.23 43100.76 48066.51 2021-09-22 12:37:53.000 265 21273.22 434.23 43100.77 48066.53 2021-09-22 12:37:54.000 265 21273.20 434.22 43100.78 48066.58 2021-09-22 12:37:55.000 265 21273.19 434.23 43100.81 48066.60 2021-09-22 12:37:56.000 265 21273.18 434.20 43100.85 48066.61 2021-09-22 12:37:57.000 265 21273.15 434.15 43100.89 48066.66 2021-09-22 12:37:58.000 265 21273.17 434.11 43100.92 48066.65 2021-09-22 12:37:59.000 265 21273.18 434.12 43100.95 48066.72 2021-09-22 12:38:00.000 265 21273.12 434.12 43100.94 48066.72 2021-09-22 12:38:01.000 265 21273.13 434.11 43100.95 48066.75 2021-09-22 12:38:02.000 265 21273.12 434.13 43100.99 48066.73 2021-09-22 12:38:03.000 265 21273.11 434.11 43101.00 48066.72 2021-09-22 12:38:04.000 265 21273.15 434.06 43101.02 48066.75 2021-09-22 12:38:05.000 265 21273.17 434.04 43101.06 48066.76 2021-09-22 12:38:06.000 265 21273.14 434.06 43101.03 48066.77 2021-09-22 12:38:07.000 265 21273.16 434.06 43101.03 48066.84 2021-09-22 12:38:08.000 265 21273.13 434.04 43101.05 48066.82 2021-09-22 12:38:09.000 265 21273.11 434.01 43101.08 48066.83 2021-09-22 12:38:10.000 265 21273.12 433.93 43101.10 48066.78 2021-09-22 12:38:11.000 265 21273.09 433.91 43101.12 48066.82 2021-09-22 12:38:12.000 265 21273.09 433.91 43101.14 48066.83 2021-09-22 12:38:13.000 265 21273.05 433.88 43101.15 48066.83 2021-09-22 12:38:14.000 265 21272.99 433.85 43101.18 48066.84 2021-09-22 12:38:15.000 265 21272.97 433.82 43101.23 48066.86 2021-09-22 12:38:16.000 265 21272.97 433.82 43101.25 48066.83 2021-09-22 12:38:17.000 265 21272.98 433.84 43101.23 48066.85 2021-09-22 12:38:18.000 265 21272.97 433.85 43101.21 48066.87 2021-09-22 12:38:19.000 265 21272.97 433.88 43101.23 48066.85 2021-09-22 12:38:20.000 265 21273.00 433.93 43101.20 48066.85 2021-09-22 12:38:21.000 265 21273.04 433.95 43101.18 48066.82 2021-09-22 12:38:22.000 265 21273.04 433.96 43101.15 48066.81 2021-09-22 12:38:23.000 265 21273.05 434.02 43101.09 48066.80 2021-09-22 12:38:24.000 265 21273.06 434.04 43101.08 48066.77 2021-09-22 12:38:25.000 265 21273.05 434.05 43101.08 48066.76 2021-09-22 12:38:26.000 265 21273.01 434.05 43101.05 48066.75 2021-09-22 12:38:27.000 265 21273.01 434.05 43101.03 48066.75 2021-09-22 12:38:28.000 265 21273.01 434.05 43101.03 48066.71 2021-09-22 12:38:29.000 265 21272.99 434.03 43101.01 48066.72 2021-09-22 12:38:30.000 265 21273.01 433.99 43101.06 48066.77 2021-09-22 12:38:31.000 265 21273.00 433.94 43101.10 48066.80 2021-09-22 12:38:32.000 265 21272.99 433.92 43101.18 48066.83 2021-09-22 12:38:33.000 265 21272.97 433.97 43101.18 48066.86 2021-09-22 12:38:34.000 265 21272.95 434.02 43101.13 48066.83 2021-09-22 12:38:35.000 265 21272.92 434.07 43101.10 48066.80 2021-09-22 12:38:36.000 265 21272.88 434.08 43101.12 48066.77 2021-09-22 12:38:37.000 265 21272.85 434.04 43101.12 48066.76 2021-09-22 12:38:38.000 265 21272.88 434.00 43101.13 48066.74 2021-09-22 12:38:39.000 265 21272.84 433.99 43101.17 48066.74 2021-09-22 12:38:40.000 265 21272.80 434.02 43101.22 48066.75 2021-09-22 12:38:41.000 265 21272.76 434.02 43101.25 48066.77 2021-09-22 12:38:42.000 265 21272.74 433.98 43101.25 48066.76 2021-09-22 12:38:43.000 265 21272.74 433.96 43101.27 48066.76 2021-09-22 12:38:44.000 265 21272.72 434.02 43101.27 48066.79 2021-09-22 12:38:45.000 265 21272.74 434.06 43101.29 48066.80 2021-09-22 12:38:46.000 265 21272.72 434.11 43101.31 48066.81 2021-09-22 12:38:47.000 265 21272.76 434.16 43101.30 48066.82 2021-09-22 12:38:48.000 265 21272.76 434.18 43101.24 48066.81 2021-09-22 12:38:49.000 265 21272.72 434.21 43101.27 48066.77 2021-09-22 12:38:50.000 265 21272.74 434.22 43101.28 48066.80 2021-09-22 12:38:51.000 265 21272.74 434.24 43101.28 48066.79 2021-09-22 12:38:52.000 265 21272.71 434.29 43101.27 48066.84 2021-09-22 12:38:53.000 265 21272.73 434.32 43101.31 48066.81 2021-09-22 12:38:54.000 265 21272.70 434.34 43101.27 48066.81 2021-09-22 12:38:55.000 265 21272.68 434.34 43101.29 48066.81 2021-09-22 12:38:56.000 265 21272.64 434.36 43101.28 48066.81 2021-09-22 12:38:57.000 265 21272.60 434.39 43101.30 48066.80 2021-09-22 12:38:58.000 265 21272.59 434.40 43101.29 48066.77 2021-09-22 12:38:59.000 265 21272.55 434.42 43101.32 48066.77 2021-09-22 12:39:00.000 265 21272.54 434.44 43101.28 48066.74 2021-09-22 12:39:01.000 265 21272.54 434.46 43101.30 48066.77 2021-09-22 12:39:02.000 265 21272.49 434.50 43101.30 48066.75 2021-09-22 12:39:03.000 265 21272.49 434.52 43101.29 48066.75 2021-09-22 12:39:04.000 265 21272.47 434.53 43101.27 48066.71 2021-09-22 12:39:05.000 265 21272.41 434.55 43101.26 48066.66 2021-09-22 12:39:06.000 265 21272.40 434.56 43101.24 48066.65 2021-09-22 12:39:07.000 265 21272.36 434.55 43101.22 48066.62 2021-09-22 12:39:08.000 265 21272.35 434.56 43101.21 48066.65 2021-09-22 12:39:09.000 265 21272.34 434.55 43101.22 48066.64 2021-09-22 12:39:10.000 265 21272.31 434.57 43101.21 48066.57 2021-09-22 12:39:11.000 265 21272.22 434.64 43101.20 48066.56 2021-09-22 12:39:12.000 265 21272.14 434.76 43101.14 48066.51 2021-09-22 12:39:13.000 265 21272.14 434.84 43101.08 48066.43 2021-09-22 12:39:14.000 265 21272.10 434.86 43100.99 48066.35 2021-09-22 12:39:15.000 265 21272.13 434.99 43100.93 48066.29 2021-09-22 12:39:16.000 265 21272.09 435.21 43100.83 48066.22 2021-09-22 12:39:17.000 265 21272.08 435.34 43100.68 48066.14 2021-09-22 12:39:18.000 265 21272.08 435.43 43100.54 48066.05 2021-09-22 12:39:19.000 265 21272.13 435.48 43100.46 48065.92 2021-09-22 12:39:20.000 265 21272.17 435.52 43100.35 48065.84 2021-09-22 12:39:21.000 265 21272.17 435.54 43100.27 48065.81 2021-09-22 12:39:22.000 265 21272.19 435.55 43100.23 48065.74 2021-09-22 12:39:23.000 265 21272.20 435.55 43100.21 48065.69 2021-09-22 12:39:24.000 265 21272.19 435.53 43100.21 48065.69 2021-09-22 12:39:25.000 265 21272.21 435.52 43100.20 48065.69 2021-09-22 12:39:26.000 265 21272.23 435.54 43100.17 48065.66 2021-09-22 12:39:27.000 265 21272.25 435.53 43100.18 48065.65 2021-09-22 12:39:28.000 265 21272.24 435.53 43100.21 48065.68 2021-09-22 12:39:29.000 265 21272.25 435.55 43100.23 48065.65 2021-09-22 12:39:30.000 265 21272.24 435.58 43100.19 48065.66 2021-09-22 12:39:31.000 265 21272.23 435.59 43100.20 48065.69 2021-09-22 12:39:32.000 265 21272.27 435.57 43100.22 48065.70 2021-09-22 12:39:33.000 265 21272.30 435.57 43100.20 48065.70 2021-09-22 12:39:34.000 265 21272.28 435.57 43100.18 48065.68 2021-09-22 12:39:35.000 265 21272.26 435.56 43100.19 48065.66 2021-09-22 12:39:36.000 265 21272.24 435.55 43100.19 48065.71 2021-09-22 12:39:37.000 265 21272.20 435.56 43100.22 48065.68 2021-09-22 12:39:38.000 265 21272.18 435.53 43100.21 48065.70 2021-09-22 12:39:39.000 265 21272.15 435.39 43100.26 48065.69 2021-09-22 12:39:40.000 265 21272.12 435.19 43100.34 48065.74 2021-09-22 12:39:41.000 265 21272.06 435.10 43100.45 48065.78 2021-09-22 12:39:42.000 265 21272.04 435.03 43100.54 48065.91 2021-09-22 12:39:43.000 265 21272.00 435.08 43100.62 48065.97 2021-09-22 12:39:44.000 265 21271.98 435.14 43100.61 48065.98 2021-09-22 12:39:45.000 265 21271.98 435.25 43100.59 48066.00 2021-09-22 12:39:46.000 265 21271.98 435.38 43100.54 48065.97 2021-09-22 12:39:47.000 265 21272.03 435.45 43100.49 48065.89 2021-09-22 12:39:48.000 265 21272.02 435.51 43100.42 48065.78 2021-09-22 12:39:49.000 265 21272.06 435.56 43100.37 48065.79 2021-09-22 12:39:50.000 265 21272.07 435.54 43100.35 48065.76 2021-09-22 12:39:51.000 265 21272.02 435.50 43100.34 48065.75 2021-09-22 12:39:52.000 265 21272.00 435.50 43100.33 48065.71 2021-09-22 12:39:53.000 265 21272.01 435.50 43100.33 48065.73 2021-09-22 12:39:54.000 265 21272.00 435.46 43100.37 48065.75 2021-09-22 12:39:55.000 265 21271.99 435.43 43100.37 48065.70 2021-09-22 12:39:56.000 265 21271.98 435.37 43100.37 48065.72 2021-09-22 12:39:57.000 265 21271.98 435.30 43100.39 48065.76 2021-09-22 12:39:58.000 265 21271.98 435.24 43100.44 48065.76 2021-09-22 12:39:59.000 265 21271.94 435.19 43100.47 48065.76 2021-09-22 12:40:00.000 265 21271.91 435.14 43100.53 48065.81 2021-09-22 12:40:01.000 265 21271.88 435.10 43100.56 48065.83 2021-09-22 12:40:02.000 265 21271.82 435.12 43100.58 48065.86 2021-09-22 12:40:03.000 265 21271.79 435.08 43100.62 48065.85 2021-09-22 12:40:04.000 265 21271.77 435.01 43100.63 48065.91 2021-09-22 12:40:05.000 265 21271.71 434.96 43100.66 48065.92 2021-09-22 12:40:06.000 265 21271.66 434.90 43100.70 48065.92 2021-09-22 12:40:07.000 265 21271.63 434.86 43100.74 48065.94 2021-09-22 12:40:08.000 265 21271.65 434.84 43100.74 48065.96 2021-09-22 12:40:09.000 265 21271.64 434.85 43100.77 48065.96 2021-09-22 12:40:10.000 265 21271.67 434.82 43100.79 48065.91 2021-09-22 12:40:11.000 265 21271.67 434.81 43100.81 48065.94 2021-09-22 12:40:12.000 265 21271.68 434.85 43100.82 48065.98 2021-09-22 12:40:13.000 265 21271.67 434.87 43100.79 48065.95 2021-09-22 12:40:14.000 265 21271.67 434.90 43100.76 48065.97 2021-09-22 12:40:15.000 265 21271.65 434.92 43100.68 48065.87 2021-09-22 12:40:16.000 265 21271.64 434.93 43100.65 48065.86 2021-09-22 12:40:17.000 265 21271.61 434.90 43100.63 48065.82 2021-09-22 12:40:18.000 265 21271.59 434.86 43100.59 48065.76 2021-09-22 12:40:19.000 265 21271.55 434.82 43100.53 48065.74 2021-09-22 12:40:20.000 265 21271.57 434.81 43100.50 48065.74 2021-09-22 12:40:21.000 265 21271.56 434.75 43100.52 48065.68 2021-09-22 12:40:22.000 265 21271.57 434.73 43100.52 48065.70 2021-09-22 12:40:23.000 265 21271.56 434.71 43100.52 48065.65 2021-09-22 12:40:24.000 265 21271.55 434.64 43100.52 48065.65 2021-09-22 12:40:25.000 265 21271.57 434.62 43100.52 48065.66 2021-09-22 12:40:26.000 265 21271.60 434.64 43100.55 48065.72 2021-09-22 12:40:27.000 265 21271.60 434.61 43100.56 48065.74 2021-09-22 12:40:28.000 265 21271.61 434.54 43100.55 48065.75 2021-09-22 12:40:29.000 265 21271.65 434.47 43100.58 48065.76 2021-09-22 12:40:30.000 265 21271.68 434.45 43100.62 48065.81 2021-09-22 12:40:31.000 265 21271.70 434.40 43100.62 48065.85 2021-09-22 12:40:32.000 265 21271.74 434.32 43100.68 48065.89 2021-09-22 12:40:33.000 265 21271.79 434.26 43100.71 48065.94 2021-09-22 12:40:34.000 265 21271.79 434.24 43100.77 48065.99 2021-09-22 12:40:35.000 265 21271.81 434.26 43100.84 48066.05 2021-09-22 12:40:36.000 265 21271.83 434.25 43100.86 48066.01 2021-09-22 12:40:37.000 265 21271.85 434.25 43100.90 48066.10 2021-09-22 12:40:38.000 265 21271.83 434.27 43100.88 48066.15 2021-09-22 12:40:39.000 265 21271.77 434.27 43100.87 48066.12 2021-09-22 12:40:40.000 265 21271.79 434.26 43100.86 48066.10 2021-09-22 12:40:41.000 265 21271.75 434.26 43100.82 48066.09 2021-09-22 12:40:42.000 265 21271.71 434.26 43100.83 48066.11 2021-09-22 12:40:43.000 265 21271.67 434.24 43100.84 48066.03 2021-09-22 12:40:44.000 265 21271.64 434.22 43100.84 48066.01 2021-09-22 12:40:45.000 265 21271.62 434.20 43100.86 48066.00 2021-09-22 12:40:46.000 265 21271.62 434.19 43100.90 48065.97 2021-09-22 12:40:47.000 265 21271.61 434.18 43100.89 48066.00 2021-09-22 12:40:48.000 265 21271.57 434.21 43100.90 48065.96 2021-09-22 12:40:49.000 265 21271.58 434.19 43100.89 48065.96 2021-09-22 12:40:50.000 265 21271.55 434.18 43100.86 48065.98 2021-09-22 12:40:51.000 265 21271.54 434.17 43100.85 48065.94 2021-09-22 12:40:52.000 265 21271.50 434.14 43100.86 48065.99 2021-09-22 12:40:53.000 265 21271.49 434.12 43100.88 48065.98 2021-09-22 12:40:54.000 265 21271.50 434.10 43100.90 48066.00 2021-09-22 12:40:55.000 265 21271.49 434.07 43100.94 48066.01 2021-09-22 12:40:56.000 265 21271.46 434.08 43100.95 48066.03 2021-09-22 12:40:57.000 265 21271.43 434.02 43101.01 48066.04 2021-09-22 12:40:58.000 265 21271.45 434.01 43101.04 48066.08 2021-09-22 12:40:59.000 265 21271.43 434.02 43101.04 48066.09 2021-09-22 12:41:00.000 265 21271.40 434.01 43101.05 48066.15 2021-09-22 12:41:01.000 265 21271.41 434.00 43101.09 48066.14 2021-09-22 12:41:02.000 265 21271.43 433.98 43101.13 48066.06 2021-09-22 12:41:03.000 265 21271.43 433.98 43101.15 48066.15 2021-09-22 12:41:04.000 265 21271.44 433.99 43101.16 48066.24 2021-09-22 12:41:05.000 265 21271.41 433.97 43101.17 48066.20 2021-09-22 12:41:06.000 265 21271.38 433.97 43101.20 48066.25 2021-09-22 12:41:07.000 265 21271.39 433.95 43101.22 48066.15 2021-09-22 12:41:08.000 265 21271.41 433.92 43101.27 48066.20 2021-09-22 12:41:09.000 265 21271.49 433.88 43101.30 48066.25 2021-09-22 12:41:10.000 265 21271.50 433.91 43101.30 48066.30 2021-09-22 12:41:11.000 265 21271.49 433.91 43101.35 48066.35 2021-09-22 12:41:12.000 265 21271.50 433.92 43101.37 48066.40 2021-09-22 12:41:13.000 265 21271.54 433.90 43101.39 48066.51 2021-09-22 12:41:14.000 265 21271.53 433.91 43101.45 48066.50 2021-09-22 12:41:15.000 265 21271.53 433.92 43101.46 48066.51 2021-09-22 12:41:16.000 265 21271.55 433.91 43101.46 48066.56 2021-09-22 12:41:17.000 265 21271.55 433.90 43101.49 48066.55 2021-09-22 12:41:18.000 265 21271.54 433.90 43101.51 48066.59 2021-09-22 12:41:19.000 265 21271.55 433.90 43101.55 48066.55 2021-09-22 12:41:20.000 265 21271.59 433.90 43101.54 48066.57 2021-09-22 12:41:21.000 265 21271.55 433.90 43101.55 48066.58 2021-09-22 12:41:22.000 265 21271.54 433.91 43101.60 48066.59 2021-09-22 12:41:23.000 265 21271.56 433.90 43101.59 48066.60 2021-09-22 12:41:24.000 265 21271.54 433.91 43101.59 48066.64 2021-09-22 12:41:25.000 265 21271.57 433.94 43101.62 48066.67 2021-09-22 12:41:26.000 265 21271.59 433.88 43101.66 48066.67 2021-09-22 12:41:27.000 265 21271.58 433.84 43101.68 48066.73 2021-09-22 12:41:28.000 265 21271.56 433.83 43101.70 48066.72 2021-09-22 12:41:29.000 265 21271.54 433.79 43101.71 48066.75 2021-09-22 12:41:30.000 265 21271.54 433.79 43101.77 48066.72 2021-09-22 12:41:31.000 265 21271.57 433.78 43101.80 48066.74 2021-09-22 12:41:32.000 265 21271.56 433.78 43101.78 48066.88 2021-09-22 12:41:33.000 265 21271.53 433.79 43101.77 48066.83 2021-09-22 12:41:34.000 265 21271.47 433.79 43101.74 48066.82 2021-09-22 12:41:35.000 265 21271.41 433.76 43101.77 48066.77 2021-09-22 12:41:36.000 265 21271.37 433.78 43101.75 48066.72 2021-09-22 12:41:37.000 265 21271.36 433.75 43101.75 48066.76 2021-09-22 12:41:38.000 265 21271.31 433.74 43101.75 48066.65 2021-09-22 12:41:39.000 265 21271.30 433.66 43101.78 48066.62 2021-09-22 12:41:40.000 265 21271.27 433.61 43101.77 48066.63 2021-09-22 12:41:41.000 265 21271.25 433.61 43101.74 48066.64 2021-09-22 12:41:42.000 265 21271.21 433.60 43101.78 48066.61 2021-09-22 12:41:43.000 265 21271.21 433.57 43101.78 48066.62 2021-09-22 12:41:44.000 265 21271.24 433.57 43101.74 48066.64 2021-09-22 12:41:45.000 265 21271.30 433.57 43101.78 48066.62 2021-09-22 12:41:46.000 265 21271.30 433.59 43101.79 48066.64 2021-09-22 12:41:47.000 265 21271.32 433.58 43101.78 48066.67 2021-09-22 12:41:48.000 265 21271.34 433.60 43101.77 48066.68 2021-09-22 12:41:49.000 265 21271.35 433.63 43101.79 48066.72 2021-09-22 12:41:50.000 265 21271.35 433.64 43101.77 48066.71 2021-09-22 12:41:51.000 265 21271.38 433.67 43101.75 48066.72 2021-09-22 12:41:52.000 265 21271.39 433.70 43101.74 48066.70 2021-09-22 12:41:53.000 265 21271.35 433.74 43101.69 48066.68 2021-09-22 12:41:54.000 265 21271.34 433.74 43101.69 48066.67 2021-09-22 12:41:55.000 265 21271.33 433.77 43101.67 48066.63 2021-09-22 12:41:56.000 265 21271.28 433.79 43101.68 48066.64 2021-09-22 12:41:57.000 265 21271.23 433.81 43101.64 48066.57 2021-09-22 12:41:58.000 265 21271.17 433.81 43101.64 48066.57 2021-09-22 12:41:59.000 265 21271.14 433.80 43101.62 48066.53 2021-09-22 12:42:00.000 265 21271.09 433.80 43101.62 48066.49 2021-09-22 12:42:01.000 265 21271.02 433.77 43101.58 48066.45 2021-09-22 12:42:02.000 265 21270.97 433.74 43101.59 48066.42 2021-09-22 12:42:03.000 265 21270.95 433.74 43101.57 48066.39 2021-09-22 12:42:04.000 265 21270.95 433.72 43101.56 48066.32 2021-09-22 12:42:05.000 265 21270.92 433.69 43101.59 48066.33 2021-09-22 12:42:06.000 265 21270.89 433.69 43101.60 48066.33 2021-09-22 12:42:07.000 265 21270.83 433.71 43101.59 48066.29 2021-09-22 12:42:08.000 265 21270.80 433.70 43101.57 48066.29 2021-09-22 12:42:09.000 265 21270.80 433.70 43101.56 48066.28 2021-09-22 12:42:10.000 265 21270.80 433.70 43101.56 48066.29 2021-09-22 12:42:11.000 265 21270.75 433.71 43101.58 48066.26 2021-09-22 12:42:12.000 265 21270.74 433.76 43101.57 48066.30 2021-09-22 12:42:13.000 265 21270.75 433.80 43101.52 48066.23 2021-09-22 12:42:14.000 265 21270.75 433.81 43101.48 48066.18 2021-09-22 12:42:15.000 265 21270.78 433.81 43101.46 48066.17 2021-09-22 12:42:16.000 265 21270.79 433.78 43101.44 48066.10 2021-09-22 12:42:17.000 265 21270.84 433.74 43101.43 48066.13 2021-09-22 12:42:18.000 265 21270.88 433.72 43101.44 48066.13 2021-09-22 12:42:19.000 265 21270.90 433.68 43101.46 48066.16 2021-09-22 12:42:20.000 265 21270.89 433.65 43101.46 48066.19 2021-09-22 12:42:21.000 265 21270.88 433.66 43101.46 48066.20 2021-09-22 12:42:22.000 265 21270.89 433.71 43101.47 48066.24 2021-09-22 12:42:23.000 265 21270.90 433.76 43101.49 48066.24 2021-09-22 12:42:24.000 265 21270.92 433.78 43101.47 48066.21 2021-09-22 12:42:25.000 265 21270.93 433.79 43101.44 48066.22 2021-09-22 12:42:26.000 265 21270.97 433.82 43101.41 48066.21 2021-09-22 12:42:27.000 265 21270.94 433.82 43101.38 48066.19 2021-09-22 12:42:28.000 265 21270.90 433.81 43101.39 48066.16 2021-09-22 12:42:29.000 265 21270.87 433.81 43101.38 48066.15 2021-09-22 12:42:30.000 265 21270.86 433.78 43101.37 48066.16 2021-09-22 12:42:31.000 265 21270.86 433.82 43101.38 48066.14 2021-09-22 12:42:32.000 265 21270.81 433.90 43101.32 48066.13 2021-09-22 12:42:33.000 265 21270.75 434.04 43101.27 48066.08 2021-09-22 12:42:34.000 265 21270.73 434.29 43101.13 48065.99 2021-09-22 12:42:35.000 265 21270.70 434.46 43100.95 48065.89 2021-09-22 12:42:36.000 265 21270.69 434.53 43100.84 48065.69 2021-09-22 12:42:37.000 265 21270.69 434.57 43100.76 48065.53 2021-09-22 12:42:38.000 265 21270.68 434.56 43100.66 48065.49 2021-09-22 12:42:39.000 265 21270.66 434.54 43100.61 48065.46 2021-09-22 12:42:40.000 265 21270.69 434.52 43100.64 48065.45 2021-09-22 12:42:41.000 265 21270.67 434.48 43100.61 48065.40 2021-09-22 12:42:42.000 265 21270.74 434.46 43100.59 48065.43 2021-09-22 12:42:43.000 265 21270.77 434.49 43100.60 48065.44 2021-09-22 12:42:44.000 265 21270.77 434.53 43100.59 48065.45 2021-09-22 12:42:45.000 265 21270.77 434.62 43100.55 48065.41 2021-09-22 12:42:46.000 265 21270.77 434.69 43100.49 48065.37 2021-09-22 12:42:47.000 265 21270.79 434.72 43100.45 48065.33 2021-09-22 12:42:48.000 265 21270.82 434.76 43100.44 48065.30 2021-09-22 12:42:49.000 265 21270.80 434.77 43100.38 48065.32 2021-09-22 12:42:50.000 265 21270.79 434.81 43100.36 48065.28 2021-09-22 12:42:51.000 265 21270.76 434.83 43100.34 48065.24 2021-09-22 12:42:52.000 265 21270.70 434.82 43100.34 48065.20 2021-09-22 12:42:53.000 265 21270.64 434.84 43100.31 48065.18 2021-09-22 12:42:54.000 265 21270.65 434.84 43100.31 48065.15 2021-09-22 12:42:55.000 265 21270.62 434.85 43100.31 48065.12 2021-09-22 12:42:56.000 265 21270.62 434.87 43100.29 48065.08 2021-09-22 12:42:57.000 265 21270.68 434.87 43100.29 48065.05 2021-09-22 12:42:58.000 265 21270.73 434.86 43100.28 48065.11 2021-09-22 12:42:59.000 265 21270.72 434.86 43100.25 48065.13 2021-09-22 12:43:00.000 265 21270.74 434.86 43100.31 48065.16 2021-09-22 12:43:01.000 265 21270.74 434.90 43100.31 48065.15 2021-09-22 12:43:02.000 265 21270.79 434.92 43100.29 48065.16 2021-09-22 12:43:03.000 265 21270.82 434.97 43100.25 48065.06 2021-09-22 12:43:04.000 265 21270.85 434.97 43100.20 48065.09 2021-09-22 12:43:05.000 265 21270.84 434.93 43100.18 48065.05 2021-09-22 12:43:06.000 265 21270.81 434.88 43100.19 48065.07 2021-09-22 12:43:07.000 265 21270.80 434.83 43100.21 48065.09 2021-09-22 12:43:08.000 265 21270.80 434.80 43100.26 48065.14 2021-09-22 12:43:09.000 265 21270.84 434.83 43100.27 48065.17 2021-09-22 12:43:10.000 265 21270.88 434.86 43100.27 48065.17 2021-09-22 12:43:11.000 265 21270.91 434.92 43100.27 48065.16 2021-09-22 12:43:12.000 265 21270.91 434.94 43100.24 48065.14 2021-09-22 12:43:13.000 265 21270.92 434.94 43100.21 48065.10 2021-09-22 12:43:14.000 265 21270.87 434.94 43100.19 48065.13 2021-09-22 12:43:15.000 265 21270.84 434.94 43100.20 48065.18 2021-09-22 12:43:16.000 265 21270.82 434.96 43100.16 48065.11 2021-09-22 12:43:17.000 265 21270.77 434.95 43100.16 48065.09 2021-09-22 12:43:18.000 265 21270.76 434.95 43100.15 48065.05 2021-09-22 12:43:19.000 265 21270.73 434.94 43100.14 48064.98 2021-09-22 12:43:20.000 265 21270.73 434.93 43100.14 48064.98 2021-09-22 12:43:21.000 265 21270.71 434.91 43100.15 48064.96 2021-09-22 12:43:22.000 265 21270.68 434.88 43100.10 48064.92 2021-09-22 12:43:23.000 265 21270.66 434.80 43100.13 48064.91 2021-09-22 12:43:24.000 265 21270.64 434.72 43100.14 48064.92 2021-09-22 12:43:25.000 265 21270.61 434.66 43100.18 48065.01 2021-09-22 12:43:26.000 265 21270.60 434.63 43100.20 48064.98 2021-09-22 12:43:27.000 265 21270.61 434.59 43100.21 48065.00 2021-09-22 12:43:28.000 265 21270.65 434.55 43100.26 48064.99 2021-09-22 12:43:29.000 265 21270.64 434.52 43100.26 48065.04 2021-09-22 12:43:30.000 265 21270.65 434.48 43100.29 48065.04 2021-09-22 12:43:31.000 265 21270.72 434.44 43100.32 48065.08 2021-09-22 12:43:32.000 265 21270.77 434.42 43100.33 48065.10 2021-09-22 12:43:33.000 265 21270.77 434.40 43100.31 48065.14 2021-09-22 12:43:34.000 265 21270.78 434.37 43100.34 48065.16 2021-09-22 12:43:35.000 265 21270.76 434.36 43100.34 48065.20 2021-09-22 12:43:36.000 265 21270.75 434.36 43100.36 48065.19 2021-09-22 12:43:37.000 265 21270.75 434.36 43100.33 48065.17 2021-09-22 12:43:38.000 265 21270.74 434.33 43100.35 48065.17 2021-09-22 12:43:39.000 265 21270.73 434.36 43100.37 48065.13 2021-09-22 12:43:40.000 265 21270.74 434.30 43100.35 48065.15 2021-09-22 12:43:41.000 265 21270.73 434.23 43100.38 48065.21 2021-09-22 12:43:42.000 265 21270.72 434.15 43100.37 48065.24 2021-09-22 12:43:43.000 265 21270.72 434.08 43100.46 48065.22 2021-09-22 12:43:44.000 265 21270.71 434.02 43100.52 48065.32 2021-09-22 12:43:45.000 265 21270.66 433.98 43100.59 48065.34 2021-09-22 12:43:46.000 265 21270.61 433.96 43100.65 48065.38 2021-09-22 12:43:47.000 265 21270.58 433.98 43100.68 48065.35 2021-09-22 12:43:48.000 265 21270.57 434.02 43100.68 48065.43 2021-09-22 12:43:49.000 265 21270.56 434.07 43100.68 48065.42 2021-09-22 12:43:50.000 265 21270.52 434.08 43100.67 48065.42 2021-09-22 12:43:51.000 265 21270.54 434.06 43100.63 48065.41 2021-09-22 12:43:52.000 265 21270.56 434.08 43100.66 48065.41 2021-09-22 12:43:53.000 265 21270.54 434.10 43100.68 48065.39 2021-09-22 12:43:54.000 265 21270.53 434.10 43100.67 48065.44 2021-09-22 12:43:55.000 265 21270.56 434.08 43100.68 48065.37 2021-09-22 12:43:56.000 265 21270.60 434.04 43100.68 48065.38 2021-09-22 12:43:57.000 265 21270.62 434.00 43100.68 48065.34 2021-09-22 12:43:58.000 265 21270.64 433.99 43100.70 48065.40 2021-09-22 12:43:59.000 265 21270.62 433.99 43100.72 48065.44 2021-09-22 12:44:00.000 265 21270.64 433.95 43100.72 48065.46 2021-09-22 12:44:01.000 265 21270.64 433.92 43100.73 48065.47 2021-09-22 12:44:02.000 265 21270.68 433.88 43100.76 48065.54 2021-09-22 12:44:03.000 265 21270.69 433.86 43100.81 48065.52 2021-09-22 12:44:04.000 265 21270.70 433.86 43100.85 48065.56 2021-09-22 12:44:05.000 265 21270.71 433.82 43100.84 48065.55 2021-09-22 12:44:06.000 265 21270.72 433.79 43100.89 48065.64 2021-09-22 12:44:07.000 265 21270.71 433.82 43100.90 48065.63 2021-09-22 12:44:08.000 265 21270.69 433.80 43100.92 48065.68 2021-09-22 12:44:09.000 265 21270.73 433.78 43100.95 48065.66 2021-09-22 12:44:10.000 265 21270.76 433.78 43100.98 48065.71 2021-09-22 12:44:11.000 265 21270.76 433.78 43101.05 48065.73 2021-09-22 12:44:12.000 265 21270.77 433.75 43101.04 48065.76 2021-09-22 12:44:13.000 265 21270.76 433.71 43101.08 48065.85 2021-09-22 12:44:14.000 265 21270.78 433.72 43101.06 48065.83 2021-09-22 12:44:15.000 265 21270.75 433.73 43101.06 48065.86 2021-09-22 12:44:16.000 265 21270.75 433.72 43101.12 48065.84 2021-09-22 12:44:17.000 265 21270.76 433.70 43101.11 48065.87 2021-09-22 12:44:18.000 265 21270.74 433.71 43101.12 48065.83 2021-09-22 12:44:19.000 265 21270.74 433.71 43101.15 48065.82 2021-09-22 12:44:20.000 265 21270.71 433.71 43101.15 48065.83 2021-09-22 12:44:21.000 265 21270.71 433.70 43101.16 48065.86 2021-09-22 12:44:22.000 265 21270.74 433.70 43101.19 48065.84 2021-09-22 12:44:23.000 265 21270.70 433.68 43101.16 48065.90 2021-09-22 12:44:24.000 265 21270.71 433.68 43101.17 48065.92 2021-09-22 12:44:25.000 265 21270.66 433.68 43101.23 48065.93 2021-09-22 12:44:26.000 265 21270.67 433.71 43101.24 48065.95 2021-09-22 12:44:27.000 265 21270.65 433.74 43101.23 48065.90 2021-09-22 12:44:28.000 265 21270.64 433.72 43101.21 48065.90 2021-09-22 12:44:29.000 265 21270.64 433.72 43101.23 48065.83 2021-09-22 12:44:30.000 265 21270.62 433.73 43101.20 48065.85 2021-09-22 12:44:31.000 265 21270.61 433.74 43101.18 48065.85 2021-09-22 12:44:32.000 265 21270.62 433.74 43101.22 48065.84 2021-09-22 12:44:33.000 265 21270.63 433.75 43101.20 48065.85 2021-09-22 12:44:34.000 265 21270.66 433.77 43101.20 48065.85 2021-09-22 12:44:35.000 265 21270.68 433.80 43101.15 48065.91 2021-09-22 12:44:36.000 265 21270.69 433.82 43101.15 48065.91 2021-09-22 12:44:37.000 265 21270.62 433.80 43101.13 48065.89 2021-09-22 12:44:38.000 265 21270.59 433.75 43101.17 48065.85 2021-09-22 12:44:39.000 265 21270.59 433.69 43101.22 48065.87 2021-09-22 12:44:40.000 265 21270.59 433.66 43101.27 48065.87 2021-09-22 12:44:41.000 265 21270.56 433.65 43101.32 48065.86 2021-09-22 12:44:42.000 265 21270.53 433.63 43101.35 48065.91 2021-09-22 12:44:43.000 265 21270.48 433.62 43101.38 48065.96 2021-09-22 12:44:44.000 265 21270.47 433.63 43101.41 48065.98 2021-09-22 12:44:45.000 265 21270.47 433.61 43101.48 48066.01 2021-09-22 12:44:46.000 265 21270.45 433.62 43101.46 48066.04 2021-09-22 12:44:47.000 265 21270.45 433.61 43101.49 48066.06 2021-09-22 12:44:48.000 265 21270.46 433.59 43101.52 48066.07 2021-09-22 12:44:49.000 265 21270.43 433.55 43101.55 48066.08 2021-09-22 12:44:50.000 265 21270.45 433.55 43101.58 48066.09 2021-09-22 12:44:51.000 265 21270.47 433.57 43101.63 48066.12 2021-09-22 12:44:52.000 265 21270.48 433.53 43101.64 48066.20 2021-09-22 12:44:53.000 265 21270.53 433.52 43101.68 48066.22 2021-09-22 12:44:54.000 265 21270.57 433.50 43101.72 48066.25 2021-09-22 12:44:55.000 265 21270.59 433.50 43101.73 48066.31 2021-09-22 12:44:56.000 265 21270.60 433.48 43101.76 48066.32 2021-09-22 12:44:57.000 265 21270.65 433.50 43101.79 48066.40 2021-09-22 12:44:58.000 265 21270.66 433.53 43101.77 48066.35 2021-09-22 12:44:59.000 265 21270.67 433.51 43101.78 48066.38 2021-09-22 12:45:00.000 265 21270.65 433.49 43101.79 48066.40 2021-09-22 12:45:01.000 265 21270.64 433.50 43101.79 48066.38 2021-09-22 12:45:02.000 265 21270.61 433.52 43101.79 48066.40 2021-09-22 12:45:03.000 265 21270.63 433.53 43101.81 48066.38 2021-09-22 12:45:04.000 265 21270.60 433.53 43101.78 48066.40 2021-09-22 12:45:05.000 265 21270.63 433.55 43101.78 48066.37 2021-09-22 12:45:06.000 265 21270.63 433.56 43101.78 48066.39 2021-09-22 12:45:07.000 265 21270.58 433.55 43101.77 48066.39 2021-09-22 12:45:08.000 265 21270.60 433.51 43101.80 48066.41 2021-09-22 12:45:09.000 265 21270.61 433.51 43101.78 48066.38 2021-09-22 12:45:10.000 265 21270.59 433.51 43101.80 48066.39 2021-09-22 12:45:11.000 265 21270.58 433.53 43101.80 48066.36 2021-09-22 12:45:12.000 265 21270.58 433.52 43101.81 48066.35 2021-09-22 12:45:13.000 265 21270.53 433.47 43101.81 48066.37 2021-09-22 12:45:14.000 265 21270.48 433.46 43101.79 48066.28 2021-09-22 12:45:15.000 265 21270.45 433.45 43101.78 48066.33 2021-09-22 12:45:16.000 265 21270.46 433.45 43101.80 48066.31 2021-09-22 12:45:17.000 265 21270.47 433.45 43101.77 48066.29 2021-09-22 12:45:18.000 265 21270.44 433.46 43101.73 48066.26 2021-09-22 12:45:19.000 265 21270.38 433.53 43101.67 48066.23 2021-09-22 12:45:20.000 265 21270.33 433.57 43101.64 48066.16 2021-09-22 12:45:21.000 265 21270.29 433.56 43101.63 48066.16 2021-09-22 12:45:22.000 265 21270.24 433.56 43101.57 48066.10 2021-09-22 12:45:23.000 265 21270.22 433.55 43101.57 48066.06 2021-09-22 12:45:24.000 265 21270.18 433.60 43101.53 48065.99 2021-09-22 12:45:25.000 265 21270.16 433.58 43101.49 48065.93 2021-09-22 12:45:26.000 265 21270.13 433.54 43101.45 48065.90 2021-09-22 12:45:27.000 265 21270.14 433.51 43101.47 48065.87 2021-09-22 12:45:28.000 265 21270.10 433.50 43101.46 48065.85 2021-09-22 12:45:29.000 265 21270.07 433.54 43101.40 48065.80 2021-09-22 12:45:30.000 265 21270.03 433.53 43101.36 48065.72 2021-09-22 12:45:31.000 265 21270.03 433.51 43101.33 48065.71 2021-09-22 12:45:32.000 265 21270.05 433.50 43101.33 48065.70 2021-09-22 12:45:33.000 265 21270.06 433.49 43101.27 48065.68 2021-09-22 12:45:34.000 265 21270.04 433.47 43101.26 48065.75 2021-09-22 12:45:35.000 265 21270.01 433.47 43101.23 48065.71 2021-09-22 12:45:36.000 265 21269.95 433.49 43101.25 48065.69 2021-09-22 12:45:37.000 265 21269.91 433.52 43101.24 48065.66 2021-09-22 12:45:38.000 265 21269.92 433.51 43101.21 48065.64 2021-09-22 12:45:39.000 265 21269.91 433.54 43101.18 48065.58 2021-09-22 12:45:40.000 265 21269.92 433.57 43101.15 48065.53 2021-09-22 12:45:41.000 265 21269.91 433.57 43101.11 48065.50 2021-09-22 12:45:42.000 265 21269.87 433.56 43101.10 48065.50 2021-09-22 12:45:43.000 265 21269.85 433.56 43101.12 48065.46 2021-09-22 12:45:44.000 265 21269.86 433.55 43101.09 48065.45 2021-09-22 12:45:45.000 265 21269.89 433.52 43101.07 48065.44 2021-09-22 12:45:46.000 265 21269.87 433.55 43101.06 48065.44 2021-09-22 12:45:47.000 265 21269.86 433.53 43101.04 48065.42 2021-09-22 12:45:48.000 265 21269.85 433.53 43101.02 48065.38 2021-09-22 12:45:49.000 265 21269.87 433.50 43101.06 48065.39 2021-09-22 12:45:50.000 265 21269.87 433.45 43101.09 48065.34 2021-09-22 12:45:51.000 265 21269.85 433.39 43101.09 48065.38 2021-09-22 12:45:52.000 265 21269.85 433.35 43101.15 48065.40 2021-09-22 12:45:53.000 265 21269.83 433.41 43101.16 48065.45 2021-09-22 12:45:54.000 265 21269.78 433.58 43101.09 48065.44 2021-09-22 12:45:55.000 265 21269.73 433.69 43101.02 48065.37 2021-09-22 12:45:56.000 265 21269.71 433.79 43100.94 48065.32 2021-09-22 12:45:57.000 265 21269.70 433.87 43100.86 48065.17 2021-09-22 12:45:58.000 265 21269.71 433.88 43100.80 48065.12 2021-09-22 12:45:59.000 265 21269.67 433.88 43100.74 48065.12 2021-09-22 12:46:00.000 265 21269.66 433.88 43100.71 48065.07 2021-09-22 12:46:01.000 265 21269.65 433.88 43100.69 48064.99 2021-09-22 12:46:02.000 265 21269.60 433.88 43100.66 48064.94 2021-09-22 12:46:03.000 265 21269.63 433.90 43100.66 48064.92 2021-09-22 12:46:04.000 265 21269.59 433.89 43100.64 48064.88 2021-09-22 12:46:05.000 265 21269.61 433.88 43100.65 48064.92 2021-09-22 12:46:06.000 265 21269.64 433.86 43100.63 48064.91 2021-09-22 12:46:07.000 265 21269.59 433.84 43100.67 48064.93 2021-09-22 12:46:08.000 265 21269.56 433.83 43100.68 48064.96 2021-09-22 12:46:09.000 265 21269.58 433.80 43100.67 48064.96 2021-09-22 12:46:10.000 265 21269.55 433.84 43100.67 48064.98 2021-09-22 12:46:11.000 265 21269.55 433.81 43100.72 48064.92 2021-09-22 12:46:12.000 265 21269.56 433.68 43100.76 48064.94 2021-09-22 12:46:13.000 265 21269.56 433.57 43100.85 48065.02 2021-09-22 12:46:14.000 265 21269.54 433.53 43100.93 48065.09 2021-09-22 12:46:15.000 265 21269.56 433.53 43100.97 48065.16 2021-09-22 12:46:16.000 265 21269.52 433.57 43101.02 48065.19 2021-09-22 12:46:17.000 265 21269.49 433.58 43101.04 48065.20 2021-09-22 12:46:18.000 265 21269.49 433.56 43101.04 48065.17 2021-09-22 12:46:19.000 265 21269.45 433.60 43101.01 48065.27 2021-09-22 12:46:20.000 265 21269.41 433.65 43101.03 48065.24 2021-09-22 12:46:21.000 265 21269.36 433.67 43101.03 48065.20 2021-09-22 12:46:22.000 265 21269.32 433.68 43101.05 48065.16 2021-09-22 12:46:23.000 265 21269.29 433.68 43101.04 48065.17 2021-09-22 12:46:24.000 265 21269.25 433.79 43100.99 48065.15 2021-09-22 12:46:25.000 265 21269.22 433.96 43100.91 48065.04 2021-09-22 12:46:26.000 265 21269.14 434.09 43100.81 48064.98 2021-09-22 12:46:27.000 265 21269.11 434.12 43100.74 48064.91 2021-09-22 12:46:28.000 265 21269.07 434.13 43100.69 48064.81 2021-09-22 12:46:29.000 265 21269.07 434.15 43100.65 48064.71 2021-09-22 12:46:30.000 265 21269.07 434.14 43100.65 48064.70 2021-09-22 12:46:31.000 265 21269.04 434.10 43100.66 48064.68 2021-09-22 12:46:32.000 265 21269.03 434.08 43100.66 48064.70 2021-09-22 12:46:33.000 265 21269.01 434.11 43100.70 48064.70 2021-09-22 12:46:34.000 265 21269.01 434.17 43100.67 48064.66 2021-09-22 12:46:35.000 265 21269.02 434.25 43100.60 48064.61 2021-09-22 12:46:36.000 265 21268.93 434.31 43100.59 48064.61 2021-09-22 12:46:37.000 265 21268.92 434.35 43100.53 48064.51 2021-09-22 12:46:38.000 265 21268.93 434.39 43100.49 48064.52 2021-09-22 12:46:39.000 265 21268.89 434.44 43100.48 48064.48 2021-09-22 12:46:40.000 265 21268.89 434.50 43100.45 48064.47 2021-09-22 12:46:41.000 265 21268.85 434.58 43100.38 48064.43 2021-09-22 12:46:42.000 265 21268.84 434.63 43100.32 48064.35 2021-09-22 12:46:43.000 265 21268.82 434.66 43100.27 48064.29 2021-09-22 12:46:44.000 265 21268.85 434.66 43100.26 48064.21 2021-09-22 12:46:45.000 265 21268.82 434.68 43100.25 48064.21 2021-09-22 12:46:46.000 265 21268.83 434.68 43100.18 48064.27 2021-09-22 12:46:47.000 265 21268.81 434.73 43100.19 48064.22 2021-09-22 12:46:48.000 265 21268.81 434.75 43100.21 48064.17 2021-09-22 12:46:49.000 265 21268.79 434.79 43100.20 48064.23 2021-09-22 12:46:50.000 265 21268.81 434.80 43100.20 48064.20 2021-09-22 12:46:51.000 265 21268.79 434.79 43100.25 48064.16 2021-09-22 12:46:52.000 265 21268.77 434.80 43100.26 48064.19 2021-09-22 12:46:53.000 265 21268.77 434.78 43100.25 48064.23 2021-09-22 12:46:54.000 265 21268.81 434.80 43100.27 48064.24 2021-09-22 12:46:55.000 265 21268.80 434.84 43100.23 48064.21 2021-09-22 12:46:56.000 265 21268.80 434.87 43100.21 48064.24 2021-09-22 12:46:57.000 265 21268.80 434.88 43100.22 48064.24 2021-09-22 12:46:58.000 265 21268.79 434.85 43100.23 48064.20 2021-09-22 12:46:59.000 265 21268.83 434.82 43100.24 48064.19 2021-09-22 12:47:00.000 265 21268.84 434.78 43100.31 48064.26 2021-09-22 12:47:01.000 265 21268.90 434.71 43100.37 48064.30 2021-09-22 12:47:02.000 265 21268.97 434.64 43100.38 48064.34 2021-09-22 12:47:03.000 265 21269.01 434.57 43100.43 48064.46 2021-09-22 12:47:04.000 265 21268.99 434.53 43100.50 48064.53 2021-09-22 12:47:05.000 265 21269.03 434.44 43100.57 48064.56 2021-09-22 12:47:06.000 265 21269.03 434.37 43100.70 48064.62 2021-09-22 12:47:07.000 265 21269.05 434.32 43100.80 48064.71 2021-09-22 12:47:08.000 265 21269.08 434.28 43100.91 48064.78 2021-09-22 12:47:09.000 265 21269.07 434.26 43100.98 48064.90 2021-09-22 12:47:10.000 265 21269.08 434.26 43101.01 48064.97 2021-09-22 12:47:11.000 265 21269.11 434.28 43101.06 48065.04 2021-09-22 12:47:12.000 265 21269.12 434.30 43101.06 48065.06 2021-09-22 12:47:13.000 265 21269.11 434.31 43101.07 48065.06 2021-09-22 12:47:14.000 265 21269.13 434.33 43101.10 48065.08 2021-09-22 12:47:15.000 265 21269.12 434.29 43101.13 48065.10 2021-09-22 12:47:16.000 265 21269.13 434.29 43101.18 48065.15 2021-09-22 12:47:17.000 265 21269.14 434.31 43101.19 48065.21 2021-09-22 12:47:18.000 265 21269.17 434.32 43101.22 48065.25 2021-09-22 12:47:19.000 265 21269.21 434.32 43101.22 48065.26 2021-09-22 12:47:20.000 265 21269.23 434.35 43101.21 48065.25 2021-09-22 12:47:21.000 265 21269.25 434.37 43101.22 48065.28 2021-09-22 12:47:22.000 265 21269.26 434.39 43101.22 48065.26 2021-09-22 12:47:23.000 265 21269.27 434.41 43101.25 48065.28 2021-09-22 12:47:24.000 265 21269.27 434.42 43101.22 48065.29 2021-09-22 12:47:25.000 265 21269.28 434.41 43101.24 48065.26 2021-09-22 12:47:26.000 265 21269.27 434.42 43101.22 48065.30 2021-09-22 12:47:27.000 265 21269.27 434.41 43101.27 48065.32 2021-09-22 12:47:28.000 265 21269.26 434.39 43101.27 48065.35 2021-09-22 12:47:29.000 265 21269.25 434.38 43101.27 48065.34 2021-09-22 12:47:30.000 265 21269.24 434.37 43101.26 48065.32 2021-09-22 12:47:31.000 265 21269.22 434.37 43101.26 48065.26 2021-09-22 12:47:32.000 265 21269.22 434.37 43101.25 48065.28 2021-09-22 12:47:33.000 265 21269.20 434.38 43101.24 48065.26 2021-09-22 12:47:34.000 265 21269.16 434.37 43101.27 48065.26 2021-09-22 12:47:35.000 265 21269.16 434.36 43101.28 48065.25 2021-09-22 12:47:36.000 265 21269.19 434.39 43101.28 48065.26 2021-09-22 12:47:37.000 265 21269.21 434.41 43101.29 48065.35 2021-09-22 12:47:38.000 265 21269.21 434.45 43101.26 48065.32 2021-09-22 12:47:39.000 265 21269.22 434.46 43101.21 48065.30 2021-09-22 12:47:40.000 265 21269.17 434.44 43101.24 48065.28 2021-09-22 12:47:41.000 265 21269.13 434.39 43101.23 48065.25 2021-09-22 12:47:42.000 265 21269.10 434.37 43101.23 48065.24 2021-09-22 12:47:43.000 265 21269.10 434.37 43101.27 48065.26 2021-09-22 12:47:44.000 265 21269.10 434.37 43101.29 48065.27 2021-09-22 12:47:45.000 265 21269.08 434.40 43101.30 48065.32 2021-09-22 12:47:46.000 265 21269.09 434.40 43101.30 48065.32 2021-09-22 12:47:47.000 265 21269.11 434.40 43101.28 48065.32 2021-09-22 12:47:48.000 265 21269.10 434.38 43101.30 48065.32 2021-09-22 12:47:49.000 265 21269.09 434.39 43101.32 48065.25 2021-09-22 12:47:50.000 265 21269.12 434.38 43101.28 48065.27 2021-09-22 12:47:51.000 265 21269.13 434.39 43101.26 48065.27 2021-09-22 12:47:52.000 265 21269.12 434.40 43101.31 48065.28 2021-09-22 12:47:53.000 265 21269.11 434.40 43101.29 48065.29 2021-09-22 12:47:54.000 265 21269.13 434.40 43101.29 48065.29 2021-09-22 12:47:55.000 265 21269.15 434.43 43101.27 48065.33 2021-09-22 12:47:56.000 265 21269.17 434.44 43101.28 48065.33 2021-09-22 12:47:57.000 265 21269.13 434.44 43101.27 48065.31 2021-09-22 12:47:58.000 265 21269.09 434.47 43101.22 48065.28 2021-09-22 12:47:59.000 265 21269.04 434.51 43101.23 48065.20 2021-09-22 12:48:00.000 265 21269.03 434.50 43101.22 48065.19 2021-09-22 12:48:01.000 265 21269.01 434.53 43101.21 48065.22 2021-09-22 12:48:02.000 265 21269.01 434.52 43101.24 48065.21 2021-09-22 12:48:03.000 265 21269.02 434.51 43101.23 48065.19 2021-09-22 12:48:04.000 265 21269.05 434.46 43101.25 48065.15 2021-09-22 12:48:05.000 265 21269.05 434.50 43101.26 48065.17 2021-09-22 12:48:06.000 265 21269.07 434.50 43101.25 48065.26 2021-09-22 12:48:07.000 265 21269.09 434.49 43101.25 48065.21 2021-09-22 12:48:08.000 265 21269.14 434.51 43101.28 48065.24 2021-09-22 12:48:09.000 265 21269.20 434.52 43101.27 48065.24 2021-09-22 12:48:10.000 265 21269.23 434.51 43101.28 48065.25 2021-09-22 12:48:11.000 265 21269.22 434.49 43101.29 48065.27 2021-09-22 12:48:12.000 265 21269.21 434.50 43101.30 48065.33 2021-09-22 12:48:13.000 265 21269.23 434.50 43101.31 48065.34 2021-09-22 12:48:14.000 265 21269.25 434.45 43101.35 48065.37 2021-09-22 12:48:15.000 265 21269.25 434.40 43101.42 48065.37 2021-09-22 12:48:16.000 265 21269.25 434.38 43101.43 48065.43 2021-09-22 12:48:17.000 265 21269.24 434.37 43101.46 48065.43 2021-09-22 12:48:18.000 265 21269.27 434.37 43101.50 48065.44 2021-09-22 12:48:19.000 265 21269.31 434.37 43101.50 48065.47 2021-09-22 12:48:20.000 265 21269.33 434.36 43101.53 48065.51 2021-09-22 12:48:21.000 265 21269.37 434.32 43101.55 48065.52 2021-09-22 12:48:22.000 265 21269.40 434.28 43101.59 48065.58 2021-09-22 12:48:23.000 265 21269.46 434.25 43101.60 48065.64 2021-09-22 12:48:24.000 265 21269.46 434.25 43101.63 48065.73 2021-09-22 12:48:25.000 265 21269.44 434.27 43101.68 48065.74 2021-09-22 12:48:26.000 265 21269.41 434.35 43101.70 48065.78 2021-09-22 12:48:27.000 265 21269.43 434.36 43101.67 48065.78 2021-09-22 12:48:28.000 265 21269.40 434.37 43101.69 48065.73 2021-09-22 12:48:29.000 265 21269.37 434.42 43101.69 48065.68 2021-09-22 12:48:30.000 265 21269.33 434.42 43101.68 48065.71 2021-09-22 12:48:31.000 265 21269.33 434.44 43101.67 48065.69 2021-09-22 12:48:32.000 265 21269.32 434.41 43101.67 48065.71 2021-09-22 12:48:33.000 265 21269.34 434.37 43101.68 48065.71 2021-09-22 12:48:34.000 265 21269.36 434.34 43101.72 48065.74 2021-09-22 12:48:35.000 265 21269.35 434.38 43101.74 48065.74 2021-09-22 12:48:36.000 265 21269.37 434.37 43101.71 48065.78 2021-09-22 12:48:37.000 265 21269.34 434.37 43101.73 48065.79 2021-09-22 12:48:38.000 265 21269.31 434.35 43101.74 48065.81 2021-09-22 12:48:39.000 265 21269.32 434.30 43101.77 48065.78 2021-09-22 12:48:40.000 265 21269.28 434.27 43101.83 48065.76 2021-09-22 12:48:41.000 265 21269.24 434.27 43101.83 48065.76 2021-09-22 12:48:42.000 265 21269.23 434.30 43101.83 48065.76 2021-09-22 12:48:43.000 265 21269.24 434.32 43101.80 48065.78 2021-09-22 12:48:44.000 265 21269.23 434.33 43101.81 48065.77 2021-09-22 12:48:45.000 265 21269.21 434.33 43101.82 48065.77 2021-09-22 12:48:46.000 265 21269.21 434.35 43101.79 48065.73 2021-09-22 12:48:47.000 265 21269.18 434.37 43101.79 48065.77 2021-09-22 12:48:48.000 265 21269.19 434.40 43101.78 48065.78 2021-09-22 12:48:49.000 265 21269.20 434.43 43101.75 48065.80 2021-09-22 12:48:50.000 265 21269.20 434.48 43101.68 48065.75 2021-09-22 12:48:51.000 265 21269.23 434.53 43101.67 48065.75 2021-09-22 12:48:52.000 265 21269.22 434.57 43101.67 48065.72 2021-09-22 12:48:53.000 265 21269.21 434.58 43101.64 48065.70 2021-09-22 12:48:54.000 265 21269.22 434.59 43101.64 48065.67 2021-09-22 12:48:55.000 265 21269.25 434.60 43101.63 48065.69 2021-09-22 12:48:56.000 265 21269.27 434.60 43101.63 48065.64 2021-09-22 12:48:57.000 265 21269.24 434.63 43101.61 48065.63 2021-09-22 12:48:58.000 265 21269.23 434.65 43101.59 48065.63 2021-09-22 12:48:59.000 265 21269.17 434.70 43101.54 48065.59 2021-09-22 12:49:00.000 265 21269.11 434.79 43101.50 48065.56 2021-09-22 12:49:01.000 265 21269.03 434.85 43101.42 48065.43 2021-09-22 12:49:02.000 265 21269.02 434.84 43101.36 48065.32 2021-09-22 12:49:03.000 265 21269.00 434.84 43101.29 48065.27 2021-09-22 12:49:04.000 265 21269.01 434.80 43101.30 48065.22 2021-09-22 12:49:05.000 265 21269.03 434.76 43101.31 48065.23 2021-09-22 12:49:06.000 265 21269.03 434.76 43101.32 48065.24 2021-09-22 12:49:07.000 265 21268.99 434.74 43101.33 48065.26 2021-09-22 12:49:08.000 265 21268.95 434.77 43101.32 48065.27 2021-09-22 12:49:09.000 265 21268.92 434.77 43101.33 48065.26 2021-09-22 12:49:10.000 265 21268.92 434.81 43101.31 48065.27 2021-09-22 12:49:11.000 265 21268.92 434.80 43101.29 48065.28 2021-09-22 12:49:12.000 265 21268.90 434.76 43101.33 48065.22 2021-09-22 12:49:13.000 265 21268.91 434.76 43101.29 48065.23 2021-09-22 12:49:14.000 265 21268.88 434.80 43101.29 48065.17 2021-09-22 12:49:15.000 265 21268.92 434.83 43101.27 48065.16 2021-09-22 12:49:16.000 265 21268.94 434.86 43101.27 48065.25 2021-09-22 12:49:17.000 265 21268.93 434.84 43101.24 48065.21 2021-09-22 12:49:18.000 265 21268.93 434.85 43101.23 48065.18 2021-09-22 12:49:19.000 265 21268.89 434.88 43101.25 48065.16 2021-09-22 12:49:20.000 265 21268.92 434.87 43101.23 48065.15 2021-09-22 12:49:21.000 265 21268.92 434.88 43101.22 48065.15 2021-09-22 12:49:22.000 265 21268.92 434.90 43101.23 48065.14 2021-09-22 12:49:23.000 265 21268.93 434.90 43101.22 48065.16 2021-09-22 12:49:24.000 265 21268.91 434.91 43101.21 48065.17 2021-09-22 12:49:25.000 265 21268.88 434.94 43101.16 48065.15 2021-09-22 12:49:26.000 265 21268.89 434.98 43101.16 48065.16 2021-09-22 12:49:27.000 265 21268.89 435.03 43101.15 48065.12 2021-09-22 12:49:28.000 265 21268.91 435.03 43101.10 48065.08 2021-09-22 12:49:29.000 265 21268.92 435.04 43101.08 48065.02 2021-09-22 12:49:30.000 265 21268.85 435.04 43101.06 48064.99 2021-09-22 12:49:31.000 265 21268.76 435.07 43101.07 48064.95 2021-09-22 12:49:32.000 265 21268.72 435.15 43101.05 48064.96 2021-09-22 12:49:33.000 265 21268.69 435.23 43100.97 48064.93 2021-09-22 12:49:34.000 265 21268.68 435.27 43100.95 48064.87 2021-09-22 12:49:35.000 265 21268.64 435.30 43100.94 48064.83 2021-09-22 12:49:36.000 265 21268.64 435.28 43100.88 48064.76 2021-09-22 12:49:37.000 265 21268.61 435.25 43100.89 48064.70 2021-09-22 12:49:38.000 265 21268.57 435.23 43100.90 48064.69 2021-09-22 12:49:39.000 265 21268.55 435.27 43100.87 48064.64 2021-09-22 12:49:40.000 265 21268.54 435.31 43100.89 48064.63 2021-09-22 12:49:41.000 265 21268.54 435.30 43100.89 48064.66 2021-09-22 12:49:42.000 265 21268.53 435.30 43100.90 48064.66 2021-09-22 12:49:43.000 265 21268.54 435.27 43100.94 48064.71 2021-09-22 12:49:44.000 265 21268.54 435.26 43100.98 48064.74 2021-09-22 12:49:45.000 265 21268.50 435.28 43100.96 48064.78 2021-09-22 12:49:46.000 265 21268.51 435.28 43100.99 48064.74 2021-09-22 12:49:47.000 265 21268.54 435.29 43101.03 48064.72 2021-09-22 12:49:48.000 265 21268.56 435.28 43101.03 48064.88 2021-09-22 12:49:49.000 265 21268.55 435.31 43101.03 48064.83 2021-09-22 12:49:50.000 265 21268.55 435.34 43101.00 48064.81 2021-09-22 12:49:51.000 265 21268.58 435.35 43100.98 48064.71 2021-09-22 12:49:52.000 265 21268.59 435.40 43100.96 48064.75 2021-09-22 12:49:53.000 265 21268.61 435.39 43100.95 48064.83 2021-09-22 12:49:54.000 265 21268.62 435.38 43100.92 48064.72 2021-09-22 12:49:55.000 265 21268.62 435.48 43100.86 48064.70 2021-09-22 12:49:56.000 265 21268.60 435.64 43100.79 48064.66 2021-09-22 12:49:57.000 265 21268.60 435.78 43100.70 48064.57 2021-09-22 12:49:58.000 265 21268.59 435.86 43100.59 48064.48 2021-09-22 12:49:59.000 265 21268.57 435.90 43100.52 48064.45 2021-09-22 12:50:00.000 265 21268.54 435.93 43100.49 48064.40 2021-09-22 12:50:01.000 265 21268.53 435.92 43100.45 48064.36 2021-09-22 12:50:02.000 265 21268.54 435.90 43100.44 48064.30 2021-09-22 12:50:03.000 265 21268.52 435.94 43100.43 48064.22 2021-09-22 12:50:04.000 265 21268.52 435.99 43100.40 48064.23 2021-09-22 12:50:05.000 265 21268.57 436.03 43100.35 48064.28 2021-09-22 12:50:06.000 265 21268.59 436.07 43100.32 48064.24 2021-09-22 12:50:07.000 265 21268.58 436.07 43100.30 48064.13 2021-09-22 12:50:08.000 265 21268.60 436.03 43100.27 48064.17 2021-09-22 12:50:09.000 265 21268.62 436.04 43100.24 48064.19 2021-09-22 12:50:10.000 265 21268.64 436.06 43100.24 48064.15 2021-09-22 12:50:11.000 265 21268.66 436.03 43100.23 48064.11 2021-09-22 12:50:12.000 265 21268.66 436.01 43100.23 48064.24 2021-09-22 12:50:13.000 265 21268.63 436.01 43100.23 48064.23 2021-09-22 12:50:14.000 265 21268.65 435.98 43100.25 48064.11 2021-09-22 12:50:15.000 265 21268.70 435.96 43100.27 48064.21 2021-09-22 12:50:16.000 265 21268.72 435.94 43100.29 48064.28 2021-09-22 12:50:17.000 265 21268.76 435.94 43100.28 48064.21 2021-09-22 12:50:18.000 265 21268.81 435.90 43100.30 48064.21 2021-09-22 12:50:19.000 265 21268.83 435.88 43100.31 48064.37 2021-09-22 12:50:20.000 265 21268.86 435.83 43100.35 48064.37 2021-09-22 12:50:21.000 265 21268.90 435.74 43100.43 48064.29 2021-09-22 12:50:22.000 265 21268.94 435.67 43100.47 48064.40 2021-09-22 12:50:23.000 265 21268.94 435.62 43100.50 48064.54 2021-09-22 12:50:24.000 265 21268.97 435.68 43100.49 48064.47 2021-09-22 12:50:25.000 265 21268.97 435.71 43100.49 48064.44 2021-09-22 12:50:26.000 265 21268.95 435.74 43100.46 48064.49 2021-09-22 12:50:27.000 265 21268.96 435.76 43100.43 48064.42 2021-09-22 12:50:28.000 265 21268.98 435.74 43100.42 48064.47 2021-09-22 12:50:29.000 265 21269.03 435.70 43100.41 48064.49 2021-09-22 12:50:30.000 265 21269.01 435.70 43100.40 48064.49 2021-09-22 12:50:31.000 265 21269.03 435.70 43100.41 48064.53 2021-09-22 12:50:32.000 265 21269.03 435.68 43100.42 48064.52 2021-09-22 12:50:33.000 265 21269.06 435.66 43100.45 48064.53 2021-09-22 12:50:34.000 265 21269.10 435.59 43100.49 48064.45 2021-09-22 12:50:35.000 265 21269.10 435.57 43100.52 48064.57 2021-09-22 12:50:36.000 265 21269.11 435.53 43100.56 48064.63 2021-09-22 12:50:37.000 265 21269.10 435.48 43100.61 48064.62 2021-09-22 12:50:38.000 265 21269.11 435.46 43100.65 48064.66 2021-09-22 12:50:39.000 265 21269.12 435.42 43100.72 48064.71 2021-09-22 12:50:40.000 265 21269.11 435.36 43100.80 48064.81 2021-09-22 12:50:41.000 265 21269.12 435.37 43100.82 48064.88 2021-09-22 12:50:42.000 265 21269.05 435.39 43100.89 48064.95 2021-09-22 12:50:43.000 265 21268.99 435.39 43100.92 48064.94 2021-09-22 12:50:44.000 265 21268.95 435.32 43100.94 48064.97 2021-09-22 12:50:45.000 265 21268.91 435.22 43101.02 48065.00 2021-09-22 12:50:46.000 265 21268.89 435.15 43101.11 48065.05 2021-09-22 12:50:47.000 265 21268.89 435.12 43101.18 48065.12 2021-09-22 12:50:48.000 265 21268.95 435.10 43101.21 48065.12 2021-09-22 12:50:49.000 265 21268.95 435.13 43101.23 48065.16 2021-09-22 12:50:50.000 265 21268.97 435.14 43101.27 48065.12 2021-09-22 12:50:51.000 265 21268.97 435.15 43101.25 48065.24 2021-09-22 12:50:52.000 265 21268.99 435.13 43101.30 48065.28 2021-09-22 12:50:53.000 265 21269.01 435.11 43101.28 48065.27 2021-09-22 12:50:54.000 265 21269.00 435.07 43101.24 48065.29 2021-09-22 12:50:55.000 265 21269.00 435.07 43101.29 48065.28 2021-09-22 12:50:56.000 265 21269.00 435.07 43101.30 48065.13 2021-09-22 12:50:57.000 265 21269.04 435.04 43101.29 48065.20 2021-09-22 12:50:58.000 265 21269.02 434.98 43101.34 48065.22 2021-09-22 12:50:59.000 265 21269.01 434.93 43101.36 48065.24 2021-09-22 12:51:00.000 265 21269.03 434.89 43101.38 48065.30 2021-09-22 12:51:01.000 265 21269.02 434.85 43101.40 48065.35 2021-09-22 12:51:02.000 265 21268.97 434.82 43101.43 48065.39 2021-09-22 12:51:03.000 265 21268.95 434.78 43101.47 48065.33 2021-09-22 12:51:04.000 265 21268.97 434.75 43101.46 48065.32 2021-09-22 12:51:05.000 265 21268.97 434.76 43101.46 48065.29 2021-09-22 12:51:06.000 265 21268.99 434.80 43101.45 48065.35 2021-09-22 12:51:07.000 265 21269.00 434.81 43101.47 48065.35 2021-09-22 12:51:08.000 265 21268.99 434.80 43101.44 48065.35 2021-09-22 12:51:09.000 265 21268.98 434.81 43101.41 48065.31 2021-09-22 12:51:10.000 265 21269.02 434.82 43101.39 48065.35 2021-09-22 12:51:11.000 265 21269.05 434.82 43101.40 48065.33 2021-09-22 12:51:12.000 265 21269.04 434.81 43101.40 48065.41 2021-09-22 12:51:13.000 265 21269.04 434.77 43101.41 48065.35 2021-09-22 12:51:14.000 265 21268.99 434.73 43101.39 48065.32 2021-09-22 12:51:15.000 265 21268.97 434.74 43101.40 48065.31 2021-09-22 12:51:16.000 265 21268.93 434.71 43101.39 48065.29 2021-09-22 12:51:17.000 265 21268.90 434.68 43101.35 48065.25 2021-09-22 12:51:18.000 265 21268.86 434.63 43101.37 48065.35 2021-09-22 12:51:19.000 265 21268.83 434.59 43101.36 48065.31 2021-09-22 12:51:20.000 265 21268.85 434.59 43101.37 48065.31 2021-09-22 12:51:21.000 265 21268.82 434.60 43101.35 48065.27 2021-09-22 12:51:22.000 265 21268.80 434.57 43101.35 48065.24 2021-09-22 12:51:23.000 265 21268.78 434.57 43101.32 48065.19 2021-09-22 12:51:24.000 265 21268.81 434.57 43101.33 48065.18 2021-09-22 12:51:25.000 265 21268.79 434.56 43101.29 48065.17 2021-09-22 12:51:26.000 265 21268.82 434.52 43101.28 48065.13 2021-09-22 12:51:27.000 265 21268.82 434.50 43101.31 48065.13 2021-09-22 12:51:28.000 265 21268.80 434.47 43101.31 48065.23 2021-09-22 12:51:29.000 265 21268.81 434.45 43101.34 48065.26 2021-09-22 12:51:30.000 265 21268.80 434.41 43101.37 48065.24 2021-09-22 12:51:31.000 265 21268.77 434.39 43101.41 48065.24 2021-09-22 12:51:32.000 265 21268.78 434.35 43101.41 48065.27 2021-09-22 12:51:33.000 265 21268.80 434.32 43101.45 48065.28 2021-09-22 12:51:34.000 265 21268.86 434.27 43101.47 48065.23 2021-09-22 12:51:35.000 265 21268.86 434.26 43101.49 48065.34 2021-09-22 12:51:36.000 265 21268.88 434.25 43101.49 48065.39 2021-09-22 12:51:37.000 265 21268.89 434.28 43101.46 48065.42 2021-09-22 12:51:38.000 265 21268.93 434.31 43101.44 48065.42 2021-09-22 12:51:39.000 265 21268.95 434.32 43101.42 48065.42 2021-09-22 12:51:40.000 265 21268.93 434.31 43101.43 48065.45 2021-09-22 12:51:41.000 265 21268.91 434.26 43101.42 48065.39 2021-09-22 12:51:42.000 265 21268.93 434.17 43101.44 48065.39 2021-09-22 12:51:43.000 265 21268.91 434.05 43101.49 48065.40 2021-09-22 12:51:44.000 265 21268.90 433.94 43101.58 48065.41 2021-09-22 12:51:45.000 265 21268.89 433.88 43101.64 48065.46 2021-09-22 12:51:46.000 265 21268.91 433.88 43101.71 48065.50 2021-09-22 12:51:47.000 265 21268.91 433.87 43101.76 48065.52 2021-09-22 12:51:48.000 265 21268.92 433.82 43101.73 48065.59 2021-09-22 12:51:49.000 265 21268.92 433.81 43101.73 48065.64 2021-09-22 12:51:50.000 265 21268.95 433.80 43101.78 48065.65 2021-09-22 12:51:51.000 265 21268.93 433.79 43101.81 48065.69 2021-09-22 12:51:52.000 265 21268.93 433.81 43101.83 48065.72 2021-09-22 12:51:53.000 265 21268.92 433.90 43101.79 48065.69 2021-09-22 12:51:54.000 265 21268.89 433.90 43101.73 48065.56 2021-09-22 12:51:55.000 265 21268.87 433.87 43101.72 48065.53 2021-09-22 12:51:56.000 265 21268.84 433.84 43101.70 48065.65 2021-09-22 12:51:57.000 265 21268.84 433.82 43101.71 48065.59 2021-09-22 12:51:58.000 265 21268.87 433.75 43101.71 48065.62 2021-09-22 12:51:59.000 265 21268.92 433.73 43101.75 48065.50 2021-09-22 12:52:00.000 265 21268.93 433.76 43101.79 48065.55 2021-09-22 12:52:01.000 265 21268.95 433.72 43101.81 48065.74 2021-09-22 12:52:02.000 265 21268.99 433.71 43101.79 48065.71 2021-09-22 12:52:03.000 265 21269.01 433.70 43101.79 48065.59 2021-09-22 12:52:04.000 265 21269.03 433.68 43101.82 48065.68 2021-09-22 12:52:05.000 265 21269.05 433.66 43101.80 48065.72 2021-09-22 12:52:06.000 265 21269.09 433.63 43101.84 48065.87 2021-09-22 12:52:07.000 265 21269.09 433.63 43101.87 48065.85 2021-09-22 12:52:08.000 265 21269.09 433.61 43101.88 48065.73 2021-09-22 12:52:09.000 265 21269.11 433.56 43101.90 48065.77 2021-09-22 12:52:10.000 265 21269.11 433.53 43101.92 48065.98 2021-09-22 12:52:11.000 265 21269.14 433.49 43101.96 48065.93 2021-09-22 12:52:12.000 265 21269.23 433.42 43102.04 48065.96 2021-09-22 12:52:13.000 265 21269.26 433.36 43102.08 48065.90 2021-09-22 12:52:14.000 265 21269.30 433.36 43102.10 48066.02 2021-09-22 12:52:15.000 265 21269.32 433.35 43102.14 48066.20 2021-09-22 12:52:16.000 265 21269.30 433.34 43102.14 48066.21 2021-09-22 12:52:17.000 265 21269.30 433.35 43102.13 48066.19 2021-09-22 12:52:18.000 265 21269.30 433.37 43102.17 48066.21 2021-09-22 12:52:19.000 265 21269.26 433.38 43102.18 48066.21 2021-09-22 12:52:20.000 265 21269.25 433.44 43102.16 48066.19 2021-09-22 12:52:21.000 265 21269.23 433.46 43102.15 48066.01 2021-09-22 12:52:22.000 265 21269.23 433.46 43102.09 48066.07 2021-09-22 12:52:23.000 265 21269.23 433.43 43102.10 48066.04 2021-09-22 12:52:24.000 265 21269.21 433.39 43102.10 48066.02 2021-09-22 12:52:25.000 265 21269.22 433.39 43102.12 48066.05 2021-09-22 12:52:26.000 265 21269.21 433.39 43102.15 48066.04 2021-09-22 12:52:27.000 265 21269.24 433.38 43102.14 48066.04 2021-09-22 12:52:28.000 265 21269.22 433.36 43102.14 48066.07 2021-09-22 12:52:29.000 265 21269.22 433.35 43102.15 48066.09 2021-09-22 12:52:30.000 265 21269.25 433.35 43102.15 48066.11 2021-09-22 12:52:31.000 265 21269.24 433.38 43102.13 48066.23 2021-09-22 12:52:32.000 265 21269.21 433.40 43102.16 48066.16 2021-09-22 12:52:33.000 265 21269.21 433.36 43102.16 48066.11 2021-09-22 12:52:34.000 265 21269.16 433.37 43102.17 48066.15 2021-09-22 12:52:35.000 265 21269.12 433.37 43102.18 48066.17 2021-09-22 12:52:36.000 265 21269.12 433.39 43102.18 48066.10 2021-09-22 12:52:37.000 265 21269.11 433.39 43102.18 48066.02 2021-09-22 12:52:38.000 265 21269.06 433.41 43102.18 48066.06 2021-09-22 12:52:39.000 265 21268.99 433.47 43102.16 48066.06 2021-09-22 12:52:40.000 265 21268.92 433.52 43102.15 48066.01 2021-09-22 12:52:41.000 265 21268.88 433.54 43102.10 48066.00 2021-09-22 12:52:42.000 265 21268.88 433.56 43102.08 48065.96 2021-09-22 12:52:43.000 265 21268.86 433.54 43102.07 48065.96 2021-09-22 12:52:44.000 265 21268.86 433.54 43102.06 48065.91 2021-09-22 12:52:45.000 265 21268.90 433.55 43102.05 48065.84 2021-09-22 12:52:46.000 265 21268.96 433.58 43102.02 48065.88 2021-09-22 12:52:47.000 265 21268.96 433.61 43102.01 48065.85 2021-09-22 12:52:48.000 265 21268.97 433.63 43101.98 48065.84 2021-09-22 12:52:49.000 265 21268.98 433.63 43101.96 48065.82 2021-09-22 12:52:50.000 265 21269.01 433.63 43101.96 48065.79 2021-09-22 12:52:51.000 265 21269.03 433.63 43101.95 48065.80 2021-09-22 12:52:52.000 265 21269.02 433.65 43101.94 48065.79 2021-09-22 12:52:53.000 265 21269.02 433.65 43101.92 48065.94 2021-09-22 12:52:54.000 265 21269.03 433.68 43101.90 48065.86 2021-09-22 12:52:55.000 265 21269.02 433.67 43101.90 48065.86 2021-09-22 12:52:56.000 265 21269.01 433.66 43101.90 48065.85 2021-09-22 12:52:57.000 265 21269.02 433.68 43101.88 48065.83 2021-09-22 12:52:58.000 265 21269.05 433.72 43101.85 48065.84 2021-09-22 12:52:59.000 265 21269.04 433.74 43101.85 48065.82 2021-09-22 12:53:00.000 265 21269.02 433.76 43101.82 48065.74 2021-09-22 12:53:01.000 265 21268.98 433.78 43101.77 48065.74 2021-09-22 12:53:02.000 265 21268.98 433.78 43101.76 48065.72 2021-09-22 12:53:03.000 265 21269.00 433.78 43101.73 48065.63 2021-09-22 12:53:04.000 265 21269.01 433.81 43101.75 48065.68 2021-09-22 12:53:05.000 265 21269.02 433.84 43101.72 48065.69 2021-09-22 12:53:06.000 265 21269.03 433.87 43101.73 48065.74 2021-09-22 12:53:07.000 265 21269.05 434.00 43101.70 48065.70 2021-09-22 12:53:08.000 265 21269.05 434.16 43101.61 48065.67 2021-09-22 12:53:09.000 265 21269.02 434.24 43101.53 48065.47 2021-09-22 12:53:10.000 265 21269.08 434.24 43101.46 48065.43 2021-09-22 12:53:11.000 265 21269.13 434.27 43101.42 48065.37 2021-09-22 12:53:12.000 265 21269.14 434.33 43101.38 48065.36 2021-09-22 12:53:13.000 265 21269.14 434.36 43101.34 48065.35 2021-09-22 12:53:14.000 265 21269.17 434.40 43101.31 48065.35 2021-09-22 12:53:15.000 265 21269.19 434.37 43101.32 48065.35 2021-09-22 12:53:16.000 265 21269.16 434.38 43101.31 48065.34 2021-09-22 12:53:17.000 265 21269.13 434.39 43101.30 48065.37 2021-09-22 12:53:18.000 265 21269.15 434.38 43101.28 48065.33 2021-09-22 12:53:19.000 265 21269.16 434.39 43101.25 48065.32 2021-09-22 12:53:20.000 265 21269.13 434.39 43101.24 48065.27 2021-09-22 12:53:21.000 265 21269.09 434.37 43101.23 48065.24 2021-09-22 12:53:22.000 265 21269.05 434.36 43101.26 48065.22 2021-09-22 12:53:23.000 265 21269.04 434.34 43101.26 48065.21 2021-09-22 12:53:24.000 265 21269.02 434.35 43101.24 48065.21 2021-09-22 12:53:25.000 265 21269.04 434.33 43101.25 48065.36 2021-09-22 12:53:26.000 265 21269.02 434.31 43101.24 48065.30 2021-09-22 12:53:27.000 265 21268.98 434.32 43101.24 48065.25 2021-09-22 12:53:28.000 265 21268.96 434.32 43101.24 48065.14 2021-09-22 12:53:29.000 265 21268.99 434.35 43101.26 48065.25 2021-09-22 12:53:30.000 265 21269.03 434.36 43101.28 48065.35 2021-09-22 12:53:31.000 265 21269.06 434.42 43101.24 48065.28 2021-09-22 12:53:32.000 265 21269.07 434.44 43101.23 48065.21 2021-09-22 12:53:33.000 265 21269.06 434.42 43101.20 48065.27 2021-09-22 12:53:34.000 265 21269.07 434.40 43101.21 48065.26 2021-09-22 12:53:35.000 265 21269.09 434.38 43101.19 48065.23 2021-09-22 12:53:36.000 265 21269.14 434.40 43101.20 48065.19 2021-09-22 12:53:37.000 265 21269.17 434.42 43101.20 48065.31 2021-09-22 12:53:38.000 265 21269.18 434.46 43101.16 48065.30 2021-09-22 12:53:39.000 265 21269.23 434.47 43101.13 48065.31 2021-09-22 12:53:40.000 265 21269.24 434.47 43101.15 48065.31 2021-09-22 12:53:41.000 265 21269.23 434.47 43101.17 48065.29 2021-09-22 12:53:42.000 265 21269.22 434.43 43101.17 48065.27 2021-09-22 12:53:43.000 265 21269.23 434.40 43101.17 48065.14 2021-09-22 12:53:44.000 265 21269.25 434.38 43101.19 48065.23 2021-09-22 12:53:45.000 265 21269.27 434.36 43101.20 48065.31 2021-09-22 12:53:46.000 265 21269.28 434.32 43101.21 48065.30 2021-09-22 12:53:47.000 265 21269.21 434.30 43101.26 48065.39 2021-09-22 12:53:48.000 265 21269.16 434.32 43101.26 48065.34 2021-09-22 12:53:49.000 265 21269.14 434.32 43101.28 48065.34 2021-09-22 12:53:50.000 265 21269.12 434.28 43101.30 48065.33 2021-09-22 12:53:51.000 265 21269.11 434.23 43101.30 48065.35 2021-09-22 12:53:52.000 265 21269.11 434.15 43101.34 48065.33 2021-09-22 12:53:53.000 265 21269.06 434.06 43101.38 48065.23 2021-09-22 12:53:54.000 265 21269.04 434.00 43101.46 48065.33 2021-09-22 12:53:55.000 265 21269.03 433.96 43101.52 48065.55 2021-09-22 12:53:56.000 265 21269.01 433.96 43101.53 48065.51 2021-09-22 12:53:57.000 265 21269.00 434.01 43101.53 48065.53 2021-09-22 12:53:58.000 265 21269.01 433.96 43101.61 48065.45 2021-09-22 12:53:59.000 265 21269.02 433.91 43101.62 48065.57 2021-09-22 12:54:00.000 265 21269.05 433.91 43101.66 48065.63 2021-09-22 12:54:01.000 265 21269.12 433.89 43101.67 48065.63 2021-09-22 12:54:02.000 265 21269.13 433.90 43101.66 48065.61 2021-09-22 12:54:03.000 265 21269.15 433.90 43101.68 48065.62 2021-09-22 12:54:04.000 265 21269.16 433.90 43101.72 48065.65 2021-09-22 12:54:05.000 265 21269.17 433.87 43101.71 48065.64 2021-09-22 12:54:06.000 265 21269.19 433.86 43101.71 48065.64 2021-09-22 12:54:07.000 265 21269.20 433.87 43101.72 48065.66 2021-09-22 12:54:08.000 265 21269.20 433.84 43101.74 48065.66 2021-09-22 12:54:09.000 265 21269.19 433.84 43101.74 48065.67 2021-09-22 12:54:10.000 265 21269.19 433.88 43101.74 48065.81 2021-09-22 12:54:11.000 265 21269.22 433.83 43101.76 48065.80 2021-09-22 12:54:12.000 265 21269.27 433.76 43101.80 48065.85 2021-09-22 12:54:13.000 265 21269.33 433.71 43101.83 48065.88 2021-09-22 12:54:14.000 265 21269.34 433.70 43101.89 48065.91 2021-09-22 12:54:15.000 265 21269.34 433.65 43101.93 48065.98 2021-09-22 12:54:16.000 265 21269.33 433.61 43101.98 48065.86 2021-09-22 12:54:17.000 265 21269.32 433.59 43102.03 48065.95 2021-09-22 12:54:18.000 265 21269.30 433.57 43102.03 48066.01 2021-09-22 12:54:19.000 265 21269.33 433.57 43102.08 48066.00 2021-09-22 12:54:20.000 265 21269.33 433.59 43102.06 48066.05 2021-09-22 12:54:21.000 265 21269.34 433.59 43102.07 48066.06 2021-09-22 12:54:22.000 265 21269.36 433.57 43102.08 48066.18 2021-09-22 12:54:23.000 265 21269.38 433.57 43102.06 48066.13 2021-09-22 12:54:24.000 265 21269.38 433.58 43102.05 48066.15 2021-09-22 12:54:25.000 265 21269.40 433.57 43102.09 48066.16 2021-09-22 12:54:26.000 265 21269.38 433.56 43102.12 48066.15 2021-09-22 12:54:27.000 265 21269.36 433.56 43102.09 48066.17 2021-09-22 12:54:28.000 265 21269.38 433.54 43102.11 48066.09 2021-09-22 12:54:29.000 265 21269.40 433.54 43102.12 48066.16 2021-09-22 12:54:30.000 265 21269.37 433.58 43102.12 48066.18 2021-09-22 12:54:31.000 265 21269.40 433.59 43102.15 48066.17 2021-09-22 12:54:32.000 265 21269.41 433.63 43102.13 48066.18 2021-09-22 12:54:33.000 265 21269.43 433.66 43102.08 48066.17 2021-09-22 12:54:34.000 265 21269.42 433.70 43102.07 48066.22 2021-09-22 12:54:35.000 265 21269.40 433.75 43102.05 48066.17 2021-09-22 12:54:36.000 265 21269.36 433.77 43102.02 48066.11 2021-09-22 12:54:37.000 265 21269.35 433.79 43102.00 48066.12 2021-09-22 12:54:38.000 265 21269.29 433.83 43102.01 48066.04 2021-09-22 12:54:39.000 265 21269.26 433.91 43101.97 48065.97 2021-09-22 12:54:40.000 265 21269.19 434.08 43101.88 48065.89 2021-09-22 12:54:41.000 265 21269.14 434.17 43101.76 48065.85 2021-09-22 12:54:42.000 265 21269.04 434.21 43101.66 48065.74 2021-09-22 12:54:43.000 265 21269.03 434.19 43101.61 48065.64 2021-09-22 12:54:44.000 265 21268.98 434.15 43101.57 48065.53 2021-09-22 12:54:45.000 265 21268.94 434.14 43101.56 48065.48 2021-09-22 12:54:46.000 265 21268.93 434.13 43101.60 48065.43 2021-09-22 12:54:47.000 265 21268.91 434.14 43101.56 48065.42 2021-09-22 12:54:48.000 265 21268.93 434.14 43101.57 48065.42 2021-09-22 12:54:49.000 265 21268.92 434.15 43101.59 48065.56 2021-09-22 12:54:50.000 265 21268.88 434.18 43101.59 48065.52 2021-09-22 12:54:51.000 265 21268.85 434.20 43101.57 48065.31 2021-09-22 12:54:52.000 265 21268.83 434.22 43101.51 48065.36 2021-09-22 12:54:53.000 265 21268.81 434.24 43101.51 48065.34 2021-09-22 12:54:54.000 265 21268.82 434.21 43101.51 48065.49 2021-09-22 12:54:55.000 265 21268.81 434.21 43101.52 48065.39 2021-09-22 12:54:56.000 265 21268.82 434.20 43101.52 48065.27 2021-09-22 12:54:57.000 265 21268.82 434.18 43101.53 48065.32 2021-09-22 12:54:58.000 265 21268.82 434.14 43101.56 48065.37 2021-09-22 12:54:59.000 265 21268.81 434.12 43101.57 48065.40 2021-09-22 12:55:00.000 265 21268.80 434.14 43101.55 48065.45 2021-09-22 12:55:01.000 265 21268.82 434.16 43101.56 48065.45 2021-09-22 12:55:02.000 265 21268.82 434.14 43101.56 48065.48 2021-09-22 12:55:03.000 265 21268.83 434.14 43101.56 48065.47 2021-09-22 12:55:04.000 265 21268.85 434.14 43101.61 48065.49 2021-09-22 12:55:05.000 265 21268.85 434.12 43101.61 48065.50 2021-09-22 12:55:06.000 265 21268.81 434.07 43101.61 48065.35 2021-09-22 12:55:07.000 265 21268.80 434.04 43101.62 48065.40 2021-09-22 12:55:08.000 265 21268.79 434.06 43101.61 48065.42 2021-09-22 12:55:09.000 265 21268.79 434.04 43101.63 48065.44 2021-09-22 12:55:10.000 265 21268.79 434.03 43101.64 48065.47 2021-09-22 12:55:11.000 265 21268.74 434.04 43101.66 48065.46 2021-09-22 12:55:12.000 265 21268.74 434.04 43101.63 48065.53 2021-09-22 12:55:13.000 265 21268.75 434.02 43101.66 48065.49 2021-09-22 12:55:14.000 265 21268.75 434.01 43101.70 48065.45 2021-09-22 12:55:15.000 265 21268.73 433.97 43101.72 48065.48 2021-09-22 12:55:16.000 265 21268.74 433.97 43101.72 48065.49 2021-09-22 12:55:17.000 265 21268.77 433.98 43101.75 48065.47 2021-09-22 12:55:18.000 265 21268.82 434.00 43101.74 48065.64 2021-09-22 12:55:19.000 265 21268.82 434.03 43101.73 48065.63 2021-09-22 12:55:20.000 265 21268.83 434.03 43101.72 48065.65 2021-09-22 12:55:21.000 265 21268.88 434.04 43101.72 48065.65 2021-09-22 12:55:22.000 265 21268.90 434.03 43101.74 48065.66 2021-09-22 12:55:23.000 265 21268.87 434.04 43101.75 48065.64 2021-09-22 12:55:24.000 265 21268.86 434.03 43101.78 48065.64 2021-09-22 12:55:25.000 265 21268.84 434.05 43101.79 48065.62 2021-09-22 12:55:26.000 265 21268.88 434.06 43101.81 48065.65 2021-09-22 12:55:27.000 265 21268.88 434.08 43101.82 48065.65 2021-09-22 12:55:28.000 265 21268.84 434.09 43101.84 48065.59 2021-09-22 12:55:29.000 265 21268.82 434.13 43101.85 48065.64 2021-09-22 12:55:30.000 265 21268.81 434.16 43101.88 48065.69 2021-09-22 12:55:31.000 265 21268.78 434.21 43101.89 48065.69 2021-09-22 12:55:32.000 265 21268.79 434.24 43101.87 48065.72 2021-09-22 12:55:33.000 265 21268.77 434.27 43101.87 48065.68 2021-09-22 12:55:34.000 265 21268.75 434.30 43101.85 48065.71 2021-09-22 12:55:35.000 265 21268.77 434.29 43101.89 48065.71 2021-09-22 12:55:36.000 265 21268.76 434.30 43101.90 48065.71 2021-09-22 12:55:37.000 265 21268.78 434.33 43101.92 48065.74 2021-09-22 12:55:38.000 265 21268.79 434.35 43101.93 48065.60 2021-09-22 12:55:39.000 265 21268.81 434.36 43101.95 48065.69 2021-09-22 12:55:40.000 265 21268.83 434.38 43101.95 48065.71 2021-09-22 12:55:41.000 265 21268.80 434.43 43101.96 48065.73 2021-09-22 12:55:42.000 265 21268.83 434.45 43101.98 48065.79 2021-09-22 12:55:43.000 265 21268.84 434.46 43101.98 48065.80 2021-09-22 12:55:44.000 265 21268.85 434.44 43102.04 48065.83 2021-09-22 12:55:45.000 265 21268.80 434.44 43102.09 48065.90 2021-09-22 12:55:46.000 265 21268.74 434.49 43102.09 48065.91 2021-09-22 12:55:47.000 265 21268.70 434.51 43102.09 48065.91 2021-09-22 12:55:48.000 265 21268.64 434.55 43102.10 48065.90 2021-09-22 12:55:49.000 265 21268.61 434.57 43102.06 48065.81 2021-09-22 12:55:50.000 265 21268.56 434.59 43102.07 48065.72 2021-09-22 12:55:51.000 265 21268.58 434.63 43102.07 48065.80 2021-09-22 12:55:52.000 265 21268.57 434.65 43102.08 48065.77 2021-09-22 12:55:53.000 265 21268.59 434.70 43102.04 48065.80 2021-09-22 12:55:54.000 265 21268.56 434.71 43102.02 48065.78 2021-09-22 12:55:55.000 265 21268.56 434.73 43102.02 48065.82 2021-09-22 12:55:56.000 265 21268.55 434.73 43102.01 48065.75 2021-09-22 12:55:57.000 265 21268.54 434.69 43102.01 48065.74 2021-09-22 12:55:58.000 265 21268.53 434.68 43102.01 48065.74 2021-09-22 12:55:59.000 265 21268.52 434.65 43102.04 48065.73 2021-09-22 12:56:00.000 265 21268.53 434.61 43101.96 48065.59 2021-09-22 12:56:01.000 265 21268.56 434.57 43102.02 48065.66 2021-09-22 12:56:02.000 265 21268.57 434.55 43102.04 48065.67 2021-09-22 12:56:03.000 265 21268.57 434.54 43102.02 48065.70 2021-09-22 12:56:04.000 265 21268.60 434.51 43102.06 48065.75 2021-09-22 12:56:05.000 265 21268.57 434.46 43102.05 48065.80 2021-09-22 12:56:06.000 265 21268.62 434.41 43102.12 48065.83 2021-09-22 12:56:07.000 265 21268.66 434.40 43102.16 48065.87 2021-09-22 12:56:08.000 265 21268.70 434.37 43102.19 48065.92 2021-09-22 12:56:09.000 265 21268.71 434.33 43102.21 48065.96 2021-09-22 12:56:10.000 265 21268.68 434.31 43102.26 48066.00 2021-09-22 12:56:11.000 265 21268.72 434.26 43102.29 48065.98 2021-09-22 12:56:12.000 265 21268.74 434.25 43102.31 48066.00 2021-09-22 12:56:13.000 265 21268.76 434.25 43102.32 48066.02 2021-09-22 12:56:14.000 265 21268.77 434.23 43102.35 48066.05 2021-09-22 12:56:15.000 265 21268.79 434.21 43102.37 48066.08 2021-09-22 12:56:16.000 265 21268.81 434.17 43102.39 48066.13 2021-09-22 12:56:17.000 265 21268.81 434.14 43102.41 48066.18 2021-09-22 12:56:18.000 265 21268.77 434.17 43102.42 48066.24 2021-09-22 12:56:19.000 265 21268.78 434.24 43102.40 48066.19 2021-09-22 12:56:20.000 265 21268.78 434.25 43102.37 48066.20 2021-09-22 12:56:21.000 265 21268.75 434.26 43102.37 48066.15 2021-09-22 12:56:22.000 265 21268.77 434.26 43102.39 48066.11 2021-09-22 12:56:23.000 265 21268.79 434.22 43102.33 48066.07 2021-09-22 12:56:24.000 265 21268.81 434.20 43102.36 48066.07 2021-09-22 12:56:25.000 265 21268.82 434.20 43102.38 48066.04 2021-09-22 12:56:26.000 265 21268.85 434.21 43102.37 48066.08 2021-09-22 12:56:27.000 265 21268.87 434.20 43102.33 48066.07 2021-09-22 12:56:28.000 265 21268.88 434.22 43102.38 48066.17 2021-09-22 12:56:29.000 265 21268.89 434.23 43102.34 48066.19 2021-09-22 12:56:30.000 265 21268.89 434.23 43102.32 48066.15 2021-09-22 12:56:31.000 265 21268.89 434.21 43102.36 48066.13 2021-09-22 12:56:32.000 265 21268.89 434.21 43102.36 48066.14 2021-09-22 12:56:33.000 265 21268.92 434.19 43102.36 48066.15 2021-09-22 12:56:34.000 265 21268.91 434.19 43102.35 48066.20 2021-09-22 12:56:35.000 265 21268.93 434.15 43102.40 48066.22 2021-09-22 12:56:36.000 265 21268.93 434.16 43102.40 48066.25 2021-09-22 12:56:37.000 265 21268.95 434.15 43102.41 48066.26 2021-09-22 12:56:38.000 265 21268.97 434.13 43102.40 48066.28 2021-09-22 12:56:39.000 265 21268.97 434.16 43102.39 48066.29 2021-09-22 12:56:40.000 265 21269.01 434.13 43102.41 48066.26 2021-09-22 12:56:41.000 265 21268.98 434.12 43102.43 48066.27 2021-09-22 12:56:42.000 265 21268.98 434.14 43102.44 48066.26 2021-09-22 12:56:43.000 265 21268.98 434.16 43102.46 48066.28 2021-09-22 12:56:44.000 265 21268.98 434.17 43102.41 48066.25 2021-09-22 12:56:45.000 265 21268.99 434.19 43102.40 48066.26 2021-09-22 12:56:46.000 265 21268.98 434.20 43102.37 48066.25 2021-09-22 12:56:47.000 265 21268.95 434.18 43102.35 48066.23 2021-09-22 12:56:48.000 265 21268.89 434.15 43102.38 48066.19 2021-09-22 12:56:49.000 265 21268.89 434.10 43102.38 48066.23 2021-09-22 12:56:50.000 265 21268.85 434.08 43102.38 48066.25 2021-09-22 12:56:51.000 265 21268.84 434.08 43102.40 48066.24 2021-09-22 12:56:52.000 265 21268.82 434.08 43102.43 48066.21 2021-09-22 12:56:53.000 265 21268.80 434.08 43102.42 48066.25 2021-09-22 12:56:54.000 265 21268.75 434.08 43102.42 48066.26 2021-09-22 12:56:55.000 265 21268.76 434.03 43102.43 48066.17 2021-09-22 12:56:56.000 265 21268.73 434.04 43102.45 48066.15 2021-09-22 12:56:57.000 265 21268.70 434.06 43102.45 48066.19 2021-09-22 12:56:58.000 265 21268.70 434.06 43102.45 48066.25 2021-09-22 12:56:59.000 265 21268.72 434.07 43102.49 48066.23 2021-09-22 12:57:00.000 265 21268.69 434.09 43102.48 48066.24 2021-09-22 12:57:01.000 265 21268.69 434.09 43102.45 48066.18 2021-09-22 12:57:02.000 265 21268.69 434.12 43102.45 48066.17 2021-09-22 12:57:03.000 265 21268.70 434.10 43102.45 48066.21 2021-09-22 12:57:04.000 265 21268.71 434.11 43102.47 48066.19 2021-09-22 12:57:05.000 265 21268.73 434.16 43102.48 48066.23 2021-09-22 12:57:06.000 265 21268.76 434.19 43102.47 48066.25 2021-09-22 12:57:07.000 265 21268.74 434.20 43102.46 48066.22 2021-09-22 12:57:08.000 265 21268.73 434.24 43102.47 48066.22 2021-09-22 12:57:09.000 265 21268.75 434.24 43102.43 48066.21 2021-09-22 12:57:10.000 265 21268.76 434.28 43102.42 48066.21 2021-09-22 12:57:11.000 265 21268.79 434.33 43102.38 48066.19 2021-09-22 12:57:12.000 265 21268.76 434.38 43102.41 48066.20 2021-09-22 12:57:13.000 265 21268.78 434.43 43102.38 48066.14 2021-09-22 12:57:14.000 265 21268.77 434.46 43102.30 48066.09 2021-09-22 12:57:15.000 265 21268.75 434.49 43102.28 48066.06 2021-09-22 12:57:16.000 265 21268.78 434.51 43102.23 48066.03 2021-09-22 12:57:17.000 265 21268.81 434.49 43102.23 48066.04 2021-09-22 12:57:18.000 265 21268.81 434.51 43102.22 48066.01 2021-09-22 12:57:19.000 265 21268.83 434.50 43102.27 48066.02 2021-09-22 12:57:20.000 265 21268.84 434.49 43102.24 48066.05 2021-09-22 12:57:21.000 265 21268.87 434.47 43102.28 48066.06 2021-09-22 12:57:22.000 265 21268.87 434.46 43102.30 48066.13 2021-09-22 12:57:23.000 265 21268.85 434.44 43102.29 48066.11 2021-09-22 12:57:24.000 265 21268.86 434.46 43102.28 48066.14 2021-09-22 12:57:25.000 265 21268.83 434.46 43102.30 48066.06 2021-09-22 12:57:26.000 265 21268.86 434.48 43102.30 48066.09 2021-09-22 12:57:27.000 265 21268.84 434.51 43102.30 48066.12 2021-09-22 12:57:28.000 265 21268.84 434.52 43102.32 48066.15 2021-09-22 12:57:29.000 265 21268.81 434.55 43102.31 48066.11 2021-09-22 12:57:30.000 265 21268.81 434.53 43102.30 48066.06 2021-09-22 12:57:31.000 265 21268.79 434.56 43102.24 48066.08 2021-09-22 12:57:32.000 265 21268.79 434.55 43102.24 48066.07 2021-09-22 12:57:33.000 265 21268.82 434.55 43102.24 48066.08 2021-09-22 12:57:34.000 265 21268.81 434.57 43102.26 48066.06 2021-09-22 12:57:35.000 265 21268.81 434.59 43102.22 48066.03 2021-09-22 12:57:36.000 265 21268.78 434.63 43102.20 48066.03 2021-09-22 12:57:37.000 265 21268.77 434.65 43102.17 48066.05 2021-09-22 12:57:38.000 265 21268.78 434.64 43102.17 48066.01 2021-09-22 12:57:39.000 265 21268.79 434.61 43102.15 48065.98 2021-09-22 12:57:40.000 265 21268.75 434.60 43102.16 48065.98 2021-09-22 12:57:41.000 265 21268.73 434.62 43102.17 48065.97 2021-09-22 12:57:42.000 265 21268.70 434.61 43102.16 48065.97 2021-09-22 12:57:43.000 265 21268.68 434.63 43102.17 48066.04 2021-09-22 12:57:44.000 265 21268.72 434.62 43102.22 48065.99 2021-09-22 12:57:45.000 265 21268.73 434.64 43102.20 48065.98 2021-09-22 12:57:46.000 265 21268.66 434.68 43102.20 48065.97 2021-09-22 12:57:47.000 265 21268.60 434.65 43102.18 48065.95 2021-09-22 12:57:48.000 265 21268.63 434.64 43102.17 48065.95 2021-09-22 12:57:49.000 265 21268.64 434.63 43102.17 48065.92 2021-09-22 12:57:50.000 265 21268.62 434.63 43102.18 48065.91 2021-09-22 12:57:51.000 265 21268.61 434.66 43102.18 48065.92 2021-09-22 12:57:52.000 265 21268.61 434.67 43102.16 48065.93 2021-09-22 12:57:53.000 265 21268.57 434.72 43102.18 48065.93 2021-09-22 12:57:54.000 265 21268.59 434.76 43102.18 48065.91 2021-09-22 12:57:55.000 265 21268.57 434.80 43102.16 48065.93 2021-09-22 12:57:56.000 265 21268.59 434.82 43102.13 48065.88 2021-09-22 12:57:57.000 265 21268.57 434.82 43102.09 48065.87 2021-09-22 12:57:58.000 265 21268.57 434.80 43102.11 48065.82 2021-09-22 12:57:59.000 265 21268.57 434.82 43102.11 48065.85 2021-09-22 12:58:00.000 265 21268.57 434.76 43102.14 48065.84 2021-09-22 12:58:01.000 265 21268.57 434.71 43102.13 48065.86 2021-09-22 12:58:02.000 265 21268.60 434.69 43102.19 48065.85 2021-09-22 12:58:03.000 265 21268.60 434.66 43102.23 48065.91 2021-09-22 12:58:04.000 265 21268.64 434.65 43102.23 48065.98 2021-09-22 12:58:05.000 265 21268.69 434.64 43102.30 48066.00 2021-09-22 12:58:06.000 265 21268.66 434.69 43102.30 48066.03 2021-09-22 12:58:07.000 265 21268.66 434.69 43102.30 48065.98 2021-09-22 12:58:08.000 265 21268.67 434.70 43102.27 48066.03 2021-09-22 12:58:09.000 265 21268.65 434.66 43102.29 48066.00 2021-09-22 12:58:10.000 265 21268.64 434.63 43102.32 48066.04 2021-09-22 12:58:11.000 265 21268.64 434.62 43102.32 48066.04 2021-09-22 12:58:12.000 265 21268.60 434.67 43102.32 48066.05 2021-09-22 12:58:13.000 265 21268.62 434.75 43102.29 48066.05 2021-09-22 12:58:14.000 265 21268.63 434.93 43102.23 48066.01 2021-09-22 12:58:15.000 265 21268.64 435.10 43102.11 48065.91 2021-09-22 12:58:16.000 265 21268.68 435.21 43101.97 48065.79 2021-09-22 12:58:17.000 265 21268.73 435.24 43101.82 48065.68 2021-09-22 12:58:18.000 265 21268.76 435.24 43101.72 48065.64 2021-09-22 12:58:19.000 265 21268.81 435.25 43101.68 48065.54 2021-09-22 12:58:20.000 265 21268.79 435.27 43101.64 48065.53 2021-09-22 12:58:21.000 265 21268.78 435.28 43101.59 48065.47 2021-09-22 12:58:22.000 265 21268.79 435.29 43101.55 48065.42 2021-09-22 12:58:23.000 265 21268.79 435.32 43101.52 48065.44 2021-09-22 12:58:24.000 265 21268.77 435.39 43101.45 48065.38 2021-09-22 12:58:25.000 265 21268.76 435.46 43101.39 48065.35 2021-09-22 12:58:26.000 265 21268.73 435.51 43101.32 48065.31 2021-09-22 12:58:27.000 265 21268.72 435.54 43101.26 48065.24 2021-09-22 12:58:28.000 265 21268.73 435.54 43101.22 48065.13 2021-09-22 12:58:29.000 265 21268.74 435.53 43101.21 48065.09 2021-09-22 12:58:30.000 265 21268.74 435.52 43101.19 48065.12 2021-09-22 12:58:31.000 265 21268.77 435.48 43101.16 48065.11 2021-09-22 12:58:32.000 265 21268.80 435.35 43101.22 48065.13 2021-09-22 12:58:33.000 265 21268.81 435.27 43101.28 48065.16 2021-09-22 12:58:34.000 265 21268.83 435.22 43101.33 48065.20 2021-09-22 12:58:35.000 265 21268.86 435.11 43101.35 48065.27 2021-09-22 12:58:36.000 265 21268.89 434.93 43101.44 48065.29 2021-09-22 12:58:37.000 265 21268.90 434.80 43101.55 48065.39 2021-09-22 12:58:38.000 265 21268.91 434.75 43101.69 48065.50 2021-09-22 12:58:39.000 265 21268.93 434.70 43101.79 48065.59 2021-09-22 12:58:40.000 265 21268.91 434.69 43101.87 48065.68 2021-09-22 12:58:41.000 265 21268.91 434.67 43101.94 48065.75 2021-09-22 12:58:42.000 265 21268.88 434.69 43101.99 48065.75 2021-09-22 12:58:43.000 265 21268.84 434.71 43102.00 48065.79 2021-09-22 12:58:44.000 265 21268.78 434.74 43102.02 48065.87 2021-09-22 12:58:45.000 265 21268.76 434.76 43102.03 48065.87 2021-09-22 12:58:46.000 265 21268.75 434.76 43102.02 48065.85 2021-09-22 12:58:47.000 265 21268.73 434.77 43102.04 48065.82 2021-09-22 12:58:48.000 265 21268.73 434.80 43102.06 48065.85 2021-09-22 12:58:49.000 265 21268.75 434.79 43102.05 48065.86 2021-09-22 12:58:50.000 265 21268.71 434.79 43102.07 48065.85 2021-09-22 12:58:51.000 265 21268.69 434.81 43102.09 48065.86 2021-09-22 12:58:52.000 265 21268.61 434.93 43102.07 48065.88 2021-09-22 12:58:53.000 265 21268.56 435.09 43101.96 48065.81 2021-09-22 12:58:54.000 265 21268.54 435.23 43101.89 48065.72 2021-09-22 12:58:55.000 265 21268.51 435.33 43101.77 48065.61 2021-09-22 12:58:56.000 265 21268.47 435.41 43101.70 48065.51 2021-09-22 12:58:57.000 265 21268.41 435.51 43101.63 48065.42 2021-09-22 12:58:58.000 265 21268.35 435.56 43101.56 48065.34 2021-09-22 12:58:59.000 265 21268.35 435.54 43101.48 48065.24 2021-09-22 12:59:00.000 265 21268.35 435.51 43101.46 48065.18 2021-09-22 12:59:01.000 265 21268.34 435.49 43101.49 48065.17 2021-09-22 12:59:02.000 265 21268.36 435.40 43101.51 48065.26 2021-09-22 12:59:03.000 265 21268.37 435.27 43101.60 48065.26 2021-09-22 12:59:04.000 265 21268.39 435.12 43101.67 48065.32 2021-09-22 12:59:05.000 265 21268.40 435.00 43101.81 48065.43 2021-09-22 12:59:06.000 265 21268.44 434.90 43101.97 48065.51 2021-09-22 12:59:07.000 265 21268.45 434.89 43102.04 48065.64 2021-09-22 12:59:08.000 265 21268.43 434.91 43102.13 48065.69 2021-09-22 12:59:09.000 265 21268.46 434.90 43102.17 48065.77 2021-09-22 12:59:10.000 265 21268.44 434.88 43102.22 48065.80 2021-09-22 12:59:11.000 265 21268.45 434.87 43102.27 48065.84 2021-09-22 12:59:12.000 265 21268.43 434.85 43102.33 48065.86 2021-09-22 12:59:13.000 265 21268.36 434.85 43102.34 48065.89 2021-09-22 12:59:14.000 265 21268.38 434.89 43102.37 48065.92 2021-09-22 12:59:15.000 265 21268.39 434.90 43102.41 48065.93 2021-09-22 12:59:16.000 265 21268.40 434.93 43102.41 48066.04 2021-09-22 12:59:17.000 265 21268.35 434.94 43102.41 48066.04 2021-09-22 12:59:18.000 265 21268.33 434.95 43102.43 48065.96 2021-09-22 12:59:19.000 265 21268.32 434.99 43102.44 48065.98 2021-09-22 12:59:20.000 265 21268.30 435.01 43102.44 48065.96 2021-09-22 12:59:21.000 265 21268.31 435.03 43102.47 48066.02 2021-09-22 12:59:22.000 265 21268.32 435.04 43102.51 48066.01 2021-09-22 12:59:23.000 265 21268.29 435.04 43102.49 48065.97 2021-09-22 12:59:24.000 265 21268.25 435.08 43102.47 48065.95 2021-09-22 12:59:25.000 265 21268.27 435.10 43102.45 48065.96 2021-09-22 12:59:26.000 265 21268.26 435.12 43102.45 48065.99 2021-09-22 12:59:27.000 265 21268.23 435.13 43102.42 48065.99 2021-09-22 12:59:28.000 265 21268.22 435.17 43102.41 48065.94 2021-09-22 12:59:29.000 265 21268.22 435.22 43102.39 48065.89 2021-09-22 12:59:30.000 265 21268.23 435.19 43102.35 48065.88 2021-09-22 12:59:31.000 265 21268.25 435.19 43102.33 48065.91 2021-09-22 12:59:32.000 265 21268.27 435.21 43102.34 48065.87 2021-09-22 12:59:33.000 265 21268.28 435.19 43102.33 48065.91 2021-09-22 12:59:34.000 265 21268.28 435.18 43102.35 48065.90 2021-09-22 12:59:35.000 265 21268.29 435.17 43102.35 48065.95 2021-09-22 12:59:36.000 265 21268.30 435.15 43102.34 48065.83 2021-09-22 12:59:37.000 265 21268.27 435.13 43102.36 48065.87 2021-09-22 12:59:38.000 265 21268.23 435.09 43102.40 48065.94 2021-09-22 12:59:39.000 265 21268.20 435.04 43102.42 48065.96 2021-09-22 12:59:40.000 265 21268.15 435.02 43102.45 48065.97 2021-09-22 12:59:41.000 265 21268.20 435.06 43102.51 48065.94 2021-09-22 12:59:42.000 265 21268.23 435.07 43102.51 48065.97 2021-09-22 12:59:43.000 265 21268.25 435.08 43102.51 48066.02 2021-09-22 12:59:44.000 265 21268.25 435.09 43102.49 48066.03 2021-09-22 12:59:45.000 265 21268.24 435.13 43102.48 48066.06 2021-09-22 12:59:46.000 265 21268.27 435.18 43102.47 48066.00 2021-09-22 12:59:47.000 265 21268.32 435.21 43102.48 48066.00 2021-09-22 12:59:48.000 265 21268.35 435.23 43102.46 48065.99 2021-09-22 12:59:49.000 265 21268.31 435.20 43102.45 48065.98 2021-09-22 12:59:50.000 265 21268.27 435.15 43102.47 48065.98 2021-09-22 12:59:51.000 265 21268.25 435.11 43102.49 48065.96 2021-09-22 12:59:52.000 265 21268.22 435.09 43102.53 48066.01 2021-09-22 12:59:53.000 265 21268.24 435.07 43102.55 48066.01 2021-09-22 12:59:54.000 265 21268.22 435.07 43102.56 48066.04 2021-09-22 12:59:55.000 265 21268.23 435.08 43102.58 48066.03 2021-09-22 12:59:56.000 265 21268.26 435.08 43102.58 48066.03 2021-09-22 12:59:57.000 265 21268.27 435.05 43102.57 48066.06 2021-09-22 12:59:58.000 265 21268.24 435.06 43102.58 48066.07 2021-09-22 12:59:59.000 265 21268.27 435.06 43102.59 48066.18 2021-09-22 13:00:00.000 265 21268.31 435.03 43102.61 48066.16 2021-09-22 13:00:01.000 265 21268.30 435.02 43102.62 48066.17 2021-09-22 13:00:02.000 265 21268.29 435.01 43102.62 48066.18 2021-09-22 13:00:03.000 265 21268.28 434.99 43102.67 48066.20 2021-09-22 13:00:04.000 265 21268.25 435.00 43102.67 48066.18 2021-09-22 13:00:05.000 265 21268.25 435.02 43102.66 48066.18 2021-09-22 13:00:06.000 265 21268.29 435.03 43102.68 48066.20 2021-09-22 13:00:07.000 265 21268.28 435.05 43102.64 48066.19 2021-09-22 13:00:08.000 265 21268.27 435.04 43102.66 48066.19 2021-09-22 13:00:09.000 265 21268.29 435.05 43102.65 48066.13 2021-09-22 13:00:10.000 265 21268.28 435.06 43102.65 48066.18 2021-09-22 13:00:11.000 265 21268.26 435.03 43102.68 48066.14 2021-09-22 13:00:12.000 265 21268.22 435.03 43102.72 48066.16 2021-09-22 13:00:13.000 265 21268.22 435.02 43102.73 48066.18 2021-09-22 13:00:14.000 265 21268.23 435.02 43102.70 48066.19 2021-09-22 13:00:15.000 265 21268.23 435.01 43102.74 48066.22 2021-09-22 13:00:16.000 265 21268.20 435.01 43102.74 48066.21 2021-09-22 13:00:17.000 265 21268.19 435.00 43102.75 48066.20 2021-09-22 13:00:18.000 265 21268.17 435.04 43102.72 48066.23 2021-09-22 13:00:19.000 265 21268.10 435.09 43102.72 48066.16 2021-09-22 13:00:20.000 265 21268.09 435.08 43102.71 48066.15 2021-09-22 13:00:21.000 265 21268.07 435.08 43102.70 48066.06 2021-09-22 13:00:22.000 265 21268.06 435.08 43102.68 48066.07 2021-09-22 13:00:23.000 265 21268.01 435.08 43102.63 48066.02 2021-09-22 13:00:24.000 265 21267.96 435.07 43102.58 48066.05 2021-09-22 13:00:25.000 265 21267.95 435.07 43102.56 48065.97 2021-09-22 13:00:26.000 265 21267.90 435.06 43102.58 48065.91 2021-09-22 13:00:27.000 265 21267.84 435.10 43102.59 48065.90 2021-09-22 13:00:28.000 265 21267.83 435.11 43102.58 48065.89 2021-09-22 13:00:29.000 265 21267.80 435.11 43102.60 48065.92 2021-09-22 13:00:30.000 265 21267.76 435.12 43102.60 48065.91 2021-09-22 13:00:31.000 265 21267.73 435.16 43102.58 48065.88 2021-09-22 13:00:32.000 265 21267.69 435.18 43102.55 48065.84 2021-09-22 13:00:33.000 265 21267.61 435.17 43102.55 48065.79 2021-09-22 13:00:34.000 265 21267.54 435.15 43102.55 48065.74 2021-09-22 13:00:35.000 265 21267.45 435.13 43102.57 48065.70 2021-09-22 13:00:36.000 265 21267.40 435.15 43102.57 48065.70 2021-09-22 13:00:37.000 265 21267.40 435.19 43102.58 48065.67 2021-09-22 13:00:38.000 265 21267.37 435.19 43102.54 48065.75 2021-09-22 13:00:39.000 265 21267.41 435.23 43102.53 48065.72 2021-09-22 13:00:40.000 265 21267.47 435.24 43102.51 48065.71 2021-09-22 13:00:41.000 265 21267.47 435.24 43102.49 48065.69 2021-09-22 13:00:42.000 265 21267.47 435.23 43102.47 48065.67 2021-09-22 13:00:43.000 265 21267.46 435.24 43102.47 48065.68 2021-09-22 13:00:44.000 265 21267.49 435.23 43102.44 48065.66 2021-09-22 13:00:45.000 265 21267.47 435.23 43102.46 48065.68 2021-09-22 13:00:46.000 265 21267.51 435.22 43102.49 48065.68 2021-09-22 13:00:47.000 265 21267.48 435.23 43102.53 48065.68 2021-09-22 13:00:48.000 265 21267.50 435.23 43102.53 48065.70 2021-09-22 13:00:49.000 265 21267.52 435.21 43102.53 48065.72 2021-09-22 13:00:50.000 265 21267.54 435.21 43102.56 48065.72 2021-09-22 13:00:51.000 265 21267.55 435.17 43102.56 48065.74 2021-09-22 13:00:52.000 265 21267.55 435.13 43102.59 48065.77 2021-09-22 13:00:53.000 265 21267.58 435.13 43102.63 48065.81 2021-09-22 13:00:54.000 265 21267.58 435.12 43102.64 48065.84 2021-09-22 13:00:55.000 265 21267.60 435.11 43102.64 48065.87 2021-09-22 13:00:56.000 265 21267.63 435.09 43102.67 48065.91 2021-09-22 13:00:57.000 265 21267.64 435.09 43102.71 48065.92 2021-09-22 13:00:58.000 265 21267.63 435.08 43102.67 48065.93 2021-09-22 13:00:59.000 265 21267.62 435.09 43102.67 48065.91 2021-09-22 13:01:00.000 265 21267.60 435.10 43102.68 48065.93 2021-09-22 13:01:01.000 265 21267.61 435.09 43102.68 48065.93 2021-09-22 13:01:02.000 265 21267.57 435.08 43102.67 48065.84 2021-09-22 13:01:03.000 265 21267.55 435.08 43102.71 48065.87 2021-09-22 13:01:04.000 265 21267.56 435.11 43102.68 48065.94 2021-09-22 13:01:05.000 265 21267.56 435.10 43102.71 48065.88 2021-09-22 13:01:06.000 265 21267.50 435.10 43102.69 48065.86 2021-09-22 13:01:07.000 265 21267.45 435.09 43102.69 48065.77 2021-09-22 13:01:08.000 265 21267.43 435.09 43102.68 48065.77 2021-09-22 13:01:09.000 265 21267.45 435.08 43102.70 48065.89 2021-09-22 13:01:10.000 265 21267.46 435.03 43102.72 48065.85 2021-09-22 13:01:11.000 265 21267.46 434.98 43102.71 48065.86 2021-09-22 13:01:12.000 265 21267.47 434.95 43102.74 48065.92 2021-09-22 13:01:13.000 265 21267.51 434.92 43102.78 48065.93 2021-09-22 13:01:14.000 265 21267.49 434.92 43102.80 48065.96 2021-09-22 13:01:15.000 265 21267.52 434.88 43102.84 48065.91 2021-09-22 13:01:16.000 265 21267.54 434.88 43102.85 48065.98 2021-09-22 13:01:17.000 265 21267.51 434.87 43102.87 48065.97 2021-09-22 13:01:18.000 265 21267.52 434.84 43102.86 48066.01 2021-09-22 13:01:19.000 265 21267.55 434.78 43102.86 48066.01 2021-09-22 13:01:20.000 265 21267.50 434.76 43102.88 48066.03 2021-09-22 13:01:21.000 265 21267.49 434.72 43102.89 48066.12 2021-09-22 13:01:22.000 265 21267.49 434.71 43102.94 48066.11 2021-09-22 13:01:23.000 265 21267.50 434.75 43102.95 48066.08 2021-09-22 13:01:24.000 265 21267.51 434.80 43102.91 48066.07 2021-09-22 13:01:25.000 265 21267.47 434.84 43102.87 48066.01 2021-09-22 13:01:26.000 265 21267.46 434.87 43102.81 48065.97 2021-09-22 13:01:27.000 265 21267.44 434.88 43102.80 48065.91 2021-09-22 13:01:28.000 265 21267.42 434.88 43102.73 48065.92 2021-09-22 13:01:29.000 265 21267.43 434.87 43102.73 48065.88 2021-09-22 13:01:30.000 265 21267.47 434.83 43102.72 48065.92 2021-09-22 13:01:31.000 265 21267.47 434.80 43102.72 48065.86 2021-09-22 13:01:32.000 265 21267.48 434.75 43102.71 48065.83 2021-09-22 13:01:33.000 265 21267.51 434.74 43102.74 48065.89 2021-09-22 13:01:34.000 265 21267.58 434.73 43102.80 48065.93 2021-09-22 13:01:35.000 265 21267.62 434.75 43102.78 48065.96 2021-09-22 13:01:36.000 265 21267.63 434.76 43102.81 48065.96 2021-09-22 13:01:37.000 265 21267.66 434.80 43102.82 48066.02 2021-09-22 13:01:38.000 265 21267.71 434.82 43102.83 48066.07 2021-09-22 13:01:39.000 265 21267.74 434.81 43102.87 48066.03 2021-09-22 13:01:40.000 265 21267.75 434.78 43102.86 48066.06 2021-09-22 13:01:41.000 265 21267.77 434.79 43102.88 48066.11 2021-09-22 13:01:42.000 265 21267.81 434.80 43102.88 48066.15 2021-09-22 13:01:43.000 265 21267.86 434.84 43102.91 48066.19 2021-09-22 13:01:44.000 265 21267.82 434.87 43102.91 48066.17 2021-09-22 13:01:45.000 265 21267.78 434.90 43102.90 48066.12 2021-09-22 13:01:46.000 265 21267.75 434.93 43102.91 48066.16 2021-09-22 13:01:47.000 265 21267.73 434.96 43102.90 48066.18 2021-09-22 13:01:48.000 265 21267.73 434.97 43102.88 48066.12 2021-09-22 13:01:49.000 265 21267.69 434.99 43102.86 48066.09 2021-09-22 13:01:50.000 265 21267.64 434.99 43102.86 48066.02 2021-09-22 13:01:51.000 265 21267.65 434.93 43102.88 48066.07 2021-09-22 13:01:52.000 265 21267.69 434.88 43102.87 48066.17 2021-09-22 13:01:53.000 265 21267.70 434.84 43102.97 48066.16 2021-09-22 13:01:54.000 265 21267.71 434.83 43103.00 48066.20 2021-09-22 13:01:55.000 265 21267.71 434.87 43103.02 48066.22 2021-09-22 13:01:56.000 265 21267.71 434.89 43103.06 48066.26 2021-09-22 13:01:57.000 265 21267.72 434.90 43103.04 48066.24 2021-09-22 13:01:58.000 265 21267.73 434.90 43103.03 48066.27 2021-09-22 13:01:59.000 265 21267.75 434.88 43103.03 48066.26 2021-09-22 13:02:00.000 265 21267.77 434.88 43103.02 48066.26 2021-09-22 13:02:01.000 265 21267.72 434.88 43103.04 48066.27 2021-09-22 13:02:02.000 265 21267.74 434.86 43103.05 48066.22 2021-09-22 13:02:03.000 265 21267.75 434.85 43103.10 48066.26 2021-09-22 13:02:04.000 265 21267.80 434.83 43103.10 48066.30 2021-09-22 13:02:05.000 265 21267.78 434.85 43103.08 48066.29 2021-09-22 13:02:06.000 265 21267.77 434.83 43103.08 48066.32 2021-09-22 13:02:07.000 265 21267.76 434.82 43103.08 48066.31 2021-09-22 13:02:08.000 265 21267.75 434.83 43103.08 48066.31 2021-09-22 13:02:09.000 265 21267.72 434.88 43103.09 48066.31 2021-09-22 13:02:10.000 265 21267.68 434.90 43103.06 48066.27 2021-09-22 13:02:11.000 265 21267.64 434.94 43103.00 48066.24 2021-09-22 13:02:12.000 265 21267.62 434.99 43102.95 48066.21 2021-09-22 13:02:13.000 265 21267.58 435.01 43102.91 48066.14 2021-09-22 13:02:14.000 265 21267.54 435.05 43102.85 48066.03 2021-09-22 13:02:15.000 265 21267.52 435.06 43102.82 48066.03 2021-09-22 13:02:16.000 265 21267.53 435.04 43102.81 48066.00 2021-09-22 13:02:17.000 265 21267.50 435.06 43102.77 48065.95 2021-09-22 13:02:18.000 265 21267.49 435.04 43102.75 48065.94 2021-09-22 13:02:19.000 265 21267.51 435.04 43102.74 48065.92 2021-09-22 13:02:20.000 265 21267.48 435.05 43102.77 48065.92 2021-09-22 13:02:21.000 265 21267.43 435.05 43102.76 48065.93 2021-09-22 13:02:22.000 265 21267.48 435.03 43102.77 48065.94 2021-09-22 13:02:23.000 265 21267.48 435.00 43102.78 48065.96 2021-09-22 13:02:24.000 265 21267.48 434.98 43102.79 48065.95 2021-09-22 13:02:25.000 265 21267.48 435.00 43102.79 48065.92 2021-09-22 13:02:26.000 265 21267.50 434.97 43102.86 48065.96 2021-09-22 13:02:27.000 265 21267.48 434.97 43102.87 48065.95 2021-09-22 13:02:28.000 265 21267.46 434.96 43102.87 48065.96 2021-09-22 13:02:29.000 265 21267.49 434.95 43102.88 48065.97 2021-09-22 13:02:30.000 265 21267.50 434.92 43102.90 48066.08 2021-09-22 13:02:31.000 265 21267.46 434.84 43102.91 48066.05 2021-09-22 13:02:32.000 265 21267.47 434.78 43102.94 48066.08 2021-09-22 13:02:33.000 265 21267.52 434.76 43102.98 48066.04 2021-09-22 13:02:34.000 265 21267.54 434.76 43103.01 48066.08 2021-09-22 13:02:35.000 265 21267.62 434.76 43103.00 48066.20 2021-09-22 13:02:36.000 265 21267.66 434.76 43103.01 48066.23 2021-09-22 13:02:37.000 265 21267.69 434.71 43103.02 48066.23 2021-09-22 13:02:38.000 265 21267.74 434.70 43103.03 48066.28 2021-09-22 13:02:39.000 265 21267.76 434.68 43103.05 48066.27 2021-09-22 13:02:40.000 265 21267.72 434.67 43103.08 48066.30 2021-09-22 13:02:41.000 265 21267.73 434.66 43103.11 48066.26 2021-09-22 13:02:42.000 265 21267.73 434.68 43103.15 48066.30 2021-09-22 13:02:43.000 265 21267.71 434.70 43103.13 48066.29 2021-09-22 13:02:44.000 265 21267.65 434.69 43103.11 48066.30 2021-09-22 13:02:45.000 265 21267.64 434.69 43103.10 48066.26 2021-09-22 13:02:46.000 265 21267.64 434.69 43103.12 48066.27 2021-09-22 13:02:47.000 265 21267.61 434.70 43103.13 48066.28 2021-09-22 13:02:48.000 265 21267.58 434.73 43103.10 48066.28 2021-09-22 13:02:49.000 265 21267.56 434.76 43103.08 48066.26 2021-09-22 13:02:50.000 265 21267.54 434.77 43103.02 48066.24 2021-09-22 13:02:51.000 265 21267.53 434.78 43103.01 48066.18 2021-09-22 13:02:52.000 265 21267.56 434.79 43103.05 48066.20 2021-09-22 13:02:53.000 265 21267.55 434.79 43103.02 48066.17 2021-09-22 13:02:54.000 265 21267.55 434.74 43103.03 48066.18 2021-09-22 13:02:55.000 265 21267.58 434.68 43103.02 48066.17 2021-09-22 13:02:56.000 265 21267.60 434.67 43103.00 48066.15 2021-09-22 13:02:57.000 265 21267.62 434.63 43102.99 48066.13 2021-09-22 13:02:58.000 265 21267.62 434.61 43103.00 48066.16 2021-09-22 13:02:59.000 265 21267.61 434.63 43102.98 48066.18 2021-09-22 13:03:00.000 265 21267.61 434.65 43102.94 48066.18 2021-09-22 13:03:01.000 265 21267.57 434.67 43102.91 48066.13 2021-09-22 13:03:02.000 265 21267.57 434.66 43102.90 48066.07 2021-09-22 13:03:03.000 265 21267.51 434.69 43102.88 48066.04 2021-09-22 13:03:04.000 265 21267.50 434.69 43102.88 48066.05 2021-09-22 13:03:05.000 265 21267.47 434.69 43102.88 48066.00 2021-09-22 13:03:06.000 265 21267.46 434.66 43102.84 48065.94 2021-09-22 13:03:07.000 265 21267.44 434.64 43102.86 48065.95 2021-09-22 13:03:08.000 265 21267.45 434.62 43102.85 48066.02 2021-09-22 13:03:09.000 265 21267.46 434.60 43102.88 48065.99 2021-09-22 13:03:10.000 265 21267.44 434.61 43102.91 48065.98 2021-09-22 13:03:11.000 265 21267.45 434.60 43102.89 48065.98 2021-09-22 13:03:12.000 265 21267.47 434.65 43102.87 48066.01 2021-09-22 13:03:13.000 265 21267.45 434.65 43102.85 48065.98 2021-09-22 13:03:14.000 265 21267.47 434.66 43102.85 48065.93 2021-09-22 13:03:15.000 265 21267.50 434.71 43102.82 48065.90 2021-09-22 13:03:16.000 265 21267.56 434.77 43102.79 48065.87 2021-09-22 13:03:17.000 265 21267.58 434.81 43102.74 48065.90 2021-09-22 13:03:18.000 265 21267.62 434.81 43102.69 48065.89 2021-09-22 13:03:19.000 265 21267.65 434.80 43102.68 48065.90 2021-09-22 13:03:20.000 265 21267.69 434.82 43102.69 48065.90 2021-09-22 13:03:21.000 265 21267.75 434.83 43102.67 48065.95 2021-09-22 13:03:22.000 265 21267.75 434.87 43102.67 48065.97 2021-09-22 13:03:23.000 265 21267.79 434.98 43102.68 48065.97 2021-09-22 13:03:24.000 265 21267.79 435.06 43102.63 48065.96 2021-09-22 13:03:25.000 265 21267.77 435.13 43102.59 48065.93 2021-09-22 13:03:26.000 265 21267.78 435.17 43102.57 48065.88 2021-09-22 13:03:27.000 265 21267.80 435.20 43102.50 48065.87 2021-09-22 13:03:28.000 265 21267.85 435.27 43102.51 48065.88 2021-09-22 13:03:29.000 265 21267.85 435.30 43102.53 48065.83 2021-09-22 13:03:30.000 265 21267.86 435.26 43102.51 48065.85 2021-09-22 13:03:31.000 265 21267.85 435.25 43102.52 48065.82 2021-09-22 13:03:32.000 265 21267.82 435.22 43102.51 48065.81 2021-09-22 13:03:33.000 265 21267.82 435.20 43102.54 48065.87 2021-09-22 13:03:34.000 265 21267.82 435.20 43102.58 48065.89 2021-09-22 13:03:35.000 265 21267.83 435.20 43102.60 48065.89 2021-09-22 13:03:36.000 265 21267.83 435.18 43102.61 48065.89 2021-09-22 13:03:37.000 265 21267.79 435.13 43102.63 48065.90 2021-09-22 13:03:38.000 265 21267.78 435.10 43102.70 48065.92 2021-09-22 13:03:39.000 265 21267.75 435.11 43102.71 48065.96 2021-09-22 13:03:40.000 265 21267.71 435.13 43102.71 48065.95 2021-09-22 13:03:41.000 265 21267.73 435.14 43102.71 48065.93 2021-09-22 13:03:42.000 265 21267.69 435.16 43102.70 48065.95 2021-09-22 13:03:43.000 265 21267.59 435.18 43102.70 48065.95 2021-09-22 13:03:44.000 265 21267.51 435.20 43102.67 48065.91 2021-09-22 13:03:45.000 265 21267.43 435.21 43102.67 48065.86 2021-09-22 13:03:46.000 265 21267.41 435.19 43102.64 48065.78 2021-09-22 13:03:47.000 265 21267.39 435.20 43102.58 48065.73 2021-09-22 13:03:48.000 265 21267.34 435.19 43102.61 48065.72 2021-09-22 13:03:49.000 265 21267.29 435.21 43102.60 48065.73 2021-09-22 13:03:50.000 265 21267.30 435.20 43102.59 48065.66 2021-09-22 13:03:51.000 265 21267.30 435.17 43102.58 48065.66 2021-09-22 13:03:52.000 265 21267.30 435.16 43102.60 48065.70 2021-09-22 13:03:53.000 265 21267.32 435.19 43102.64 48065.68 2021-09-22 13:03:54.000 265 21267.32 435.20 43102.63 48065.69 2021-09-22 13:03:55.000 265 21267.29 435.18 43102.62 48065.68 2021-09-22 13:03:56.000 265 21267.29 435.17 43102.63 48065.70 2021-09-22 13:03:57.000 265 21267.28 435.22 43102.65 48065.66 2021-09-22 13:03:58.000 265 21267.29 435.22 43102.68 48065.67 2021-09-22 13:03:59.000 265 21267.29 435.21 43102.64 48065.70 2021-09-22 13:04:00.000 265 21267.27 435.19 43102.66 48065.70 2021-09-22 13:04:01.000 265 21267.33 435.22 43102.62 48065.71 2021-09-22 13:04:02.000 265 21267.39 435.25 43102.60 48065.72 2021-09-22 13:04:03.000 265 21267.39 435.25 43102.61 48065.71 2021-09-22 13:04:04.000 265 21267.43 435.23 43102.62 48065.67 2021-09-22 13:04:05.000 265 21267.41 435.20 43102.58 48065.67 2021-09-22 13:04:06.000 265 21267.38 435.15 43102.60 48065.68 2021-09-22 13:04:07.000 265 21267.33 435.12 43102.63 48065.70 2021-09-22 13:04:08.000 265 21267.32 435.05 43102.71 48065.70 2021-09-22 13:04:09.000 265 21267.26 435.05 43102.72 48065.72 2021-09-22 13:04:10.000 265 21267.27 435.07 43102.75 48065.80 2021-09-22 13:04:11.000 265 21267.27 435.12 43102.75 48065.79 2021-09-22 13:04:12.000 265 21267.25 435.16 43102.72 48065.78 2021-09-22 13:04:13.000 265 21267.28 435.16 43102.75 48065.77 2021-09-22 13:04:14.000 265 21267.25 435.15 43102.73 48065.74 2021-09-22 13:04:15.000 265 21267.28 435.12 43102.73 48065.75 2021-09-22 13:04:16.000 265 21267.26 435.11 43102.75 48065.75 2021-09-22 13:04:17.000 265 21267.23 435.14 43102.78 48065.76 2021-09-22 13:04:18.000 265 21267.24 435.17 43102.78 48065.75 2021-09-22 13:04:19.000 265 21267.21 435.20 43102.76 48065.77 2021-09-22 13:04:20.000 265 21267.23 435.23 43102.75 48065.79 2021-09-22 13:04:21.000 265 21267.20 435.25 43102.75 48065.76 2021-09-22 13:04:22.000 265 21267.18 435.29 43102.71 48065.71 2021-09-22 13:04:23.000 265 21267.20 435.32 43102.67 48065.73 2021-09-22 13:04:24.000 265 21267.20 435.35 43102.65 48065.74 2021-09-22 13:04:25.000 265 21267.22 435.36 43102.66 48065.73 2021-09-22 13:04:26.000 265 21267.20 435.34 43102.68 48065.66 2021-09-22 13:04:27.000 265 21267.20 435.34 43102.65 48065.66 2021-09-22 13:04:28.000 265 21267.16 435.42 43102.65 48065.63 2021-09-22 13:04:29.000 265 21267.14 435.48 43102.63 48065.65 2021-09-22 13:04:30.000 265 21267.19 435.48 43102.60 48065.63 2021-09-22 13:04:31.000 265 21267.18 435.53 43102.57 48065.62 2021-09-22 13:04:32.000 265 21267.15 435.55 43102.56 48065.60 2021-09-22 13:04:33.000 265 21267.18 435.60 43102.53 48065.54 2021-09-22 13:04:34.000 265 21267.15 435.66 43102.48 48065.53 2021-09-22 13:04:35.000 265 21267.11 435.67 43102.44 48065.48 2021-09-22 13:04:36.000 265 21267.11 435.69 43102.41 48065.45 2021-09-22 13:04:37.000 265 21267.09 435.70 43102.40 48065.42 2021-09-22 13:04:38.000 265 21267.07 435.69 43102.41 48065.37 2021-09-22 13:04:39.000 265 21267.06 435.67 43102.38 48065.36 2021-09-22 13:04:40.000 265 21267.05 435.64 43102.42 48065.34 2021-09-22 13:04:41.000 265 21267.02 435.63 43102.40 48065.33 2021-09-22 13:04:42.000 265 21267.03 435.63 43102.43 48065.36 2021-09-22 13:04:43.000 265 21267.05 435.62 43102.41 48065.33 2021-09-22 13:04:44.000 265 21267.03 435.63 43102.41 48065.36 2021-09-22 13:04:45.000 265 21267.04 435.65 43102.39 48065.35 2021-09-22 13:04:46.000 265 21267.05 435.65 43102.36 48065.41 2021-09-22 13:04:47.000 265 21267.01 435.67 43102.31 48065.33 2021-09-22 13:04:48.000 265 21267.04 435.67 43102.34 48065.32 2021-09-22 13:04:49.000 265 21267.05 435.68 43102.33 48065.33 2021-09-22 13:04:50.000 265 21267.07 435.69 43102.31 48065.31 2021-09-22 13:04:51.000 265 21267.09 435.67 43102.31 48065.32 2021-09-22 13:04:52.000 265 21267.06 435.66 43102.32 48065.27 2021-09-22 13:04:53.000 265 21267.07 435.67 43102.32 48065.33 2021-09-22 13:04:54.000 265 21267.03 435.65 43102.33 48065.35 2021-09-22 13:04:55.000 265 21266.99 435.64 43102.34 48065.36 2021-09-22 13:04:56.000 265 21267.00 435.61 43102.39 48065.36 2021-09-22 13:04:57.000 265 21266.97 435.61 43102.40 48065.38 2021-09-22 13:04:58.000 265 21266.97 435.65 43102.44 48065.39 2021-09-22 13:04:59.000 265 21266.97 435.68 43102.47 48065.36 2021-09-22 13:05:00.000 265 21266.94 435.67 43102.49 48065.38 2021-09-22 13:05:01.000 265 21266.94 435.65 43102.57 48065.45 2021-09-22 13:05:02.000 265 21266.96 435.68 43102.57 48065.46 2021-09-22 13:05:03.000 265 21266.93 435.72 43102.56 48065.50 2021-09-22 13:05:04.000 265 21267.01 435.74 43102.59 48065.55 2021-09-22 13:05:05.000 265 21267.06 435.78 43102.62 48065.57 2021-09-22 13:05:06.000 265 21267.09 435.80 43102.61 48065.62 2021-09-22 13:05:07.000 265 21267.14 435.81 43102.60 48065.61 2021-09-22 13:05:08.000 265 21267.16 435.80 43102.61 48065.64 2021-09-22 13:05:09.000 265 21267.18 435.82 43102.64 48065.63 2021-09-22 13:05:10.000 265 21267.18 435.88 43102.63 48065.65 2021-09-22 13:05:11.000 265 21267.23 435.90 43102.60 48065.59 2021-09-22 13:05:12.000 265 21267.22 435.96 43102.59 48065.62 2021-09-22 13:05:13.000 265 21267.21 435.96 43102.55 48065.60 2021-09-22 13:05:14.000 265 21267.23 435.97 43102.51 48065.55 2021-09-22 13:05:15.000 265 21267.21 435.99 43102.51 48065.58 2021-09-22 13:05:16.000 265 21267.15 436.04 43102.49 48065.56 2021-09-22 13:05:17.000 265 21267.12 436.07 43102.53 48065.52 2021-09-22 13:05:18.000 265 21267.08 436.12 43102.50 48065.48 2021-09-22 13:05:19.000 265 21267.04 436.15 43102.49 48065.47 2021-09-22 13:05:20.000 265 21267.01 436.16 43102.49 48065.42 2021-09-22 13:05:21.000 265 21266.94 436.14 43102.49 48065.40 2021-09-22 13:05:22.000 265 21266.86 436.14 43102.51 48065.37 2021-09-22 13:05:23.000 265 21266.89 436.12 43102.57 48065.42 2021-09-22 13:05:24.000 265 21266.88 436.13 43102.57 48065.38 2021-09-22 13:05:25.000 265 21266.88 436.14 43102.57 48065.48 2021-09-22 13:05:26.000 265 21266.92 436.15 43102.56 48065.49 2021-09-22 13:05:27.000 265 21266.89 436.14 43102.57 48065.49 2021-09-22 13:05:28.000 265 21266.89 436.12 43102.62 48065.47 2021-09-22 13:05:29.000 265 21266.88 436.10 43102.62 48065.52 2021-09-22 13:05:30.000 265 21266.94 436.10 43102.63 48065.51 2021-09-22 13:05:31.000 265 21266.95 436.10 43102.64 48065.54 2021-09-22 13:05:32.000 265 21266.97 436.12 43102.66 48065.58 2021-09-22 13:05:33.000 265 21267.02 436.11 43102.67 48065.60 2021-09-22 13:05:34.000 265 21267.01 436.13 43102.66 48065.62 2021-09-22 13:05:35.000 265 21267.02 436.12 43102.67 48065.63 2021-09-22 13:05:36.000 265 21267.05 436.10 43102.66 48065.65 2021-09-22 13:05:37.000 265 21267.06 436.09 43102.65 48065.59 2021-09-22 13:05:38.000 265 21267.05 436.09 43102.68 48065.64 2021-09-22 13:05:39.000 265 21267.07 436.06 43102.70 48065.64 2021-09-22 13:05:40.000 265 21267.01 436.09 43102.68 48065.67 2021-09-22 13:05:41.000 265 21267.00 436.12 43102.68 48065.61 2021-09-22 13:05:42.000 265 21266.98 436.13 43102.68 48065.61 2021-09-22 13:05:43.000 265 21266.99 436.11 43102.69 48065.64 2021-09-22 13:05:44.000 265 21267.01 436.10 43102.70 48065.59 2021-09-22 13:05:45.000 265 21267.05 436.14 43102.70 48065.64 2021-09-22 13:05:46.000 265 21267.01 436.12 43102.70 48065.63 2021-09-22 13:05:47.000 265 21266.99 436.12 43102.68 48065.67 2021-09-22 13:05:48.000 265 21267.02 436.14 43102.70 48065.65 2021-09-22 13:05:49.000 265 21267.03 436.12 43102.71 48065.61 2021-09-22 13:05:50.000 265 21267.01 436.12 43102.74 48065.66 2021-09-22 13:05:51.000 265 21266.95 436.11 43102.76 48065.63 2021-09-22 13:05:52.000 265 21266.96 436.09 43102.76 48065.64 2021-09-22 13:05:53.000 265 21266.91 436.11 43102.75 48065.65 2021-09-22 13:05:54.000 265 21266.87 436.11 43102.79 48065.66 2021-09-22 13:05:55.000 265 21266.86 436.11 43102.80 48065.67 2021-09-22 13:05:56.000 265 21266.85 436.10 43102.84 48065.70 2021-09-22 13:05:57.000 265 21266.86 436.08 43102.87 48065.73 2021-09-22 13:05:58.000 265 21266.87 436.07 43102.85 48065.71 2021-09-22 13:05:59.000 265 21266.83 436.08 43102.88 48065.72 2021-09-22 13:06:00.000 265 21266.83 436.10 43102.88 48065.74 2021-09-22 13:06:01.000 265 21266.84 436.12 43102.88 48065.71 2021-09-22 13:06:02.000 265 21266.82 436.15 43102.87 48065.71 2021-09-22 13:06:03.000 265 21266.81 436.19 43102.86 48065.68 2021-09-22 13:06:04.000 265 21266.80 436.17 43102.86 48065.71 2021-09-22 13:06:05.000 265 21266.78 436.15 43102.85 48065.67 2021-09-22 13:06:06.000 265 21266.77 436.14 43102.88 48065.67 2021-09-22 13:06:07.000 265 21266.75 436.15 43102.85 48065.67 2021-09-22 13:06:08.000 265 21266.74 436.20 43102.86 48065.67 2021-09-22 13:06:09.000 265 21266.75 436.21 43102.86 48065.69 2021-09-22 13:06:10.000 265 21266.78 436.28 43102.82 48065.66 2021-09-22 13:06:11.000 265 21266.73 436.30 43102.81 48065.64 2021-09-22 13:06:12.000 265 21266.73 436.33 43102.81 48065.64 2021-09-22 13:06:13.000 265 21266.72 436.36 43102.80 48065.58 2021-09-22 13:06:14.000 265 21266.69 436.40 43102.76 48065.58 2021-09-22 13:06:15.000 265 21266.69 436.42 43102.76 48065.54 2021-09-22 13:06:16.000 265 21266.68 436.44 43102.73 48065.52 2021-09-22 13:06:17.000 265 21266.63 436.47 43102.73 48065.49 2021-09-22 13:06:18.000 265 21266.58 436.49 43102.73 48065.47 2021-09-22 13:06:19.000 265 21266.53 436.49 43102.73 48065.49 2021-09-22 13:06:20.000 265 21266.53 436.51 43102.71 48065.47 2021-09-22 13:06:21.000 265 21266.51 436.55 43102.73 48065.44 2021-09-22 13:06:22.000 265 21266.47 436.58 43102.72 48065.41 2021-09-22 13:06:23.000 265 21266.44 436.62 43102.70 48065.38 2021-09-22 13:06:24.000 265 21266.43 436.61 43102.67 48065.35 2021-09-22 13:06:25.000 265 21266.43 436.63 43102.66 48065.34 2021-09-22 13:06:26.000 265 21266.45 436.62 43102.63 48065.31 2021-09-22 13:06:27.000 265 21266.42 436.65 43102.61 48065.30 2021-09-22 13:06:28.000 265 21266.40 436.64 43102.60 48065.25 2021-09-22 13:06:29.000 265 21266.38 436.65 43102.57 48065.31 2021-09-22 13:06:30.000 265 21266.37 436.67 43102.54 48065.26 2021-09-22 13:06:31.000 265 21266.38 436.68 43102.55 48065.26 2021-09-22 13:06:32.000 265 21266.34 436.69 43102.54 48065.22 2021-09-22 13:06:33.000 265 21266.30 436.69 43102.53 48065.21 2021-09-22 13:06:34.000 265 21266.32 436.72 43102.57 48065.18 2021-09-22 13:06:35.000 265 21266.30 436.76 43102.53 48065.19 2021-09-22 13:06:36.000 265 21266.26 436.81 43102.50 48065.15 2021-09-22 13:06:37.000 265 21266.22 436.83 43102.49 48065.11 2021-09-22 13:06:38.000 265 21266.19 436.82 43102.44 48065.07 2021-09-22 13:06:39.000 265 21266.15 436.78 43102.47 48065.09 2021-09-22 13:06:40.000 265 21266.13 436.76 43102.47 48065.06 2021-09-22 13:06:41.000 265 21266.13 436.78 43102.45 48065.03 2021-09-22 13:06:42.000 265 21266.10 436.79 43102.47 48065.00 2021-09-22 13:06:43.000 265 21266.10 436.79 43102.45 48065.03 2021-09-22 13:06:44.000 265 21266.12 436.79 43102.41 48065.01 2021-09-22 13:06:45.000 265 21266.10 436.78 43102.39 48065.02 2021-09-22 13:06:46.000 265 21266.10 436.77 43102.43 48065.02 2021-09-22 13:06:47.000 265 21266.06 436.77 43102.40 48064.99 2021-09-22 13:06:48.000 265 21266.07 436.78 43102.38 48065.00 2021-09-22 13:06:49.000 265 21266.09 436.78 43102.38 48064.98 2021-09-22 13:06:50.000 265 21266.07 436.79 43102.37 48064.93 2021-09-22 13:06:51.000 265 21266.07 436.81 43102.35 48064.91 2021-09-22 13:06:52.000 265 21266.08 436.83 43102.37 48064.92 2021-09-22 13:06:53.000 265 21266.05 436.84 43102.38 48064.92 2021-09-22 13:06:54.000 265 21266.05 436.83 43102.40 48064.91 2021-09-22 13:06:55.000 265 21266.07 436.83 43102.37 48064.87 2021-09-22 13:06:56.000 265 21266.11 436.77 43102.40 48064.94 2021-09-22 13:06:57.000 265 21266.13 436.74 43102.38 48064.91 2021-09-22 13:06:58.000 265 21266.12 436.70 43102.43 48064.94 2021-09-22 13:06:59.000 265 21266.08 436.67 43102.42 48064.97 2021-09-22 13:07:00.000 265 21266.08 436.64 43102.47 48064.97 2021-09-22 13:07:01.000 265 21266.07 436.62 43102.51 48064.99 2021-09-22 13:07:02.000 265 21266.07 436.62 43102.51 48064.98 2021-09-22 13:07:03.000 265 21266.10 436.66 43102.53 48065.03 2021-09-22 13:07:04.000 265 21266.11 436.69 43102.58 48065.04 2021-09-22 13:07:05.000 265 21266.12 436.68 43102.58 48065.06 2021-09-22 13:07:06.000 265 21266.15 436.67 43102.57 48065.07 2021-09-22 13:07:07.000 265 21266.10 436.64 43102.58 48065.08 2021-09-22 13:07:08.000 265 21266.08 436.62 43102.57 48065.06 2021-09-22 13:07:09.000 265 21266.06 436.61 43102.59 48065.08 2021-09-22 13:07:10.000 265 21266.04 436.61 43102.57 48065.07 2021-09-22 13:07:11.000 265 21266.05 436.55 43102.62 48065.06 2021-09-22 13:07:12.000 265 21266.04 436.52 43102.62 48065.06 2021-09-22 13:07:13.000 265 21266.01 436.50 43102.63 48065.10 2021-09-22 13:07:14.000 265 21266.00 436.48 43102.66 48065.11 2021-09-22 13:07:15.000 265 21265.98 436.46 43102.68 48065.10 2021-09-22 13:07:16.000 265 21265.98 436.47 43102.69 48065.10 2021-09-22 13:07:17.000 265 21265.96 436.47 43102.69 48065.11 2021-09-22 13:07:18.000 265 21265.95 436.45 43102.67 48065.06 2021-09-22 13:07:19.000 265 21265.95 436.41 43102.70 48065.08 2021-09-22 13:07:20.000 265 21265.98 436.41 43102.70 48065.11 2021-09-22 13:07:21.000 265 21266.01 436.42 43102.70 48065.13 2021-09-22 13:07:22.000 265 21266.02 436.42 43102.69 48065.13 2021-09-22 13:07:23.000 265 21266.01 436.43 43102.72 48065.19 2021-09-22 13:07:24.000 265 21266.07 436.43 43102.73 48065.16 2021-09-22 13:07:25.000 265 21266.10 436.44 43102.71 48065.18 2021-09-22 13:07:26.000 265 21266.09 436.46 43102.72 48065.18 2021-09-22 13:07:27.000 265 21266.10 436.49 43102.74 48065.17 2021-09-22 13:07:28.000 265 21266.08 436.53 43102.71 48065.18 2021-09-22 13:07:29.000 265 21266.08 436.56 43102.69 48065.18 2021-09-22 13:07:30.000 265 21266.11 436.57 43102.69 48065.22 2021-09-22 13:07:31.000 265 21266.11 436.65 43102.70 48065.18 2021-09-22 13:07:32.000 265 21266.08 436.70 43102.65 48065.18 2021-09-22 13:07:33.000 265 21266.05 436.71 43102.61 48065.12 2021-09-22 13:07:34.000 265 21266.09 436.69 43102.62 48065.10 2021-09-22 13:07:35.000 265 21266.09 436.69 43102.65 48065.11 2021-09-22 13:07:36.000 265 21266.12 436.69 43102.68 48065.16 2021-09-22 13:07:37.000 265 21266.14 436.71 43102.66 48065.15 2021-09-22 13:07:38.000 265 21266.11 436.70 43102.69 48065.18 2021-09-22 13:07:39.000 265 21266.09 436.70 43102.69 48065.18 2021-09-22 13:07:40.000 265 21266.13 436.70 43102.70 48065.20 2021-09-22 13:07:41.000 265 21266.12 436.70 43102.73 48065.20 2021-09-22 13:07:42.000 265 21266.12 436.72 43102.73 48065.18 2021-09-22 13:07:43.000 265 21266.14 436.78 43102.71 48065.20 2021-09-22 13:07:44.000 265 21266.16 436.79 43102.77 48065.21 2021-09-22 13:07:45.000 265 21266.14 436.82 43102.80 48065.24 2021-09-22 13:07:46.000 265 21266.14 436.86 43102.79 48065.23 2021-09-22 13:07:47.000 265 21266.16 436.90 43102.74 48065.20 2021-09-22 13:07:48.000 265 21266.14 436.93 43102.68 48065.22 2021-09-22 13:07:49.000 265 21266.12 436.96 43102.69 48065.20 2021-09-22 13:07:50.000 265 21266.15 436.96 43102.67 48065.22 2021-09-22 13:07:51.000 265 21266.13 436.93 43102.67 48065.22 2021-09-22 13:07:52.000 265 21266.10 436.93 43102.69 48065.21 2021-09-22 13:07:53.000 265 21266.09 436.90 43102.74 48065.20 2021-09-22 13:07:54.000 265 21266.08 436.90 43102.72 48065.22 2021-09-22 13:07:55.000 265 21266.10 436.89 43102.74 48065.21 2021-09-22 13:07:56.000 265 21266.06 436.89 43102.74 48065.22 2021-09-22 13:07:57.000 265 21266.03 436.87 43102.71 48065.20 2021-09-22 13:07:58.000 265 21266.03 436.86 43102.71 48065.20 2021-09-22 13:07:59.000 265 21266.03 436.87 43102.74 48065.18 2021-09-22 13:08:00.000 265 21266.07 436.85 43102.79 48065.24 2021-09-22 13:08:01.000 265 21266.06 436.81 43102.77 48065.26 2021-09-22 13:08:02.000 265 21266.07 436.78 43102.79 48065.24 2021-09-22 13:08:03.000 265 21266.07 436.74 43102.81 48065.27 2021-09-22 13:08:04.000 265 21266.05 436.72 43102.84 48065.26 2021-09-22 13:08:05.000 265 21266.04 436.68 43102.83 48065.32 2021-09-22 13:08:06.000 265 21266.07 436.63 43102.86 48065.35 2021-09-22 13:08:07.000 265 21266.06 436.63 43102.85 48065.36 2021-09-22 13:08:08.000 265 21266.06 436.62 43102.88 48065.36 2021-09-22 13:08:09.000 265 21266.07 436.61 43102.88 48065.37 2021-09-22 13:08:10.000 265 21266.09 436.63 43102.85 48065.37 2021-09-22 13:08:11.000 265 21266.10 436.64 43102.87 48065.35 2021-09-22 13:08:12.000 265 21266.08 436.67 43102.88 48065.39 2021-09-22 13:08:13.000 265 21266.04 436.71 43102.87 48065.38 2021-09-22 13:08:14.000 265 21266.02 436.79 43102.79 48065.36 2021-09-22 13:08:15.000 265 21266.04 436.84 43102.76 48065.33 2021-09-22 13:08:16.000 265 21266.03 436.90 43102.70 48065.25 2021-09-22 13:08:17.000 265 21266.08 436.92 43102.64 48065.23 2021-09-22 13:08:18.000 265 21266.09 436.94 43102.59 48065.17 2021-09-22 13:08:19.000 265 21266.03 436.96 43102.56 48065.09 2021-09-22 13:08:20.000 265 21266.02 436.94 43102.54 48065.05 2021-09-22 13:08:21.000 265 21266.00 436.88 43102.51 48065.02 2021-09-22 13:08:22.000 265 21265.99 436.85 43102.49 48065.03 2021-09-22 13:08:23.000 265 21265.97 436.80 43102.48 48065.01 2021-09-22 13:08:24.000 265 21265.99 436.78 43102.53 48065.02 2021-09-22 13:08:25.000 265 21265.99 436.75 43102.59 48065.06 2021-09-22 13:08:26.000 265 21265.99 436.74 43102.59 48065.05 2021-09-22 13:08:27.000 265 21265.99 436.69 43102.58 48065.06 2021-09-22 13:08:28.000 265 21266.02 436.67 43102.61 48065.10 2021-09-22 13:08:29.000 265 21266.09 436.68 43102.58 48065.12 2021-09-22 13:08:30.000 265 21266.10 436.69 43102.58 48065.13 2021-09-22 13:08:31.000 265 21266.10 436.67 43102.57 48065.16 2021-09-22 13:08:32.000 265 21266.14 436.63 43102.58 48065.13 2021-09-22 13:08:33.000 265 21266.20 436.60 43102.57 48065.15 2021-09-22 13:08:34.000 265 21266.21 436.56 43102.57 48065.16 2021-09-22 13:08:35.000 265 21266.25 436.54 43102.58 48065.18 2021-09-22 13:08:36.000 265 21266.29 436.49 43102.59 48065.22 2021-09-22 13:08:37.000 265 21266.30 436.45 43102.57 48065.22 2021-09-22 13:08:38.000 265 21266.34 436.36 43102.59 48065.23 2021-09-22 13:08:39.000 265 21266.38 436.34 43102.61 48065.23 2021-09-22 13:08:40.000 265 21266.37 436.31 43102.61 48065.26 2021-09-22 13:08:41.000 265 21266.37 436.27 43102.66 48065.27 2021-09-22 13:08:42.000 265 21266.38 436.26 43102.67 48065.31 2021-09-22 13:08:43.000 265 21266.40 436.24 43102.65 48065.35 2021-09-22 13:08:44.000 265 21266.40 436.22 43102.70 48065.36 2021-09-22 13:08:45.000 265 21266.43 436.18 43102.69 48065.34 2021-09-22 13:08:46.000 265 21266.42 436.21 43102.69 48065.33 2021-09-22 13:08:47.000 265 21266.41 436.21 43102.69 48065.37 2021-09-22 13:08:48.000 265 21266.40 436.20 43102.72 48065.34 2021-09-22 13:08:49.000 265 21266.38 436.22 43102.70 48065.38 2021-09-22 13:08:50.000 265 21266.39 436.22 43102.70 48065.36 2021-09-22 13:08:51.000 265 21266.40 436.25 43102.68 48065.36 2021-09-22 13:08:52.000 265 21266.39 436.24 43102.70 48065.39 2021-09-22 13:08:53.000 265 21266.36 436.26 43102.70 48065.36 2021-09-22 13:08:54.000 265 21266.35 436.26 43102.71 48065.36 2021-09-22 13:08:55.000 265 21266.37 436.25 43102.65 48065.32 2021-09-22 13:08:56.000 265 21266.36 436.24 43102.66 48065.34 2021-09-22 13:08:57.000 265 21266.36 436.25 43102.66 48065.32 2021-09-22 13:08:58.000 265 21266.37 436.24 43102.67 48065.30 2021-09-22 13:08:59.000 265 21266.37 436.24 43102.67 48065.31 2021-09-22 13:09:00.000 265 21266.38 436.24 43102.66 48065.34 2021-09-22 13:09:01.000 265 21266.34 436.25 43102.63 48065.32 2021-09-22 13:09:02.000 265 21266.33 436.26 43102.59 48065.31 2021-09-22 13:09:03.000 265 21266.29 436.28 43102.58 48065.28 2021-09-22 13:09:04.000 265 21266.27 436.27 43102.59 48065.25 2021-09-22 13:09:05.000 265 21266.28 436.27 43102.59 48065.25 2021-09-22 13:09:06.000 265 21266.28 436.28 43102.59 48065.22 2021-09-22 13:09:07.000 265 21266.24 436.26 43102.55 48065.22 2021-09-22 13:09:08.000 265 21266.22 436.26 43102.53 48065.17 2021-09-22 13:09:09.000 265 21266.25 436.22 43102.55 48065.18 2021-09-22 13:09:10.000 265 21266.26 436.21 43102.54 48065.22 2021-09-22 13:09:11.000 265 21266.24 436.21 43102.57 48065.22 2021-09-22 13:09:12.000 265 21266.22 436.19 43102.57 48065.23 2021-09-22 13:09:13.000 265 21266.23 436.15 43102.60 48065.22 2021-09-22 13:09:14.000 265 21266.20 436.10 43102.62 48065.22 2021-09-22 13:09:15.000 265 21266.18 436.05 43102.63 48065.22 2021-09-22 13:09:16.000 265 21266.16 436.01 43102.66 48065.27 2021-09-22 13:09:17.000 265 21266.21 435.99 43102.65 48065.27 2021-09-22 13:09:18.000 265 21266.25 435.95 43102.68 48065.29 2021-09-22 13:09:19.000 265 21266.29 435.89 43102.74 48065.33 2021-09-22 13:09:20.000 265 21266.29 435.85 43102.78 48065.39 2021-09-22 13:09:21.000 265 21266.32 435.79 43102.81 48065.40 2021-09-22 13:09:22.000 265 21266.37 435.76 43102.80 48065.44 2021-09-22 13:09:23.000 265 21266.41 435.78 43102.81 48065.49 2021-09-22 13:09:24.000 265 21266.45 435.74 43102.83 48065.52 2021-09-22 13:09:25.000 265 21266.48 435.75 43102.85 48065.51 2021-09-22 13:09:26.000 265 21266.51 435.75 43102.83 48065.49 2021-09-22 13:09:27.000 265 21266.58 435.75 43102.80 48065.55 2021-09-22 13:09:28.000 265 21266.61 435.75 43102.81 48065.54 2021-09-22 13:09:29.000 265 21266.63 435.72 43102.84 48065.55 2021-09-22 13:09:30.000 265 21266.63 435.71 43102.81 48065.56 2021-09-22 13:09:31.000 265 21266.63 435.69 43102.81 48065.55 2021-09-22 13:09:32.000 265 21266.62 435.66 43102.78 48065.54 2021-09-22 13:09:33.000 265 21266.57 435.66 43102.81 48065.55 2021-09-22 13:09:34.000 265 21266.58 435.64 43102.85 48065.55 2021-09-22 13:09:35.000 265 21266.60 435.65 43102.83 48065.55 2021-09-22 13:09:36.000 265 21266.58 435.67 43102.84 48065.55 2021-09-22 13:09:37.000 265 21266.57 435.69 43102.82 48065.55 2021-09-22 13:09:38.000 265 21266.57 435.74 43102.78 48065.59 2021-09-22 13:09:39.000 265 21266.57 435.74 43102.75 48065.55 2021-09-22 13:09:40.000 265 21266.55 435.75 43102.77 48065.57 2021-09-22 13:09:41.000 265 21266.54 435.75 43102.76 48065.54 2021-09-22 13:09:42.000 265 21266.56 435.76 43102.75 48065.50 2021-09-22 13:09:43.000 265 21266.55 435.74 43102.78 48065.50 2021-09-22 13:09:44.000 265 21266.55 435.75 43102.77 48065.49 2021-09-22 13:09:45.000 265 21266.52 435.77 43102.77 48065.46 2021-09-22 13:09:46.000 265 21266.50 435.79 43102.77 48065.45 2021-09-22 13:09:47.000 265 21266.49 435.79 43102.74 48065.43 2021-09-22 13:09:48.000 265 21266.48 435.81 43102.76 48065.49 2021-09-22 13:09:49.000 265 21266.48 435.81 43102.78 48065.46 2021-09-22 13:09:50.000 265 21266.49 435.80 43102.76 48065.45 2021-09-22 13:09:51.000 265 21266.47 435.84 43102.70 48065.45 2021-09-22 13:09:52.000 265 21266.46 435.84 43102.71 48065.44 2021-09-22 13:09:53.000 265 21266.47 435.83 43102.70 48065.40 2021-09-22 13:09:54.000 265 21266.42 435.82 43102.70 48065.40 2021-09-22 13:09:55.000 265 21266.42 435.78 43102.72 48065.36 2021-09-22 13:09:56.000 265 21266.44 435.80 43102.70 48065.35 2021-09-22 13:09:57.000 265 21266.40 435.82 43102.69 48065.37 2021-09-22 13:09:58.000 265 21266.36 435.85 43102.69 48065.35 2021-09-22 13:09:59.000 265 21266.35 435.82 43102.69 48065.35 2021-09-22 13:10:00.000 265 21266.35 435.82 43102.69 48065.31 2021-09-22 13:10:01.000 265 21266.34 435.83 43102.69 48065.34 2021-09-22 13:10:02.000 265 21266.36 435.83 43102.70 48065.30 2021-09-22 13:10:03.000 265 21266.36 435.83 43102.67 48065.27 2021-09-22 13:10:04.000 265 21266.32 435.81 43102.66 48065.22 2021-09-22 13:10:05.000 265 21266.35 435.79 43102.64 48065.23 2021-09-22 13:10:06.000 265 21266.34 435.78 43102.61 48065.21 2021-09-22 13:10:07.000 265 21266.33 435.76 43102.63 48065.23 2021-09-22 13:10:08.000 265 21266.35 435.74 43102.61 48065.26 2021-09-22 13:10:09.000 265 21266.34 435.72 43102.61 48065.22 2021-09-22 13:10:10.000 265 21266.36 435.71 43102.59 48065.27 2021-09-22 13:10:11.000 265 21266.41 435.65 43102.64 48065.27 2021-09-22 13:10:12.000 265 21266.41 435.63 43102.66 48065.29 2021-09-22 13:10:13.000 265 21266.45 435.61 43102.69 48065.34 2021-09-22 13:10:14.000 265 21266.46 435.58 43102.68 48065.32 2021-09-22 13:10:15.000 265 21266.44 435.58 43102.75 48065.35 2021-09-22 13:10:16.000 265 21266.44 435.54 43102.76 48065.35 2021-09-22 13:10:17.000 265 21266.44 435.52 43102.76 48065.39 2021-09-22 13:10:18.000 265 21266.46 435.50 43102.77 48065.41 2021-09-22 13:10:19.000 265 21266.45 435.46 43102.81 48065.44 2021-09-22 13:10:20.000 265 21266.46 435.44 43102.83 48065.44 2021-09-22 13:10:21.000 265 21266.43 435.43 43102.81 48065.48 2021-09-22 13:10:22.000 265 21266.46 435.39 43102.82 48065.51 2021-09-22 13:10:23.000 265 21266.48 435.37 43102.83 48065.47 2021-09-22 13:10:24.000 265 21266.50 435.38 43102.86 48065.49 2021-09-22 13:10:25.000 265 21266.50 435.38 43102.91 48065.51 2021-09-22 13:10:26.000 265 21266.47 435.39 43102.91 48065.54 2021-09-22 13:10:27.000 265 21266.49 435.42 43102.92 48065.52 2021-09-22 13:10:28.000 265 21266.53 435.44 43102.91 48065.54 2021-09-22 13:10:29.000 265 21266.52 435.43 43102.91 48065.55 2021-09-22 13:10:30.000 265 21266.52 435.42 43102.93 48065.60 2021-09-22 13:10:31.000 265 21266.52 435.42 43102.93 48065.57 2021-09-22 13:10:32.000 265 21266.54 435.39 43102.94 48065.56 2021-09-22 13:10:33.000 265 21266.52 435.38 43102.97 48065.59 2021-09-22 13:10:34.000 265 21266.53 435.34 43103.02 48065.62 2021-09-22 13:10:35.000 265 21266.53 435.33 43103.04 48065.63 2021-09-22 13:10:36.000 265 21266.56 435.32 43103.08 48065.67 2021-09-22 13:10:37.000 265 21266.50 435.30 43103.09 48065.66 2021-09-22 13:10:38.000 265 21266.47 435.26 43103.12 48065.67 2021-09-22 13:10:39.000 265 21266.46 435.22 43103.13 48065.71 2021-09-22 13:10:40.000 265 21266.47 435.20 43103.15 48065.74 2021-09-22 13:10:41.000 265 21266.49 435.17 43103.15 48065.73 2021-09-22 13:10:42.000 265 21266.47 435.20 43103.15 48065.75 2021-09-22 13:10:43.000 265 21266.45 435.23 43103.17 48065.75 2021-09-22 13:10:44.000 265 21266.46 435.27 43103.15 48065.77 2021-09-22 13:10:45.000 265 21266.44 435.28 43103.15 48065.75 2021-09-22 13:10:46.000 265 21266.45 435.28 43103.12 48065.72 2021-09-22 13:10:47.000 265 21266.46 435.21 43103.10 48065.72 2021-09-22 13:10:48.000 265 21266.45 435.16 43103.13 48065.73 2021-09-22 13:10:49.000 265 21266.45 435.14 43103.13 48065.74 2021-09-22 13:10:50.000 265 21266.45 435.09 43103.13 48065.76 2021-09-22 13:10:51.000 265 21266.47 435.03 43103.17 48065.77 2021-09-22 13:10:52.000 265 21266.50 435.04 43103.15 48065.82 2021-09-22 13:10:53.000 265 21266.51 435.04 43103.17 48065.79 2021-09-22 13:10:54.000 265 21266.49 435.02 43103.19 48065.79 2021-09-22 13:10:55.000 265 21266.46 434.98 43103.19 48065.81 2021-09-22 13:10:56.000 265 21266.47 434.97 43103.22 48065.84 2021-09-22 13:10:57.000 265 21266.49 434.96 43103.25 48065.84 2021-09-22 13:10:58.000 265 21266.46 434.96 43103.26 48065.88 2021-09-22 13:10:59.000 265 21266.45 434.96 43103.25 48065.85 2021-09-22 13:11:00.000 265 21266.48 434.97 43103.25 48065.87 2021-09-22 13:11:01.000 265 21266.51 435.00 43103.23 48065.82 2021-09-22 13:11:02.000 265 21266.53 435.01 43103.21 48065.83 2021-09-22 13:11:03.000 265 21266.56 435.03 43103.19 48065.83 2021-09-22 13:11:04.000 265 21266.60 435.03 43103.18 48065.83 2021-09-22 13:11:05.000 265 21266.59 435.01 43103.16 48065.83 2021-09-22 13:11:06.000 265 21266.56 435.00 43103.16 48065.81 2021-09-22 13:11:07.000 265 21266.56 434.99 43103.15 48065.79 2021-09-22 13:11:08.000 265 21266.58 434.97 43103.17 48065.81 2021-09-22 13:11:09.000 265 21266.60 434.98 43103.17 48065.82 2021-09-22 13:11:10.000 265 21266.62 434.98 43103.14 48065.83 2021-09-22 13:11:11.000 265 21266.66 435.00 43103.10 48065.86 2021-09-22 13:11:12.000 265 21266.67 434.99 43103.12 48065.85 2021-09-22 13:11:13.000 265 21266.73 435.01 43103.09 48065.78 2021-09-22 13:11:14.000 265 21266.75 435.03 43103.08 48065.84 2021-09-22 13:11:15.000 265 21266.80 434.98 43103.06 48065.84 2021-09-22 13:11:16.000 265 21266.81 435.00 43103.06 48065.89 2021-09-22 13:11:17.000 265 21266.87 435.00 43103.03 48065.86 2021-09-22 13:11:18.000 265 21266.89 435.00 43103.04 48065.86 2021-09-22 13:11:19.000 265 21266.91 435.00 43103.05 48065.90 2021-09-22 13:11:20.000 265 21266.91 435.00 43103.08 48065.89 2021-09-22 13:11:21.000 265 21266.92 435.01 43103.06 48065.93 2021-09-22 13:11:22.000 265 21266.92 435.00 43103.05 48065.95 2021-09-22 13:11:23.000 265 21266.96 434.97 43103.07 48065.93 2021-09-22 13:11:24.000 265 21266.98 434.93 43103.07 48065.96 2021-09-22 13:11:25.000 265 21267.00 434.91 43103.10 48065.95 2021-09-22 13:11:26.000 265 21266.99 434.88 43103.09 48065.96 2021-09-22 13:11:27.000 265 21266.99 434.88 43103.12 48065.99 2021-09-22 13:11:28.000 265 21267.00 434.88 43103.09 48065.99 2021-09-22 13:11:29.000 265 21266.98 434.88 43103.05 48065.95 2021-09-22 13:11:30.000 265 21266.98 434.90 43103.05 48065.93 2021-09-22 13:11:31.000 265 21267.00 434.88 43103.05 48065.93 2021-09-22 13:11:32.000 265 21267.00 434.87 43103.04 48065.90 2021-09-22 13:11:33.000 265 21266.97 434.85 43103.04 48065.89 2021-09-22 13:11:34.000 265 21266.97 434.85 43102.99 48065.90 2021-09-22 13:11:35.000 265 21266.96 434.87 43102.95 48065.86 2021-09-22 13:11:36.000 265 21266.96 434.84 43102.96 48065.88 2021-09-22 13:11:37.000 265 21266.95 434.84 43102.98 48065.85 2021-09-22 13:11:38.000 265 21266.93 434.84 43102.97 48065.87 2021-09-22 13:11:39.000 265 21266.92 434.84 43103.00 48065.83 2021-09-22 13:11:40.000 265 21266.92 434.83 43102.99 48065.83 2021-09-22 13:11:41.000 265 21266.93 434.80 43103.00 48065.82 2021-09-22 13:11:42.000 265 21266.92 434.80 43102.98 48065.83 2021-09-22 13:11:43.000 265 21266.90 434.86 43102.97 48065.83 2021-09-22 13:11:44.000 265 21266.93 434.89 43102.98 48065.84 2021-09-22 13:11:45.000 265 21266.91 434.92 43102.94 48065.78 2021-09-22 13:11:46.000 265 21266.88 434.91 43102.93 48065.78 2021-09-22 13:11:47.000 265 21266.91 434.91 43102.91 48065.75 2021-09-22 13:11:48.000 265 21266.88 434.89 43102.90 48065.75 2021-09-22 13:11:49.000 265 21266.89 434.89 43102.89 48065.71 2021-09-22 13:11:50.000 265 21266.87 434.91 43102.91 48065.72 2021-09-22 13:11:51.000 265 21266.88 434.92 43102.90 48065.71 2021-09-22 13:11:52.000 265 21266.90 434.93 43102.88 48065.70 2021-09-22 13:11:53.000 265 21266.89 434.92 43102.85 48065.71 2021-09-22 13:11:54.000 265 21266.83 434.92 43102.87 48065.69 2021-09-22 13:11:55.000 265 21266.82 434.89 43102.91 48065.67 2021-09-22 13:11:56.000 265 21266.82 434.86 43102.94 48065.73 2021-09-22 13:11:57.000 265 21266.78 434.82 43102.94 48065.75 2021-09-22 13:11:58.000 265 21266.76 434.77 43103.01 48065.75 2021-09-22 13:11:59.000 265 21266.78 434.73 43103.06 48065.78 2021-09-22 13:12:00.000 265 21266.77 434.69 43103.12 48065.84 2021-09-22 13:12:01.000 265 21266.76 434.69 43103.13 48065.86 2021-09-22 13:12:02.000 265 21266.72 434.70 43103.13 48065.89 2021-09-22 13:12:03.000 265 21266.77 434.72 43103.18 48065.92 2021-09-22 13:12:04.000 265 21266.78 434.76 43103.16 48065.91 2021-09-22 13:12:05.000 265 21266.80 434.76 43103.14 48065.91 2021-09-22 13:12:06.000 265 21266.76 434.78 43103.13 48065.90 2021-09-22 13:12:07.000 265 21266.76 434.78 43103.16 48065.90 2021-09-22 13:12:08.000 265 21266.73 434.76 43103.16 48065.92 2021-09-22 13:12:09.000 265 21266.74 434.76 43103.18 48065.90 2021-09-22 13:12:10.000 265 21266.71 434.77 43103.18 48065.89 2021-09-22 13:12:11.000 265 21266.70 434.76 43103.18 48065.88 2021-09-22 13:12:12.000 265 21266.70 434.80 43103.18 48065.88 2021-09-22 13:12:13.000 265 21266.71 434.82 43103.16 48065.86 2021-09-22 13:12:14.000 265 21266.76 434.81 43103.18 48065.87 2021-09-22 13:12:15.000 265 21266.78 434.80 43103.15 48065.88 2021-09-22 13:12:16.000 265 21266.81 434.80 43103.14 48065.89 2021-09-22 13:12:17.000 265 21266.85 434.86 43103.15 48065.91 2021-09-22 13:12:18.000 265 21266.80 434.93 43103.12 48065.88 2021-09-22 13:12:19.000 265 21266.73 434.95 43103.10 48065.89 2021-09-22 13:12:20.000 265 21266.71 435.00 43103.08 48065.83 2021-09-22 13:12:21.000 265 21266.70 435.01 43103.06 48065.79 2021-09-22 13:12:22.000 265 21266.67 435.05 43103.07 48065.81 2021-09-22 13:12:23.000 265 21266.63 435.03 43103.04 48065.78 2021-09-22 13:12:24.000 265 21266.64 435.06 43103.03 48065.75 2021-09-22 13:12:25.000 265 21266.64 435.09 43102.99 48065.73 2021-09-22 13:12:26.000 265 21266.60 435.11 43102.99 48065.72 2021-09-22 13:12:27.000 265 21266.62 435.10 43102.96 48065.69 2021-09-22 13:12:28.000 265 21266.66 435.12 43102.94 48065.66 2021-09-22 13:12:29.000 265 21266.70 435.08 43102.95 48065.68 2021-09-22 13:12:30.000 265 21266.75 435.10 43102.96 48065.71 2021-09-22 13:12:31.000 265 21266.79 435.07 43102.97 48065.76 2021-09-22 13:12:32.000 265 21266.83 435.02 43102.99 48065.75 2021-09-22 13:12:33.000 265 21266.90 435.01 43102.99 48065.80 2021-09-22 13:12:34.000 265 21266.95 434.99 43103.02 48065.82 2021-09-22 13:12:35.000 265 21266.99 434.99 43103.02 48065.86 2021-09-22 13:12:36.000 265 21267.00 435.02 43103.07 48065.89 2021-09-22 13:12:37.000 265 21267.01 435.07 43103.07 48065.93 2021-09-22 13:12:38.000 265 21266.94 435.10 43103.07 48065.91 2021-09-22 13:12:39.000 265 21266.91 435.12 43103.05 48065.92 2021-09-22 13:12:40.000 265 21266.89 435.16 43103.05 48065.86 2021-09-22 13:12:41.000 265 21266.87 435.18 43103.02 48065.85 2021-09-22 13:12:42.000 265 21266.85 435.24 43103.01 48065.84 2021-09-22 13:12:43.000 265 21266.88 435.27 43103.00 48065.84 2021-09-22 13:12:44.000 265 21266.87 435.31 43102.96 48065.86 2021-09-22 13:12:45.000 265 21266.88 435.32 43102.97 48065.84 2021-09-22 13:12:46.000 265 21266.89 435.33 43102.95 48065.84 2021-09-22 13:12:47.000 265 21266.95 435.34 43102.96 48065.87 2021-09-22 13:12:48.000 265 21266.96 435.36 43102.97 48065.87 2021-09-22 13:12:49.000 265 21266.94 435.37 43102.96 48065.91 2021-09-22 13:12:50.000 265 21266.97 435.38 43102.99 48065.90 2021-09-22 13:12:51.000 265 21266.99 435.38 43102.97 48065.89 2021-09-22 13:12:52.000 265 21267.01 435.40 43102.96 48065.89 2021-09-22 13:12:53.000 265 21267.00 435.43 43102.96 48065.86 2021-09-22 13:12:54.000 265 21266.99 435.49 43102.92 48065.86 2021-09-22 13:12:55.000 265 21266.98 435.51 43102.91 48065.81 2021-09-22 13:12:56.000 265 21266.98 435.51 43102.92 48065.80 2021-09-22 13:12:57.000 265 21266.97 435.53 43102.89 48065.82 2021-09-22 13:12:58.000 265 21266.96 435.52 43102.90 48065.79 2021-09-22 13:12:59.000 265 21266.96 435.53 43102.87 48065.77 2021-09-22 13:13:00.000 265 21266.99 435.56 43102.90 48065.80 2021-09-22 13:13:01.000 265 21267.00 435.61 43102.88 48065.79 2021-09-22 13:13:02.000 265 21266.97 435.64 43102.87 48065.77 2021-09-22 13:13:03.000 265 21266.95 435.69 43102.83 48065.76 2021-09-22 13:13:04.000 265 21266.95 435.71 43102.77 48065.75 2021-09-22 13:13:05.000 265 21266.94 435.70 43102.79 48065.73 2021-09-22 13:13:06.000 265 21266.86 435.72 43102.81 48065.67 2021-09-22 13:13:07.000 265 21266.84 435.75 43102.79 48065.68 2021-09-22 13:13:08.000 265 21266.81 435.77 43102.80 48065.64 2021-09-22 13:13:09.000 265 21266.76 435.84 43102.76 48065.60 2021-09-22 13:13:10.000 265 21266.73 435.89 43102.74 48065.59 2021-09-22 13:13:11.000 265 21266.73 435.91 43102.71 48065.57 2021-09-22 13:13:12.000 265 21266.70 435.91 43102.72 48065.53 2021-09-22 13:13:13.000 265 21266.73 435.91 43102.71 48065.53 2021-09-22 13:13:14.000 265 21266.73 435.94 43102.69 48065.56 2021-09-22 13:13:15.000 265 21266.74 435.99 43102.66 48065.54 2021-09-22 13:13:16.000 265 21266.72 436.05 43102.63 48065.51 2021-09-22 13:13:17.000 265 21266.73 436.03 43102.60 48065.42 2021-09-22 13:13:18.000 265 21266.70 436.04 43102.58 48065.43 2021-09-22 13:13:19.000 265 21266.70 436.02 43102.57 48065.38 2021-09-22 13:13:20.000 265 21266.69 435.99 43102.57 48065.43 2021-09-22 13:13:21.000 265 21266.71 435.94 43102.61 48065.40 2021-09-22 13:13:22.000 265 21266.68 435.90 43102.61 48065.44 2021-09-22 13:13:23.000 265 21266.69 435.80 43102.68 48065.45 2021-09-22 13:13:24.000 265 21266.71 435.76 43102.71 48065.50 2021-09-22 13:13:25.000 265 21266.70 435.76 43102.78 48065.54 2021-09-22 13:13:26.000 265 21266.71 435.75 43102.78 48065.55 2021-09-22 13:13:27.000 265 21266.69 435.78 43102.78 48065.56 2021-09-22 13:13:28.000 265 21266.67 435.78 43102.82 48065.56 2021-09-22 13:13:29.000 265 21266.63 435.80 43102.80 48065.56 2021-09-22 13:13:30.000 265 21266.56 435.82 43102.78 48065.53 2021-09-22 13:13:31.000 265 21266.51 435.88 43102.74 48065.54 2021-09-22 13:13:32.000 265 21266.45 435.90 43102.76 48065.47 2021-09-22 13:13:33.000 265 21266.43 435.89 43102.73 48065.48 2021-09-22 13:13:34.000 265 21266.44 435.88 43102.73 48065.41 2021-09-22 13:13:35.000 265 21266.42 435.86 43102.74 48065.40 2021-09-22 13:13:36.000 265 21266.39 435.83 43102.72 48065.40 2021-09-22 13:13:37.000 265 21266.37 435.82 43102.73 48065.36 2021-09-22 13:13:38.000 265 21266.38 435.76 43102.76 48065.38 2021-09-22 13:13:39.000 265 21266.34 435.76 43102.80 48065.37 2021-09-22 13:13:40.000 265 21266.33 435.76 43102.80 48065.40 2021-09-22 13:13:41.000 265 21266.30 435.79 43102.77 48065.39 2021-09-22 13:13:42.000 265 21266.28 435.82 43102.76 48065.40 2021-09-22 13:13:43.000 265 21266.27 435.81 43102.78 48065.37 2021-09-22 13:13:44.000 265 21266.28 435.81 43102.81 48065.38 2021-09-22 13:13:45.000 265 21266.28 435.78 43102.81 48065.38 2021-09-22 13:13:46.000 265 21266.32 435.73 43102.83 48065.43 2021-09-22 13:13:47.000 265 21266.32 435.70 43102.83 48065.40 2021-09-22 13:13:48.000 265 21266.34 435.67 43102.85 48065.43 2021-09-22 13:13:49.000 265 21266.36 435.66 43102.85 48065.44 2021-09-22 13:13:50.000 265 21266.36 435.66 43102.86 48065.50 2021-09-22 13:13:51.000 265 21266.37 435.67 43102.91 48065.49 2021-09-22 13:13:52.000 265 21266.37 435.58 43102.93 48065.51 2021-09-22 13:13:53.000 265 21266.38 435.55 43103.00 48065.58 2021-09-22 13:13:54.000 265 21266.36 435.53 43103.04 48065.58 2021-09-22 13:13:55.000 265 21266.35 435.56 43103.04 48065.61 2021-09-22 13:13:56.000 265 21266.38 435.61 43103.03 48065.65 2021-09-22 13:13:57.000 265 21266.41 435.62 43103.04 48065.67 2021-09-22 13:13:58.000 265 21266.45 435.62 43103.06 48065.68 2021-09-22 13:13:59.000 265 21266.46 435.67 43103.07 48065.69 2021-09-22 13:14:00.000 265 21266.45 435.67 43103.13 48065.66 2021-09-22 13:14:01.000 265 21266.45 435.66 43103.12 48065.68 2021-09-22 13:14:02.000 265 21266.42 435.68 43103.10 48065.73 2021-09-22 13:14:03.000 265 21266.38 435.70 43103.11 48065.75 2021-09-22 13:14:04.000 265 21266.36 435.73 43103.11 48065.72 2021-09-22 13:14:05.000 265 21266.33 435.73 43103.16 48065.70 2021-09-22 13:14:06.000 265 21266.32 435.75 43103.14 48065.70 2021-09-22 13:14:07.000 265 21266.30 435.78 43103.12 48065.66 2021-09-22 13:14:08.000 265 21266.30 435.77 43103.12 48065.69 2021-09-22 13:14:09.000 265 21266.27 435.77 43103.07 48065.67 2021-09-22 13:14:10.000 265 21266.25 435.76 43103.09 48065.63 2021-09-22 13:14:11.000 265 21266.22 435.76 43103.11 48065.61 2021-09-22 13:14:12.000 265 21266.25 435.76 43103.10 48065.61 2021-09-22 13:14:13.000 265 21266.26 435.75 43103.10 48065.62 2021-09-22 13:14:14.000 265 21266.28 435.74 43103.13 48065.61 2021-09-22 13:14:15.000 265 21266.27 435.76 43103.11 48065.63 2021-09-22 13:14:16.000 265 21266.25 435.75 43103.10 48065.65 2021-09-22 13:14:17.000 265 21266.23 435.75 43103.11 48065.67 2021-09-22 13:14:18.000 265 21266.25 435.77 43103.09 48065.64 2021-09-22 13:14:19.000 265 21266.26 435.78 43103.09 48065.65 2021-09-22 13:14:20.000 265 21266.29 435.76 43103.07 48065.65 2021-09-22 13:14:21.000 265 21266.27 435.78 43103.10 48065.69 2021-09-22 13:14:22.000 265 21266.26 435.79 43103.10 48065.69 2021-09-22 13:14:23.000 265 21266.24 435.75 43103.10 48065.66 2021-09-22 13:14:24.000 265 21266.20 435.73 43103.11 48065.64 2021-09-22 13:14:25.000 265 21266.24 435.74 43103.15 48065.68 2021-09-22 13:14:26.000 265 21266.21 435.73 43103.16 48065.71 2021-09-22 13:14:27.000 265 21266.22 435.70 43103.18 48065.70 2021-09-22 13:14:28.000 265 21266.23 435.70 43103.19 48065.70 2021-09-22 13:14:29.000 265 21266.23 435.70 43103.18 48065.71 2021-09-22 13:14:30.000 265 21266.24 435.68 43103.20 48065.74 2021-09-22 13:14:31.000 265 21266.25 435.69 43103.19 48065.74 2021-09-22 13:14:32.000 265 21266.27 435.71 43103.18 48065.74 2021-09-22 13:14:33.000 265 21266.24 435.68 43103.20 48065.70 2021-09-22 13:14:34.000 265 21266.21 435.67 43103.19 48065.67 2021-09-22 13:14:35.000 265 21266.17 435.66 43103.19 48065.68 2021-09-22 13:14:36.000 265 21266.12 435.74 43103.20 48065.69 2021-09-22 13:14:37.000 265 21266.06 435.78 43103.20 48065.67 2021-09-22 13:14:38.000 265 21266.01 435.77 43103.16 48065.57 2021-09-22 13:14:39.000 265 21265.99 435.77 43103.13 48065.55 2021-09-22 13:14:40.000 265 21265.98 435.80 43103.13 48065.56 2021-09-22 13:14:41.000 265 21266.01 435.86 43103.08 48065.57 2021-09-22 13:14:42.000 265 21266.02 435.88 43103.06 48065.52 2021-09-22 13:14:43.000 265 21266.05 435.89 43103.04 48065.51 2021-09-22 13:14:44.000 265 21266.06 435.94 43103.04 48065.53 2021-09-22 13:14:45.000 265 21266.06 435.98 43103.00 48065.54 2021-09-22 13:14:46.000 265 21266.12 435.94 43103.00 48065.54 2021-09-22 13:14:47.000 265 21266.15 435.90 43103.05 48065.53 2021-09-22 13:14:48.000 265 21266.12 435.89 43103.04 48065.50 2021-09-22 13:14:49.000 265 21266.09 435.89 43103.07 48065.54 2021-09-22 13:14:50.000 265 21266.10 435.91 43103.11 48065.54 2021-09-22 13:14:51.000 265 21266.12 435.95 43103.11 48065.55 2021-09-22 13:14:52.000 265 21266.13 436.00 43103.06 48065.55 2021-09-22 13:14:53.000 265 21266.13 436.02 43103.04 48065.54 2021-09-22 13:14:54.000 265 21266.12 436.02 43103.03 48065.50 2021-09-22 13:14:55.000 265 21266.11 436.00 43103.05 48065.49 2021-09-22 13:14:56.000 265 21266.07 436.00 43103.05 48065.51 2021-09-22 13:14:57.000 265 21266.06 436.03 43103.05 48065.50 2021-09-22 13:14:58.000 265 21266.03 436.05 43103.02 48065.50 2021-09-22 13:14:59.000 265 21265.99 436.05 43103.00 48065.46 2021-09-22 13:15:00.000 265 21265.92 436.07 43102.98 48065.44 2021-09-22 13:15:01.000 265 21265.83 436.11 43102.91 48065.37 2021-09-22 13:15:02.000 265 21265.78 436.14 43102.90 48065.32 2021-09-22 13:15:03.000 265 21265.73 436.14 43102.83 48065.19 2021-09-22 13:15:04.000 265 21265.68 436.11 43102.79 48065.16 2021-09-22 13:15:05.000 265 21265.68 436.14 43102.77 48065.09 2021-09-22 13:15:06.000 265 21265.67 436.16 43102.72 48065.04 2021-09-22 13:15:07.000 265 21265.70 436.17 43102.69 48065.05 2021-09-22 13:15:08.000 265 21265.72 436.21 43102.67 48065.02 2021-09-22 13:15:09.000 265 21265.72 436.23 43102.64 48065.03 2021-09-22 13:15:10.000 265 21265.73 436.26 43102.63 48065.04 2021-09-22 13:15:11.000 265 21265.76 436.29 43102.63 48065.04 2021-09-22 13:15:12.000 265 21265.79 436.29 43102.65 48065.07 2021-09-22 13:15:13.000 265 21265.81 436.29 43102.67 48065.06 2021-09-22 13:15:14.000 265 21265.84 436.32 43102.70 48065.07 2021-09-22 13:15:15.000 265 21265.83 436.37 43102.72 48065.09 2021-09-22 13:15:16.000 265 21265.83 436.38 43102.73 48065.11 2021-09-22 13:15:17.000 265 21265.85 436.41 43102.72 48065.08 2021-09-22 13:15:18.000 265 21265.87 436.41 43102.76 48065.18 2021-09-22 13:15:19.000 265 21265.87 436.39 43102.78 48065.19 2021-09-22 13:15:20.000 265 21265.87 436.43 43102.81 48065.18 2021-09-22 13:15:21.000 265 21265.85 436.46 43102.82 48065.20 2021-09-22 13:15:22.000 265 21265.82 436.46 43102.85 48065.21 2021-09-22 13:15:23.000 265 21265.83 436.47 43102.88 48065.21 2021-09-22 13:15:24.000 265 21265.82 436.45 43102.90 48065.20 2021-09-22 13:15:25.000 265 21265.84 436.44 43102.94 48065.24 2021-09-22 13:15:26.000 265 21265.81 436.47 43102.98 48065.27 2021-09-22 13:15:27.000 265 21265.80 436.50 43102.98 48065.34 2021-09-22 13:15:28.000 265 21265.80 436.55 43102.95 48065.37 2021-09-22 13:15:29.000 265 21265.79 436.57 43102.94 48065.35 2021-09-22 13:15:30.000 265 21265.78 436.58 43102.94 48065.29 2021-09-22 13:15:31.000 265 21265.81 436.55 43102.98 48065.29 2021-09-22 13:15:32.000 265 21265.78 436.54 43102.99 48065.29 2021-09-22 13:15:33.000 265 21265.75 436.50 43103.04 48065.30 2021-09-22 13:15:34.000 265 21265.67 436.52 43103.08 48065.31 2021-09-22 13:15:35.000 265 21265.60 436.54 43103.15 48065.30 2021-09-22 13:15:36.000 265 21265.61 436.51 43103.16 48065.30 2021-09-22 13:15:37.000 265 21265.62 436.50 43103.16 48065.30 2021-09-22 13:15:38.000 265 21265.61 436.49 43103.16 48065.39 2021-09-22 13:15:39.000 265 21265.57 436.50 43103.16 48065.38 2021-09-22 13:15:40.000 265 21265.53 436.50 43103.19 48065.39 2021-09-22 13:15:41.000 265 21265.55 436.48 43103.16 48065.39 2021-09-22 13:15:42.000 265 21265.54 436.49 43103.19 48065.36 2021-09-22 13:15:43.000 265 21265.51 436.49 43103.21 48065.38 2021-09-22 13:15:44.000 265 21265.47 436.49 43103.19 48065.37 2021-09-22 13:15:45.000 265 21265.47 436.49 43103.22 48065.38 2021-09-22 13:15:46.000 265 21265.50 436.52 43103.21 48065.40 2021-09-22 13:15:47.000 265 21265.53 436.49 43103.20 48065.43 2021-09-22 13:15:48.000 265 21265.52 436.47 43103.17 48065.43 2021-09-22 13:15:49.000 265 21265.51 436.46 43103.18 48065.44 2021-09-22 13:15:50.000 265 21265.54 436.48 43103.15 48065.36 2021-09-22 13:15:51.000 265 21265.54 436.49 43103.13 48065.35 2021-09-22 13:15:52.000 265 21265.52 436.46 43103.16 48065.37 2021-09-22 13:15:53.000 265 21265.54 436.44 43103.16 48065.32 2021-09-22 13:15:54.000 265 21265.53 436.48 43103.13 48065.38 2021-09-22 13:15:55.000 265 21265.53 436.47 43103.09 48065.33 2021-09-22 13:15:56.000 265 21265.54 436.46 43103.09 48065.35 2021-09-22 13:15:57.000 265 21265.55 436.48 43103.05 48065.32 2021-09-22 13:15:58.000 265 21265.58 436.47 43103.02 48065.32 2021-09-22 13:15:59.000 265 21265.58 436.47 43103.04 48065.34 2021-09-22 13:16:00.000 265 21265.63 436.44 43103.03 48065.24 2021-09-22 13:16:01.000 265 21265.65 436.43 43103.04 48065.28 2021-09-22 13:16:02.000 265 21265.68 436.44 43103.05 48065.33 2021-09-22 13:16:03.000 265 21265.69 436.45 43103.03 48065.30 2021-09-22 13:16:04.000 265 21265.70 436.44 43102.99 48065.31 2021-09-22 13:16:05.000 265 21265.68 436.43 43102.96 48065.30 2021-09-22 13:16:06.000 265 21265.68 436.43 43102.95 48065.30 2021-09-22 13:16:07.000 265 21265.68 436.40 43102.97 48065.29 2021-09-22 13:16:08.000 265 21265.65 436.41 43102.95 48065.29 2021-09-22 13:16:09.000 265 21265.64 436.45 43102.93 48065.27 2021-09-22 13:16:10.000 265 21265.62 436.45 43102.94 48065.20 2021-09-22 13:16:11.000 265 21265.61 436.42 43102.91 48065.14 2021-09-22 13:16:12.000 265 21265.60 436.41 43102.88 48065.18 2021-09-22 13:16:13.000 265 21265.65 436.40 43102.84 48065.18 2021-09-22 13:16:14.000 265 21265.65 436.39 43102.84 48065.14 2021-09-22 13:16:15.000 265 21265.66 436.36 43102.91 48065.09 2021-09-22 13:16:16.000 265 21265.68 436.31 43102.89 48065.16 2021-09-22 13:16:17.000 265 21265.71 436.26 43102.90 48065.23 2021-09-22 13:16:18.000 265 21265.74 436.22 43102.97 48065.26 2021-09-22 13:16:19.000 265 21265.76 436.20 43103.01 48065.27 2021-09-22 13:16:20.000 265 21265.74 436.22 43103.04 48065.31 2021-09-22 13:16:21.000 265 21265.74 436.28 43102.99 48065.27 2021-09-22 13:16:22.000 265 21265.71 436.30 43102.96 48065.27 2021-09-22 13:16:23.000 265 21265.71 436.32 43102.89 48065.28 2021-09-22 13:16:24.000 265 21265.70 436.32 43102.86 48065.25 2021-09-22 13:16:25.000 265 21265.69 436.31 43102.86 48065.27 2021-09-22 13:16:26.000 265 21265.69 436.27 43102.86 48065.24 2021-09-22 13:16:27.000 265 21265.71 436.25 43102.87 48065.22 2021-09-22 13:16:28.000 265 21265.75 436.26 43102.88 48065.23 2021-09-22 13:16:29.000 265 21265.75 436.22 43102.85 48065.21 2021-09-22 13:16:30.000 265 21265.75 436.18 43102.90 48065.21 2021-09-22 13:16:31.000 265 21265.78 436.16 43102.92 48065.21 2021-09-22 13:16:32.000 265 21265.79 436.11 43102.95 48065.22 2021-09-22 13:16:33.000 265 21265.80 436.04 43102.97 48065.21 2021-09-22 13:16:34.000 265 21265.80 436.02 43102.97 48065.27 2021-09-22 13:16:35.000 265 21265.82 436.00 43102.98 48065.30 2021-09-22 13:16:36.000 265 21265.85 436.01 43103.03 48065.32 2021-09-22 13:16:37.000 265 21265.86 436.02 43103.05 48065.41 2021-09-22 13:16:38.000 265 21265.88 436.04 43103.04 48065.42 2021-09-22 13:16:39.000 265 21265.90 436.03 43103.03 48065.32 2021-09-22 13:16:40.000 265 21265.92 436.04 43103.01 48065.35 2021-09-22 13:16:41.000 265 21265.93 436.04 43103.00 48065.36 2021-09-22 13:16:42.000 265 21265.91 436.06 43102.99 48065.35 2021-09-22 13:16:43.000 265 21265.90 436.04 43102.99 48065.37 2021-09-22 13:16:44.000 265 21265.91 436.04 43102.99 48065.38 2021-09-22 13:16:45.000 265 21265.94 436.04 43102.97 48065.38 2021-09-22 13:16:46.000 265 21265.93 436.05 43102.95 48065.40 2021-09-22 13:16:47.000 265 21265.95 436.09 43102.91 48065.42 2021-09-22 13:16:48.000 265 21265.90 436.15 43102.86 48065.35 2021-09-22 13:16:49.000 265 21265.88 436.16 43102.83 48065.24 2021-09-22 13:16:50.000 265 21265.88 436.15 43102.81 48065.21 2021-09-22 13:16:51.000 265 21265.83 436.14 43102.76 48065.18 2021-09-22 13:16:52.000 265 21265.83 436.14 43102.75 48065.15 2021-09-22 13:16:53.000 265 21265.82 436.10 43102.75 48065.12 2021-09-22 13:16:54.000 265 21265.76 436.10 43102.79 48065.13 2021-09-22 13:16:55.000 265 21265.75 436.08 43102.80 48065.12 2021-09-22 13:16:56.000 265 21265.72 436.07 43102.79 48065.07 2021-09-22 13:16:57.000 265 21265.74 436.07 43102.76 48065.06 2021-09-22 13:16:58.000 265 21265.71 436.08 43102.72 48065.03 2021-09-22 13:16:59.000 265 21265.72 436.07 43102.73 48065.03 2021-09-22 13:17:00.000 265 21265.73 436.07 43102.75 48065.03 2021-09-22 13:17:01.000 265 21265.76 436.04 43102.76 48065.11 2021-09-22 13:17:02.000 265 21265.77 436.03 43102.74 48065.07 2021-09-22 13:17:03.000 265 21265.78 436.03 43102.71 48065.09 2021-09-22 13:17:04.000 265 21265.80 436.01 43102.73 48065.08 2021-09-22 13:17:05.000 265 21265.85 435.99 43102.77 48065.07 2021-09-22 13:17:06.000 265 21265.86 435.98 43102.80 48065.11 2021-09-22 13:17:07.000 265 21265.89 435.93 43102.83 48065.17 2021-09-22 13:17:08.000 265 21265.90 435.87 43102.86 48065.18 2021-09-22 13:17:09.000 265 21265.91 435.84 43102.92 48065.19 2021-09-22 13:17:10.000 265 21265.98 435.82 43102.95 48065.28 2021-09-22 13:17:11.000 265 21266.02 435.82 43102.95 48065.32 2021-09-22 13:17:12.000 265 21266.02 435.82 43102.96 48065.37 2021-09-22 13:17:13.000 265 21265.97 435.81 43102.97 48065.40 2021-09-22 13:17:14.000 265 21266.00 435.81 43102.97 48065.41 2021-09-22 13:17:15.000 265 21266.02 435.80 43103.02 48065.42 2021-09-22 13:17:16.000 265 21266.01 435.78 43103.02 48065.45 2021-09-22 13:17:17.000 265 21266.01 435.76 43103.05 48065.45 2021-09-22 13:17:18.000 265 21265.99 435.73 43103.03 48065.44 2021-09-22 13:17:19.000 265 21265.99 435.68 43103.00 48065.40 2021-09-22 13:17:20.000 265 21265.98 435.64 43102.99 48065.45 2021-09-22 13:17:21.000 265 21265.98 435.64 43103.02 48065.40 2021-09-22 13:17:22.000 265 21265.96 435.65 43103.03 48065.42 2021-09-22 13:17:23.000 265 21265.95 435.63 43102.98 48065.38 2021-09-22 13:17:24.000 265 21265.93 435.61 43102.97 48065.36 2021-09-22 13:17:25.000 265 21265.97 435.54 43102.98 48065.35 2021-09-22 13:17:26.000 265 21266.00 435.50 43102.98 48065.37 2021-09-22 13:17:27.000 265 21266.03 435.43 43102.96 48065.38 2021-09-22 13:17:28.000 265 21266.07 435.35 43102.98 48065.41 2021-09-22 13:17:29.000 265 21266.06 435.30 43103.02 48065.45 2021-09-22 13:17:30.000 265 21266.11 435.26 43103.04 48065.48 2021-09-22 13:17:31.000 265 21266.18 435.19 43103.05 48065.50 2021-09-22 13:17:32.000 265 21266.22 435.16 43103.06 48065.55 2021-09-22 13:17:33.000 265 21266.23 435.14 43103.08 48065.55 2021-09-22 13:17:34.000 265 21266.28 435.11 43103.09 48065.60 2021-09-22 13:17:35.000 265 21266.31 435.09 43103.10 48065.66 2021-09-22 13:17:36.000 265 21266.34 435.06 43103.09 48065.63 2021-09-22 13:17:37.000 265 21266.39 435.01 43103.10 48065.67 2021-09-22 13:17:38.000 265 21266.40 434.98 43103.14 48065.74 2021-09-22 13:17:39.000 265 21266.44 434.93 43103.15 48065.77 2021-09-22 13:17:40.000 265 21266.48 434.89 43103.23 48065.78 2021-09-22 13:17:41.000 265 21266.50 434.86 43103.27 48065.80 2021-09-22 13:17:42.000 265 21266.55 434.86 43103.25 48065.83 2021-09-22 13:17:43.000 265 21266.57 434.80 43103.29 48065.94 2021-09-22 13:17:44.000 265 21266.57 434.78 43103.29 48065.91 2021-09-22 13:17:45.000 265 21266.54 434.75 43103.31 48065.93 2021-09-22 13:17:46.000 265 21266.50 434.72 43103.34 48065.95 2021-09-22 13:17:47.000 265 21266.54 434.73 43103.34 48065.96 2021-09-22 13:17:48.000 265 21266.53 434.73 43103.34 48065.95 2021-09-22 13:17:49.000 265 21266.54 434.71 43103.34 48065.95 2021-09-22 13:17:50.000 265 21266.56 434.66 43103.36 48065.98 2021-09-22 13:17:51.000 265 21266.55 434.64 43103.36 48065.97 2021-09-22 13:17:52.000 265 21266.55 434.64 43103.37 48066.02 2021-09-22 13:17:53.000 265 21266.59 434.61 43103.39 48066.01 2021-09-22 13:17:54.000 265 21266.58 434.60 43103.40 48066.01 2021-09-22 13:17:55.000 265 21266.61 434.60 43103.39 48066.06 2021-09-22 13:17:56.000 265 21266.65 434.61 43103.38 48066.07 2021-09-22 13:17:57.000 265 21266.70 434.60 43103.42 48066.06 2021-09-22 13:17:58.000 265 21266.73 434.59 43103.42 48066.10 2021-09-22 13:17:59.000 265 21266.77 434.56 43103.42 48066.13 2021-09-22 13:18:00.000 265 21266.81 434.53 43103.42 48066.13 2021-09-22 13:18:01.000 265 21266.86 434.53 43103.42 48066.15 2021-09-22 13:18:02.000 265 21266.90 434.53 43103.37 48066.17 2021-09-22 13:18:03.000 265 21266.94 434.49 43103.37 48066.22 2021-09-22 13:18:04.000 265 21266.94 434.43 43103.42 48066.25 2021-09-22 13:18:05.000 265 21266.98 434.39 43103.41 48066.23 2021-09-22 13:18:06.000 265 21266.98 434.37 43103.42 48066.24 2021-09-22 13:18:07.000 265 21266.96 434.32 43103.46 48066.27 2021-09-22 13:18:08.000 265 21266.94 434.26 43103.49 48066.25 2021-09-22 13:18:09.000 265 21266.90 434.20 43103.54 48066.27 2021-09-22 13:18:10.000 265 21266.84 434.25 43103.54 48066.30 2021-09-22 13:18:11.000 265 21266.83 434.26 43103.50 48066.26 2021-09-22 13:18:12.000 265 21266.86 434.29 43103.51 48066.30 2021-09-22 13:18:13.000 265 21266.86 434.31 43103.48 48066.28 2021-09-22 13:18:14.000 265 21266.85 434.32 43103.47 48066.33 2021-09-22 13:18:15.000 265 21266.86 434.28 43103.48 48066.27 2021-09-22 13:18:16.000 265 21266.87 434.29 43103.46 48066.26 2021-09-22 13:18:17.000 265 21266.86 434.31 43103.43 48066.28 2021-09-22 13:18:18.000 265 21266.90 434.29 43103.44 48066.28 2021-09-22 13:18:19.000 265 21266.92 434.27 43103.42 48066.22 2021-09-22 13:18:20.000 265 21266.90 434.28 43103.44 48066.24 2021-09-22 13:18:21.000 265 21266.94 434.26 43103.42 48066.26 2021-09-22 13:18:22.000 265 21266.94 434.25 43103.39 48066.21 2021-09-22 13:18:23.000 265 21266.95 434.24 43103.41 48066.25 2021-09-22 13:18:24.000 265 21266.97 434.26 43103.37 48066.23 2021-09-22 13:18:25.000 265 21266.97 434.20 43103.40 48066.21 2021-09-22 13:18:26.000 265 21266.97 434.17 43103.40 48066.24 2021-09-22 13:18:27.000 265 21266.98 434.15 43103.42 48066.23 2021-09-22 13:18:28.000 265 21266.95 434.14 43103.43 48066.24 2021-09-22 13:18:29.000 265 21266.98 434.13 43103.45 48066.26 2021-09-22 13:18:30.000 265 21267.02 434.10 43103.45 48066.31 2021-09-22 13:18:31.000 265 21267.00 434.12 43103.45 48066.28 2021-09-22 13:18:32.000 265 21266.96 434.13 43103.44 48066.29 2021-09-22 13:18:33.000 265 21266.92 434.15 43103.44 48066.26 2021-09-22 13:18:34.000 265 21266.89 434.16 43103.42 48066.22 2021-09-22 13:18:35.000 265 21266.86 434.16 43103.39 48066.18 2021-09-22 13:18:36.000 265 21266.82 434.17 43103.38 48066.16 2021-09-22 13:18:37.000 265 21266.74 434.23 43103.31 48066.13 2021-09-22 13:18:38.000 265 21266.71 434.27 43103.25 48066.06 2021-09-22 13:18:39.000 265 21266.63 434.32 43103.23 48065.96 2021-09-22 13:18:40.000 265 21266.59 434.33 43103.17 48065.94 2021-09-22 13:18:41.000 265 21266.63 434.32 43103.16 48065.87 2021-09-22 13:18:42.000 265 21266.65 434.32 43103.12 48065.87 2021-09-22 13:18:43.000 265 21266.66 434.30 43103.05 48065.84 2021-09-22 13:18:44.000 265 21266.69 434.30 43103.01 48065.80 2021-09-22 13:18:45.000 265 21266.71 434.31 43103.01 48065.80 2021-09-22 13:18:46.000 265 21266.71 434.29 43103.00 48065.78 2021-09-22 13:18:47.000 265 21266.75 434.26 43102.99 48065.75 2021-09-22 13:18:48.000 265 21266.79 434.23 43103.02 48065.79 2021-09-22 13:18:49.000 265 21266.80 434.17 43103.06 48065.75 2021-09-22 13:18:50.000 265 21266.80 434.13 43103.10 48065.85 2021-09-22 13:18:51.000 265 21266.78 434.12 43103.10 48065.89 2021-09-22 13:18:52.000 265 21266.78 434.11 43103.09 48065.90 2021-09-22 13:18:53.000 265 21266.77 434.14 43103.10 48065.90 2021-09-22 13:18:54.000 265 21266.81 434.18 43103.12 48065.94 2021-09-22 13:18:55.000 265 21266.79 434.19 43103.08 48065.96 2021-09-22 13:18:56.000 265 21266.82 434.21 43103.08 48065.91 2021-09-22 13:18:57.000 265 21266.82 434.22 43103.08 48065.91 2021-09-22 13:18:58.000 265 21266.86 434.18 43103.07 48065.92 2021-09-22 13:18:59.000 265 21266.89 434.13 43103.07 48065.92 2021-09-22 13:19:00.000 265 21266.88 434.09 43103.10 48065.90 2021-09-22 13:19:01.000 265 21266.91 434.05 43103.13 48065.93 2021-09-22 13:19:02.000 265 21266.91 433.98 43103.17 48065.98 2021-09-22 13:19:03.000 265 21266.91 433.93 43103.19 48066.01 2021-09-22 13:19:04.000 265 21266.93 433.89 43103.19 48065.99 2021-09-22 13:19:05.000 265 21266.96 433.88 43103.19 48066.05 2021-09-22 13:19:06.000 265 21266.92 433.88 43103.19 48066.06 2021-09-22 13:19:07.000 265 21266.89 433.93 43103.20 48066.05 2021-09-22 13:19:08.000 265 21266.85 433.92 43103.18 48066.04 2021-09-22 13:19:09.000 265 21266.84 433.92 43103.16 48066.02 2021-09-22 13:19:10.000 265 21266.82 433.96 43103.14 48066.00 2021-09-22 13:19:11.000 265 21266.78 433.95 43103.11 48065.96 2021-09-22 13:19:12.000 265 21266.73 433.95 43103.13 48065.92 2021-09-22 13:19:13.000 265 21266.68 433.95 43103.11 48065.92 2021-09-22 13:19:14.000 265 21266.66 433.94 43103.11 48065.89 2021-09-22 13:19:15.000 265 21266.69 433.93 43103.08 48065.79 2021-09-22 13:19:16.000 265 21266.69 433.93 43103.12 48065.84 2021-09-22 13:19:17.000 265 21266.66 433.97 43103.14 48065.84 2021-09-22 13:19:18.000 265 21266.61 434.03 43103.10 48065.82 2021-09-22 13:19:19.000 265 21266.60 434.10 43103.05 48065.77 2021-09-22 13:19:20.000 265 21266.58 434.12 43102.99 48065.71 2021-09-22 13:19:21.000 265 21266.59 434.12 43102.93 48065.67 2021-09-22 13:19:22.000 265 21266.59 434.14 43102.93 48065.61 2021-09-22 13:19:23.000 265 21266.59 434.16 43102.88 48065.60 2021-09-22 13:19:24.000 265 21266.55 434.17 43102.88 48065.55 2021-09-22 13:19:25.000 265 21266.55 434.12 43102.87 48065.53 2021-09-22 13:19:26.000 265 21266.56 434.12 43102.87 48065.52 2021-09-22 13:19:27.000 265 21266.54 434.13 43102.87 48065.52 2021-09-22 13:19:28.000 265 21266.57 434.13 43102.86 48065.50 2021-09-22 13:19:29.000 265 21266.58 434.11 43102.87 48065.50 2021-09-22 13:19:30.000 265 21266.55 434.09 43102.88 48065.50 2021-09-22 13:19:31.000 265 21266.51 434.09 43102.84 48065.57 2021-09-22 13:19:32.000 265 21266.50 434.10 43102.83 48065.52 2021-09-22 13:19:33.000 265 21266.48 434.11 43102.85 48065.52 2021-09-22 13:19:34.000 265 21266.48 434.14 43102.86 48065.51 2021-09-22 13:19:35.000 265 21266.46 434.12 43102.87 48065.48 2021-09-22 13:19:36.000 265 21266.43 434.07 43102.88 48065.50 2021-09-22 13:19:37.000 265 21266.39 434.12 43102.91 48065.46 2021-09-22 13:19:38.000 265 21266.39 434.13 43102.91 48065.45 2021-09-22 13:19:39.000 265 21266.37 434.15 43102.87 48065.48 2021-09-22 13:19:40.000 265 21266.36 434.15 43102.84 48065.43 2021-09-22 13:19:41.000 265 21266.36 434.16 43102.86 48065.49 2021-09-22 13:19:42.000 265 21266.34 434.17 43102.85 48065.45 2021-09-22 13:19:43.000 265 21266.29 434.21 43102.84 48065.43 2021-09-22 13:19:44.000 265 21266.25 434.25 43102.80 48065.40 2021-09-22 13:19:45.000 265 21266.21 434.30 43102.76 48065.34 2021-09-22 13:19:46.000 265 21266.25 434.34 43102.74 48065.30 2021-09-22 13:19:47.000 265 21266.24 434.35 43102.73 48065.28 2021-09-22 13:19:48.000 265 21266.24 434.37 43102.73 48065.27 2021-09-22 13:19:49.000 265 21266.26 434.33 43102.74 48065.23 2021-09-22 13:19:50.000 265 21266.31 434.32 43102.72 48065.24 2021-09-22 13:19:51.000 265 21266.36 434.31 43102.75 48065.34 2021-09-22 13:19:52.000 265 21266.41 434.33 43102.76 48065.36 2021-09-22 13:19:53.000 265 21266.43 434.38 43102.73 48065.28 2021-09-22 13:19:54.000 265 21266.38 434.48 43102.68 48065.31 2021-09-22 13:19:55.000 265 21266.34 434.62 43102.60 48065.26 2021-09-22 13:19:56.000 265 21266.32 434.70 43102.50 48065.19 2021-09-22 13:19:57.000 265 21266.32 434.74 43102.43 48065.13 2021-09-22 13:19:58.000 265 21266.32 434.76 43102.37 48065.10 2021-09-22 13:19:59.000 265 21266.32 434.75 43102.37 48065.10 2021-09-22 13:20:00.000 265 21266.35 434.72 43102.38 48065.06 2021-09-22 13:20:01.000 265 21266.34 434.72 43102.34 48065.04 2021-09-22 13:20:02.000 265 21266.34 434.71 43102.33 48065.01 2021-09-22 13:20:03.000 265 21266.30 434.72 43102.36 48064.99 2021-09-22 13:20:04.000 265 21266.28 434.75 43102.37 48065.02 2021-09-22 13:20:05.000 265 21266.28 434.75 43102.36 48065.02 2021-09-22 13:20:06.000 265 21266.31 434.71 43102.36 48065.03 2021-09-22 13:20:07.000 265 21266.33 434.67 43102.36 48065.02 2021-09-22 13:20:08.000 265 21266.28 434.67 43102.40 48065.05 2021-09-22 13:20:09.000 265 21266.24 434.67 43102.41 48065.06 2021-09-22 13:20:10.000 265 21266.24 434.64 43102.44 48065.04 2021-09-22 13:20:11.000 265 21266.21 434.60 43102.44 48065.01 2021-09-22 13:20:12.000 265 21266.20 434.58 43102.47 48065.06 2021-09-22 13:20:13.000 265 21266.21 434.54 43102.48 48065.05 2021-09-22 13:20:14.000 265 21266.23 434.50 43102.52 48065.08 2021-09-22 13:20:15.000 265 21266.17 434.46 43102.53 48065.19 2021-09-22 13:20:16.000 265 21266.17 434.41 43102.59 48065.15 2021-09-22 13:20:17.000 265 21266.18 434.36 43102.64 48065.17 2021-09-22 13:20:18.000 265 21266.18 434.34 43102.69 48065.22 2021-09-22 13:20:19.000 265 21266.18 434.34 43102.71 48065.25 2021-09-22 13:20:20.000 265 21266.18 434.32 43102.73 48065.26 2021-09-22 13:20:21.000 265 21266.18 434.33 43102.79 48065.29 2021-09-22 13:20:22.000 265 21266.19 434.35 43102.81 48065.31 2021-09-22 13:20:23.000 265 21266.21 434.35 43102.81 48065.35 2021-09-22 13:20:24.000 265 21266.22 434.36 43102.85 48065.37 2021-09-22 13:20:25.000 265 21266.22 434.39 43102.84 48065.44 2021-09-22 13:20:26.000 265 21266.18 434.42 43102.81 48065.44 2021-09-22 13:20:27.000 265 21266.20 434.42 43102.85 48065.44 2021-09-22 13:20:28.000 265 21266.16 434.38 43102.86 48065.39 2021-09-22 13:20:29.000 265 21266.12 434.38 43102.89 48065.40 2021-09-22 13:20:30.000 265 21266.10 434.37 43102.94 48065.42 2021-09-22 13:20:31.000 265 21266.08 434.33 43102.92 48065.41 2021-09-22 13:20:32.000 265 21266.07 434.32 43102.93 48065.42 2021-09-22 13:20:33.000 265 21266.08 434.34 43102.95 48065.43 2021-09-22 13:20:34.000 265 21266.08 434.37 43102.92 48065.43 2021-09-22 13:20:35.000 265 21266.10 434.40 43102.93 48065.51 2021-09-22 13:20:36.000 265 21266.11 434.44 43102.92 48065.49 2021-09-22 13:20:37.000 265 21266.18 434.44 43102.92 48065.51 2021-09-22 13:20:38.000 265 21266.21 434.44 43102.90 48065.50 2021-09-22 13:20:39.000 265 21266.22 434.43 43102.87 48065.49 2021-09-22 13:20:40.000 265 21266.23 434.41 43102.88 48065.48 2021-09-22 13:20:41.000 265 21266.28 434.39 43102.87 48065.40 2021-09-22 13:20:42.000 265 21266.33 434.37 43102.91 48065.47 2021-09-22 13:20:43.000 265 21266.32 434.38 43102.90 48065.52 2021-09-22 13:20:44.000 265 21266.37 434.37 43102.90 48065.50 2021-09-22 13:20:45.000 265 21266.38 434.34 43102.92 48065.54 2021-09-22 13:20:46.000 265 21266.40 434.35 43102.92 48065.58 2021-09-22 13:20:47.000 265 21266.42 434.36 43102.88 48065.53 2021-09-22 13:20:48.000 265 21266.43 434.35 43102.91 48065.53 2021-09-22 13:20:49.000 265 21266.41 434.36 43102.91 48065.55 2021-09-22 13:20:50.000 265 21266.44 434.36 43102.88 48065.52 2021-09-22 13:20:51.000 265 21266.43 434.42 43102.85 48065.53 2021-09-22 13:20:52.000 265 21266.43 434.42 43102.88 48065.51 2021-09-22 13:20:53.000 265 21266.38 434.41 43102.88 48065.51 2021-09-22 13:20:54.000 265 21266.35 434.43 43102.88 48065.49 2021-09-22 13:20:55.000 265 21266.29 434.43 43102.86 48065.48 2021-09-22 13:20:56.000 265 21266.26 434.44 43102.85 48065.47 2021-09-22 13:20:57.000 265 21266.26 434.45 43102.85 48065.49 2021-09-22 13:20:58.000 265 21266.22 434.48 43102.85 48065.42 2021-09-22 13:20:59.000 265 21266.15 434.49 43102.77 48065.36 2021-09-22 13:21:00.000 265 21266.14 434.49 43102.78 48065.34 2021-09-22 13:21:01.000 265 21266.10 434.50 43102.77 48065.30 2021-09-22 13:21:02.000 265 21266.10 434.50 43102.72 48065.29 2021-09-22 13:21:03.000 265 21266.08 434.47 43102.75 48065.25 2021-09-22 13:21:04.000 265 21266.02 434.45 43102.78 48065.26 2021-09-22 13:21:05.000 265 21266.00 434.41 43102.80 48065.28 2021-09-22 13:21:06.000 265 21266.05 434.39 43102.82 48065.31 2021-09-22 13:21:07.000 265 21266.06 434.34 43102.85 48065.37 2021-09-22 13:21:08.000 265 21266.04 434.33 43102.90 48065.37 2021-09-22 13:21:09.000 265 21266.09 434.33 43102.93 48065.35 2021-09-22 13:21:10.000 265 21266.16 434.33 43102.93 48065.45 2021-09-22 13:21:11.000 265 21266.19 434.34 43102.91 48065.47 2021-09-22 13:21:12.000 265 21266.25 434.36 43102.92 48065.52 2021-09-22 13:21:13.000 265 21266.24 434.39 43102.94 48065.50 2021-09-22 13:21:14.000 265 21266.29 434.37 43102.90 48065.51 2021-09-22 13:21:15.000 265 21266.31 434.37 43102.89 48065.49 2021-09-22 13:21:16.000 265 21266.32 434.37 43102.89 48065.51 2021-09-22 13:21:17.000 265 21266.33 434.38 43102.88 48065.54 2021-09-22 13:21:18.000 265 21266.35 434.35 43102.91 48065.55 2021-09-22 13:21:19.000 265 21266.34 434.28 43102.92 48065.55 2021-09-22 13:21:20.000 265 21266.31 434.24 43102.98 48065.52 2021-09-22 13:21:21.000 265 21266.32 434.23 43103.01 48065.55 2021-09-22 13:21:22.000 265 21266.33 434.24 43103.03 48065.60 2021-09-22 13:21:23.000 265 21266.33 434.20 43103.05 48065.60 2021-09-22 13:21:24.000 265 21266.35 434.18 43103.12 48065.65 2021-09-22 13:21:25.000 265 21266.36 434.15 43103.15 48065.68 2021-09-22 13:21:26.000 265 21266.37 434.15 43103.21 48065.72 2021-09-22 13:21:27.000 265 21266.38 434.14 43103.21 48065.76 2021-09-22 13:21:28.000 265 21266.43 434.08 43103.26 48065.84 2021-09-22 13:21:29.000 265 21266.45 434.07 43103.33 48065.88 2021-09-22 13:21:30.000 265 21266.47 434.06 43103.36 48065.95 2021-09-22 13:21:31.000 265 21266.43 434.16 43103.35 48065.96 2021-09-22 13:21:32.000 265 21266.40 434.26 43103.35 48065.95 2021-09-22 13:21:33.000 265 21266.40 434.31 43103.33 48065.93 2021-09-22 13:21:34.000 265 21266.43 434.34 43103.29 48065.93 2021-09-22 13:21:35.000 265 21266.39 434.40 43103.28 48065.93 2021-09-22 13:21:36.000 265 21266.38 434.39 43103.27 48065.90 2021-09-22 13:21:37.000 265 21266.38 434.40 43103.27 48065.84 2021-09-22 13:21:38.000 265 21266.39 434.39 43103.28 48065.91 2021-09-22 13:21:39.000 265 21266.39 434.41 43103.28 48065.86 2021-09-22 13:21:40.000 265 21266.37 434.41 43103.27 48065.92 2021-09-22 13:21:41.000 265 21266.31 434.45 43103.26 48065.90 2021-09-22 13:21:42.000 265 21266.28 434.47 43103.27 48065.85 2021-09-22 13:21:43.000 265 21266.27 434.47 43103.28 48065.84 2021-09-22 13:21:44.000 265 21266.25 434.50 43103.27 48065.81 2021-09-22 13:21:45.000 265 21266.25 434.51 43103.25 48065.77 2021-09-22 13:21:46.000 265 21266.25 434.52 43103.23 48065.78 2021-09-22 13:21:47.000 265 21266.25 434.52 43103.23 48065.74 2021-09-22 13:21:48.000 265 21266.24 434.51 43103.26 48065.76 2021-09-22 13:21:49.000 265 21266.24 434.51 43103.25 48065.81 2021-09-22 13:21:50.000 265 21266.22 434.49 43103.26 48065.80 2021-09-22 13:21:51.000 265 21266.16 434.49 43103.32 48065.77 2021-09-22 13:21:52.000 265 21266.09 434.47 43103.31 48065.80 2021-09-22 13:21:53.000 265 21266.06 434.50 43103.34 48065.77 2021-09-22 13:21:54.000 265 21266.05 434.51 43103.32 48065.78 2021-09-22 13:21:55.000 265 21266.03 434.54 43103.33 48065.77 2021-09-22 13:21:56.000 265 21266.04 434.55 43103.34 48065.77 2021-09-22 13:21:57.000 265 21266.06 434.57 43103.34 48065.74 2021-09-22 13:21:58.000 265 21266.09 434.56 43103.30 48065.74 2021-09-22 13:21:59.000 265 21266.04 434.58 43103.29 48065.73 2021-09-22 13:22:00.000 265 21266.05 434.55 43103.31 48065.75 2021-09-22 13:22:01.000 265 21266.04 434.56 43103.33 48065.72 2021-09-22 13:22:02.000 265 21266.01 434.57 43103.30 48065.74 2021-09-22 13:22:03.000 265 21266.03 434.57 43103.31 48065.73 2021-09-22 13:22:04.000 265 21266.02 434.59 43103.31 48065.75 2021-09-22 13:22:05.000 265 21266.01 434.61 43103.27 48065.73 2021-09-22 13:22:06.000 265 21266.02 434.62 43103.26 48065.71 2021-09-22 13:22:07.000 265 21266.01 434.67 43103.23 48065.71 2021-09-22 13:22:08.000 265 21265.99 434.71 43103.22 48065.64 2021-09-22 13:22:09.000 265 21266.00 434.71 43103.19 48065.57 2021-09-22 13:22:10.000 265 21265.95 434.72 43103.15 48065.56 2021-09-22 13:22:11.000 265 21265.93 434.72 43103.14 48065.60 2021-09-22 13:22:12.000 265 21265.92 434.73 43103.13 48065.56 2021-09-22 13:22:13.000 265 21265.89 434.74 43103.11 48065.56 2021-09-22 13:22:14.000 265 21265.89 434.76 43103.11 48065.44 2021-09-22 13:22:15.000 265 21265.90 434.81 43103.09 48065.49 2021-09-22 13:22:16.000 265 21265.90 434.83 43103.09 48065.54 2021-09-22 13:22:17.000 265 21265.86 434.85 43103.08 48065.49 2021-09-22 13:22:18.000 265 21265.86 434.84 43103.06 48065.47 2021-09-22 13:22:19.000 265 21265.88 434.84 43103.08 48065.43 2021-09-22 13:22:20.000 265 21265.86 434.87 43103.05 48065.42 2021-09-22 13:22:21.000 265 21265.85 434.91 43103.01 48065.41 2021-09-22 13:22:22.000 265 21265.81 434.89 43103.00 48065.36 2021-09-22 13:22:23.000 265 21265.78 434.93 43102.99 48065.34 2021-09-22 13:22:24.000 265 21265.72 435.01 43102.99 48065.32 2021-09-22 13:22:25.000 265 21265.66 435.09 43102.91 48065.25 2021-09-22 13:22:26.000 265 21265.59 435.12 43102.83 48065.24 2021-09-22 13:22:27.000 265 21265.55 435.12 43102.78 48065.15 2021-09-22 13:22:28.000 265 21265.53 435.13 43102.73 48065.11 2021-09-22 13:22:29.000 265 21265.52 435.16 43102.70 48065.03 2021-09-22 13:22:30.000 265 21265.52 435.19 43102.68 48065.00 2021-09-22 13:22:31.000 265 21265.51 435.19 43102.64 48064.98 2021-09-22 13:22:32.000 265 21265.50 435.20 43102.62 48064.93 2021-09-22 13:22:33.000 265 21265.50 435.19 43102.58 48064.94 2021-09-22 13:22:34.000 265 21265.51 435.21 43102.56 48064.92 2021-09-22 13:22:35.000 265 21265.46 435.19 43102.56 48064.93 2021-09-22 13:22:36.000 265 21265.47 435.21 43102.56 48064.89 2021-09-22 13:22:37.000 265 21265.44 435.26 43102.54 48064.84 2021-09-22 13:22:38.000 265 21265.42 435.27 43102.52 48064.82 2021-09-22 13:22:39.000 265 21265.42 435.28 43102.50 48064.77 2021-09-22 13:22:40.000 265 21265.44 435.28 43102.49 48064.74 2021-09-22 13:22:41.000 265 21265.42 435.30 43102.46 48064.75 2021-09-22 13:22:42.000 265 21265.39 435.31 43102.46 48064.79 2021-09-22 13:22:43.000 265 21265.35 435.36 43102.44 48064.74 2021-09-22 13:22:44.000 265 21265.31 435.37 43102.43 48064.72 2021-09-22 13:22:45.000 265 21265.30 435.37 43102.41 48064.68 2021-09-22 13:22:46.000 265 21265.29 435.36 43102.40 48064.65 2021-09-22 13:22:47.000 265 21265.24 435.36 43102.43 48064.58 2021-09-22 13:22:48.000 265 21265.21 435.35 43102.42 48064.58 2021-09-22 13:22:49.000 265 21265.19 435.31 43102.40 48064.57 2021-09-22 13:22:50.000 265 21265.19 435.31 43102.38 48064.58 2021-09-22 13:22:51.000 265 21265.21 435.28 43102.43 48064.59 2021-09-22 13:22:52.000 265 21265.24 435.28 43102.41 48064.63 2021-09-22 13:22:53.000 265 21265.25 435.24 43102.42 48064.60 2021-09-22 13:22:54.000 265 21265.30 435.15 43102.51 48064.62 2021-09-22 13:22:55.000 265 21265.38 435.03 43102.55 48064.68 2021-09-22 13:22:56.000 265 21265.42 434.90 43102.64 48064.79 2021-09-22 13:22:57.000 265 21265.46 434.84 43102.76 48064.90 2021-09-22 13:22:58.000 265 21265.48 434.80 43102.84 48064.99 2021-09-22 13:22:59.000 265 21265.50 434.76 43102.89 48065.07 2021-09-22 13:23:00.000 265 21265.49 434.72 43102.97 48065.16 2021-09-22 13:23:01.000 265 21265.48 434.72 43103.04 48065.23 2021-09-22 13:23:02.000 265 21265.45 434.72 43103.04 48065.21 2021-09-22 13:23:03.000 265 21265.43 434.76 43103.05 48065.21 2021-09-22 13:23:04.000 265 21265.43 434.81 43103.03 48065.22 2021-09-22 13:23:05.000 265 21265.44 434.83 43103.01 48065.20 2021-09-22 13:23:06.000 265 21265.43 434.87 43102.99 48065.22 2021-09-22 13:23:07.000 265 21265.48 434.85 43102.98 48065.18 2021-09-22 13:23:08.000 265 21265.52 434.77 43103.02 48065.27 2021-09-22 13:23:09.000 265 21265.57 434.74 43103.01 48065.25 2021-09-22 13:23:10.000 265 21265.59 434.69 43103.04 48065.26 2021-09-22 13:23:11.000 265 21265.59 434.69 43103.04 48065.28 2021-09-22 13:23:12.000 265 21265.61 434.70 43103.05 48065.31 2021-09-22 13:23:13.000 265 21265.64 434.73 43103.05 48065.30 2021-09-22 13:23:14.000 265 21265.62 434.75 43103.03 48065.37 2021-09-22 13:23:15.000 265 21265.59 434.75 43103.00 48065.32 2021-09-22 13:23:16.000 265 21265.56 434.79 43103.00 48065.32 2021-09-22 13:23:17.000 265 21265.57 434.79 43102.97 48065.31 2021-09-22 13:23:18.000 265 21265.59 434.78 43102.95 48065.26 2021-09-22 13:23:19.000 265 21265.58 434.80 43102.92 48065.25 2021-09-22 13:23:20.000 265 21265.55 434.84 43102.95 48065.22 2021-09-22 13:23:21.000 265 21265.55 434.82 43102.94 48065.20 2021-09-22 13:23:22.000 265 21265.60 434.80 43102.93 48065.16 2021-09-22 13:23:23.000 265 21265.64 434.76 43102.92 48065.18 2021-09-22 13:23:24.000 265 21265.71 434.74 43102.95 48065.28 2021-09-22 13:23:25.000 265 21265.79 434.64 43103.01 48065.34 2021-09-22 13:23:26.000 265 21265.85 434.54 43103.07 48065.37 2021-09-22 13:23:27.000 265 21265.92 434.53 43103.16 48065.47 2021-09-22 13:23:28.000 265 21265.96 434.54 43103.16 48065.56 2021-09-22 13:23:29.000 265 21266.00 434.55 43103.18 48065.61 2021-09-22 13:23:30.000 265 21266.07 434.53 43103.21 48065.57 2021-09-22 13:23:31.000 265 21266.06 434.55 43103.24 48065.65 2021-09-22 13:23:32.000 265 21266.02 434.57 43103.26 48065.64 2021-09-22 13:23:33.000 265 21266.02 434.58 43103.28 48065.66 2021-09-22 13:23:34.000 265 21266.02 434.61 43103.27 48065.68 2021-09-22 13:23:35.000 265 21266.02 434.68 43103.28 48065.67 2021-09-22 13:23:36.000 265 21266.01 434.70 43103.26 48065.72 2021-09-22 13:23:37.000 265 21266.02 434.74 43103.27 48065.71 2021-09-22 13:23:38.000 265 21265.99 434.74 43103.24 48065.65 2021-09-22 13:23:39.000 265 21265.94 434.78 43103.24 48065.66 2021-09-22 13:23:40.000 265 21265.96 434.78 43103.27 48065.63 2021-09-22 13:23:41.000 265 21265.91 434.78 43103.29 48065.59 2021-09-22 13:23:42.000 265 21265.85 434.80 43103.29 48065.62 2021-09-22 13:23:43.000 265 21265.84 434.82 43103.29 48065.60 2021-09-22 13:23:44.000 265 21265.85 434.83 43103.29 48065.62 2021-09-22 13:23:45.000 265 21265.82 434.85 43103.32 48065.56 2021-09-22 13:23:46.000 265 21265.76 434.91 43103.27 48065.68 2021-09-22 13:23:47.000 265 21265.72 434.95 43103.26 48065.62 2021-09-22 13:23:48.000 265 21265.68 434.96 43103.25 48065.56 2021-09-22 13:23:49.000 265 21265.64 434.98 43103.21 48065.52 2021-09-22 13:23:50.000 265 21265.61 435.05 43103.19 48065.47 2021-09-22 13:23:51.000 265 21265.51 435.13 43103.13 48065.41 2021-09-22 13:23:52.000 265 21265.43 435.22 43103.07 48065.32 2021-09-22 13:23:53.000 265 21265.31 435.34 43102.94 48065.21 2021-09-22 13:23:54.000 265 21265.26 435.46 43102.83 48065.10 2021-09-22 13:23:55.000 265 21265.21 435.50 43102.76 48064.96 2021-09-22 13:23:56.000 265 21265.19 435.48 43102.72 48064.95 2021-09-22 13:23:57.000 265 21265.18 435.44 43102.70 48064.85 2021-09-22 13:23:58.000 265 21265.19 435.40 43102.67 48064.74 2021-09-22 13:23:59.000 265 21265.17 435.40 43102.65 48064.77 2021-09-22 13:24:00.000 265 21265.11 435.38 43102.66 48064.80 2021-09-22 13:24:01.000 265 21265.11 435.42 43102.68 48064.77 2021-09-22 13:24:02.000 265 21265.06 435.51 43102.61 48064.76 2021-09-22 13:24:03.000 265 21265.05 435.55 43102.58 48064.74 2021-09-22 13:24:04.000 265 21265.04 435.56 43102.55 48064.67 2021-09-22 13:24:05.000 265 21265.01 435.60 43102.51 48064.63 2021-09-22 13:24:06.000 265 21264.98 435.62 43102.48 48064.59 2021-09-22 13:24:07.000 265 21264.95 435.61 43102.45 48064.51 2021-09-22 13:24:08.000 265 21264.96 435.56 43102.46 48064.44 2021-09-22 13:24:09.000 265 21264.98 435.46 43102.47 48064.47 2021-09-22 13:24:10.000 265 21264.97 435.45 43102.52 48064.48 2021-09-22 13:24:11.000 265 21264.98 435.47 43102.52 48064.53 2021-09-22 13:24:12.000 265 21264.96 435.49 43102.53 48064.59 2021-09-22 13:24:13.000 265 21264.96 435.47 43102.53 48064.57 2021-09-22 13:24:14.000 265 21264.95 435.48 43102.53 48064.54 2021-09-22 13:24:15.000 265 21264.98 435.43 43102.55 48064.57 2021-09-22 13:24:16.000 265 21264.99 435.43 43102.55 48064.57 2021-09-22 13:24:17.000 265 21264.98 435.42 43102.58 48064.56 2021-09-22 13:24:18.000 265 21264.95 435.43 43102.60 48064.67 2021-09-22 13:24:19.000 265 21264.93 435.45 43102.55 48064.62 2021-09-22 13:24:20.000 265 21264.94 435.47 43102.56 48064.59 2021-09-22 13:24:21.000 265 21264.91 435.47 43102.55 48064.57 2021-09-22 13:24:22.000 265 21264.89 435.42 43102.55 48064.54 2021-09-22 13:24:23.000 265 21264.88 435.43 43102.55 48064.55 2021-09-22 13:24:24.000 265 21264.87 435.44 43102.59 48064.61 2021-09-22 13:24:25.000 265 21264.86 435.45 43102.58 48064.59 2021-09-22 13:24:26.000 265 21264.86 435.41 43102.60 48064.59 2021-09-22 13:24:27.000 265 21264.84 435.41 43102.59 48064.54 2021-09-22 13:24:28.000 265 21264.84 435.42 43102.59 48064.55 2021-09-22 13:24:29.000 265 21264.84 435.42 43102.58 48064.52 2021-09-22 13:24:30.000 265 21264.81 435.45 43102.60 48064.53 2021-09-22 13:24:31.000 265 21264.81 435.46 43102.58 48064.50 2021-09-22 13:24:32.000 265 21264.80 435.51 43102.53 48064.53 2021-09-22 13:24:33.000 265 21264.77 435.51 43102.47 48064.50 2021-09-22 13:24:34.000 265 21264.77 435.51 43102.44 48064.46 2021-09-22 13:24:35.000 265 21264.80 435.54 43102.43 48064.40 2021-09-22 13:24:36.000 265 21264.78 435.52 43102.40 48064.39 2021-09-22 13:24:37.000 265 21264.77 435.48 43102.44 48064.37 2021-09-22 13:24:38.000 265 21264.74 435.47 43102.42 48064.36 2021-09-22 13:24:39.000 265 21264.70 435.45 43102.43 48064.39 2021-09-22 13:24:40.000 265 21264.66 435.41 43102.45 48064.39 2021-09-22 13:24:41.000 265 21264.66 435.38 43102.47 48064.37 2021-09-22 13:24:42.000 265 21264.67 435.36 43102.48 48064.42 2021-09-22 13:24:43.000 265 21264.71 435.31 43102.53 48064.46 2021-09-22 13:24:44.000 265 21264.75 435.22 43102.59 48064.51 2021-09-22 13:24:45.000 265 21264.78 435.15 43102.67 48064.49 2021-09-22 13:24:46.000 265 21264.75 435.12 43102.70 48064.62 2021-09-22 13:24:47.000 265 21264.73 435.16 43102.71 48064.64 2021-09-22 13:24:48.000 265 21264.73 435.20 43102.77 48064.71 2021-09-22 13:24:49.000 265 21264.72 435.25 43102.79 48064.71 2021-09-22 13:24:50.000 265 21264.72 435.24 43102.77 48064.71 2021-09-22 13:24:51.000 265 21264.70 435.25 43102.81 48064.62 2021-09-22 13:24:52.000 265 21264.70 435.24 43102.81 48064.67 2021-09-22 13:24:53.000 265 21264.67 435.22 43102.83 48064.67 2021-09-22 13:24:54.000 265 21264.69 435.24 43102.86 48064.72 2021-09-22 13:24:55.000 265 21264.68 435.26 43102.85 48064.74 2021-09-22 13:24:56.000 265 21264.68 435.26 43102.90 48064.77 2021-09-22 13:24:57.000 265 21264.73 435.27 43102.89 48064.71 2021-09-22 13:24:58.000 265 21264.73 435.31 43102.90 48064.76 2021-09-22 13:24:59.000 265 21264.66 435.34 43102.88 48064.73 2021-09-22 13:25:00.000 265 21264.60 435.40 43102.90 48064.73 2021-09-22 13:25:01.000 265 21264.54 435.48 43102.87 48064.68 2021-09-22 13:25:02.000 265 21264.47 435.55 43102.88 48064.71 2021-09-22 13:25:03.000 265 21264.46 435.60 43102.84 48064.68 2021-09-22 13:25:04.000 265 21264.41 435.64 43102.79 48064.64 2021-09-22 13:25:05.000 265 21264.35 435.68 43102.81 48064.60 2021-09-22 13:25:06.000 265 21264.31 435.72 43102.80 48064.59 2021-09-22 13:25:07.000 265 21264.31 435.73 43102.78 48064.47 2021-09-22 13:25:08.000 265 21264.28 435.75 43102.79 48064.50 2021-09-22 13:25:09.000 265 21264.28 435.76 43102.75 48064.51 2021-09-22 13:25:10.000 265 21264.26 435.79 43102.78 48064.50 2021-09-22 13:25:11.000 265 21264.25 435.83 43102.74 48064.50 2021-09-22 13:25:12.000 265 21264.22 435.87 43102.72 48064.49 2021-09-22 13:25:13.000 265 21264.21 435.91 43102.73 48064.41 2021-09-22 13:25:14.000 265 21264.23 435.90 43102.74 48064.41 2021-09-22 13:25:15.000 265 21264.26 435.92 43102.74 48064.41 2021-09-22 13:25:16.000 265 21264.26 435.92 43102.74 48064.39 2021-09-22 13:25:17.000 265 21264.24 435.93 43102.72 48064.46 2021-09-22 13:25:18.000 265 21264.25 435.93 43102.70 48064.49 2021-09-22 13:25:19.000 265 21264.22 435.95 43102.71 48064.46 2021-09-22 13:25:20.000 265 21264.18 435.97 43102.70 48064.40 2021-09-22 13:25:21.000 265 21264.12 435.98 43102.73 48064.38 2021-09-22 13:25:22.000 265 21264.09 435.99 43102.74 48064.36 2021-09-22 13:25:23.000 265 21264.05 435.98 43102.71 48064.38 2021-09-22 13:25:24.000 265 21263.97 436.01 43102.70 48064.42 2021-09-22 13:25:25.000 265 21263.94 436.04 43102.76 48064.41 2021-09-22 13:25:26.000 265 21263.95 436.07 43102.79 48064.38 2021-09-22 13:25:27.000 265 21263.96 436.09 43102.78 48064.39 2021-09-22 13:25:28.000 265 21263.92 436.10 43102.77 48064.36 2021-09-22 13:25:29.000 265 21263.91 436.14 43102.77 48064.36 2021-09-22 13:25:30.000 265 21263.88 436.15 43102.81 48064.39 2021-09-22 13:25:31.000 265 21263.82 436.12 43102.79 48064.33 2021-09-22 13:25:32.000 265 21263.77 436.11 43102.79 48064.27 2021-09-22 13:25:33.000 265 21263.74 436.16 43102.80 48064.39 2021-09-22 13:25:34.000 265 21263.77 436.21 43102.83 48064.37 2021-09-22 13:25:35.000 265 21263.77 436.23 43102.81 48064.32 2021-09-22 13:25:36.000 265 21263.76 436.27 43102.80 48064.29 2021-09-22 13:25:37.000 265 21263.78 436.33 43102.81 48064.36 2021-09-22 13:25:38.000 265 21263.81 436.33 43102.80 48064.31 2021-09-22 13:25:39.000 265 21263.81 436.33 43102.82 48064.28 2021-09-22 13:25:40.000 265 21263.81 436.38 43102.76 48064.29 2021-09-22 13:25:41.000 265 21263.81 436.42 43102.80 48064.37 2021-09-22 13:25:42.000 265 21263.83 436.45 43102.79 48064.32 2021-09-22 13:25:43.000 265 21263.86 436.47 43102.79 48064.30 2021-09-22 13:25:44.000 265 21263.81 436.51 43102.80 48064.32 2021-09-22 13:25:45.000 265 21263.79 436.51 43102.81 48064.34 2021-09-22 13:25:46.000 265 21263.83 436.49 43102.81 48064.32 2021-09-22 13:25:47.000 265 21263.84 436.52 43102.83 48064.30 2021-09-22 13:25:48.000 265 21263.83 436.55 43102.86 48064.43 2021-09-22 13:25:49.000 265 21263.82 436.52 43102.85 48064.38 2021-09-22 13:25:50.000 265 21263.85 436.55 43102.86 48064.35 2021-09-22 13:25:51.000 265 21263.91 436.58 43102.86 48064.43 2021-09-22 13:25:52.000 265 21263.91 436.63 43102.82 48064.46 2021-09-22 13:25:53.000 265 21263.91 436.65 43102.85 48064.47 2021-09-22 13:25:54.000 265 21263.96 436.65 43102.83 48064.46 2021-09-22 13:25:55.000 265 21263.97 436.71 43102.83 48064.45 2021-09-22 13:25:56.000 265 21263.95 436.73 43102.82 48064.42 2021-09-22 13:25:57.000 265 21263.96 436.72 43102.81 48064.40 2021-09-22 13:25:58.000 265 21263.97 436.74 43102.85 48064.41 2021-09-22 13:25:59.000 265 21263.96 436.71 43102.87 48064.42 2021-09-22 13:26:00.000 265 21263.96 436.69 43102.91 48064.44 2021-09-22 13:26:01.000 265 21263.99 436.68 43102.93 48064.51 2021-09-22 13:26:02.000 265 21263.96 436.68 43102.96 48064.57 2021-09-22 13:26:03.000 265 21263.97 436.71 43103.01 48064.60 2021-09-22 13:26:04.000 265 21264.01 436.70 43103.03 48064.61 2021-09-22 13:26:05.000 265 21264.02 436.68 43103.02 48064.63 2021-09-22 13:26:06.000 265 21264.05 436.68 43103.04 48064.65 2021-09-22 13:26:07.000 265 21264.07 436.68 43103.08 48064.65 2021-09-22 13:26:08.000 265 21264.06 436.71 43103.09 48064.65 2021-09-22 13:26:09.000 265 21264.05 436.72 43103.10 48064.70 2021-09-22 13:26:10.000 265 21264.06 436.69 43103.11 48064.69 2021-09-22 13:26:11.000 265 21264.08 436.69 43103.08 48064.68 2021-09-22 13:26:12.000 265 21264.04 436.71 43103.08 48064.68 2021-09-22 13:26:13.000 265 21264.02 436.68 43103.13 48064.68 2021-09-22 13:26:14.000 265 21264.03 436.67 43103.14 48064.72 2021-09-22 13:26:15.000 265 21264.04 436.65 43103.16 48064.75 2021-09-22 13:26:16.000 265 21264.04 436.64 43103.19 48064.80 2021-09-22 13:26:17.000 265 21264.00 436.61 43103.19 48064.79 2021-09-22 13:26:18.000 265 21264.01 436.61 43103.21 48064.82 2021-09-22 13:26:19.000 265 21263.95 436.64 43103.22 48064.83 2021-09-22 13:26:20.000 265 21263.94 436.62 43103.24 48064.77 2021-09-22 13:26:21.000 265 21263.98 436.60 43103.27 48064.77 2021-09-22 13:26:22.000 265 21263.97 436.64 43103.25 48064.76 2021-09-22 13:26:23.000 265 21263.95 436.69 43103.22 48064.80 2021-09-22 13:26:24.000 265 21263.92 436.74 43103.24 48064.82 2021-09-22 13:26:25.000 265 21263.92 436.77 43103.23 48064.83 2021-09-22 13:26:26.000 265 21263.87 436.82 43103.22 48064.70 2021-09-22 13:26:27.000 265 21263.87 436.86 43103.16 48064.68 2021-09-22 13:26:28.000 265 21263.88 436.89 43103.19 48064.69 2021-09-22 13:26:29.000 265 21263.85 436.88 43103.18 48064.65 2021-09-22 13:26:30.000 265 21263.85 436.88 43103.15 48064.67 2021-09-22 13:26:31.000 265 21263.86 436.86 43103.16 48064.68 2021-09-22 13:26:32.000 265 21263.84 436.86 43103.20 48064.70 2021-09-22 13:26:33.000 265 21263.85 436.87 43103.20 48064.71 2021-09-22 13:26:34.000 265 21263.86 436.87 43103.24 48064.74 2021-09-22 13:26:35.000 265 21263.84 436.87 43103.26 48064.72 2021-09-22 13:26:36.000 265 21263.84 436.85 43103.24 48064.63 2021-09-22 13:26:37.000 265 21263.80 436.86 43103.24 48064.69 2021-09-22 13:26:38.000 265 21263.78 436.93 43103.24 48064.72 2021-09-22 13:26:39.000 265 21263.72 437.04 43103.21 48064.74 2021-09-22 13:26:40.000 265 21263.67 437.15 43103.12 48064.66 2021-09-22 13:26:41.000 265 21263.60 437.25 43103.06 48064.56 2021-09-22 13:26:42.000 265 21263.58 437.28 43102.96 48064.49 2021-09-22 13:26:43.000 265 21263.56 437.30 43102.92 48064.38 2021-09-22 13:26:44.000 265 21263.51 437.32 43102.90 48064.35 2021-09-22 13:26:45.000 265 21263.49 437.34 43102.88 48064.24 2021-09-22 13:26:46.000 265 21263.48 437.35 43102.85 48064.27 2021-09-22 13:26:47.000 265 21263.46 437.34 43102.81 48064.24 2021-09-22 13:26:48.000 265 21263.44 437.33 43102.79 48064.14 2021-09-22 13:26:49.000 265 21263.42 437.34 43102.78 48064.14 2021-09-22 13:26:50.000 265 21263.39 437.37 43102.80 48064.22 2021-09-22 13:26:51.000 265 21263.38 437.39 43102.79 48064.20 2021-09-22 13:26:52.000 265 21263.34 437.45 43102.74 48064.14 2021-09-22 13:26:53.000 265 21263.35 437.50 43102.73 48064.13 2021-09-22 13:26:54.000 265 21263.36 437.54 43102.70 48064.12 2021-09-22 13:26:55.000 265 21263.36 437.53 43102.67 48064.04 2021-09-22 13:26:56.000 265 21263.35 437.55 43102.67 48064.04 2021-09-22 13:26:57.000 265 21263.33 437.58 43102.67 48064.04 2021-09-22 13:26:58.000 265 21263.35 437.57 43102.64 48064.06 2021-09-22 13:26:59.000 265 21263.37 437.56 43102.68 48064.02 2021-09-22 13:27:00.000 265 21263.40 437.53 43102.68 48064.08 2021-09-22 13:27:01.000 265 21263.38 437.54 43102.65 48064.07 2021-09-22 13:27:02.000 265 21263.41 437.53 43102.67 48064.03 2021-09-22 13:27:03.000 265 21263.42 437.53 43102.67 48064.01 2021-09-22 13:27:04.000 265 21263.42 437.56 43102.68 48064.09 2021-09-22 13:27:05.000 265 21263.41 437.58 43102.70 48064.05 2021-09-22 13:27:06.000 265 21263.42 437.59 43102.67 48064.01 2021-09-22 13:27:07.000 265 21263.40 437.57 43102.60 48064.04 2021-09-22 13:27:08.000 265 21263.41 437.56 43102.64 48064.03 2021-09-22 13:27:09.000 265 21263.41 437.56 43102.65 48063.96 2021-09-22 13:27:10.000 265 21263.38 437.56 43102.64 48063.96 2021-09-22 13:27:11.000 265 21263.36 437.57 43102.66 48064.05 2021-09-22 13:27:12.000 265 21263.32 437.56 43102.66 48063.98 2021-09-22 13:27:13.000 265 21263.27 437.56 43102.64 48063.91 2021-09-22 13:27:14.000 265 21263.24 437.57 43102.66 48063.97 2021-09-22 13:27:15.000 265 21263.24 437.61 43102.60 48063.96 2021-09-22 13:27:16.000 265 21263.26 437.61 43102.58 48063.86 2021-09-22 13:27:17.000 265 21263.31 437.53 43102.61 48063.89 2021-09-22 13:27:18.000 265 21263.34 437.50 43102.63 48063.97 2021-09-22 13:27:19.000 265 21263.35 437.47 43102.64 48063.99 2021-09-22 13:27:20.000 265 21263.31 437.50 43102.67 48063.99 2021-09-22 13:27:21.000 265 21263.33 437.49 43102.72 48064.05 2021-09-22 13:27:22.000 265 21263.37 437.50 43102.72 48064.09 2021-09-22 13:27:23.000 265 21263.31 437.54 43102.71 48064.03 2021-09-22 13:27:24.000 265 21263.30 437.58 43102.70 48064.06 2021-09-22 13:27:25.000 265 21263.29 437.66 43102.67 48064.06 2021-09-22 13:27:26.000 265 21263.20 437.82 43102.57 48064.00 2021-09-22 13:27:27.000 265 21263.12 437.95 43102.47 48063.87 2021-09-22 13:27:28.000 265 21263.04 437.97 43102.43 48063.81 2021-09-22 13:27:29.000 265 21262.99 437.98 43102.36 48063.69 2021-09-22 13:27:30.000 265 21263.00 438.02 43102.30 48063.56 2021-09-22 13:27:31.000 265 21263.00 438.06 43102.25 48063.56 2021-09-22 13:27:32.000 265 21262.96 438.05 43102.23 48063.57 2021-09-22 13:27:33.000 265 21263.00 438.04 43102.25 48063.44 2021-09-22 13:27:34.000 265 21263.00 438.00 43102.23 48063.48 2021-09-22 13:27:35.000 265 21263.04 437.95 43102.23 48063.54 2021-09-22 13:27:36.000 265 21263.04 437.94 43102.26 48063.51 2021-09-22 13:27:37.000 265 21263.02 437.95 43102.27 48063.49 2021-09-22 13:27:38.000 265 21263.01 437.97 43102.28 48063.58 2021-09-22 13:27:39.000 265 21263.01 437.97 43102.32 48063.56 2021-09-22 13:27:40.000 265 21263.00 437.95 43102.33 48063.52 2021-09-22 13:27:41.000 265 21262.97 437.92 43102.33 48063.56 2021-09-22 13:27:42.000 265 21262.95 437.90 43102.36 48063.57 2021-09-22 13:27:43.000 265 21262.94 437.88 43102.39 48063.56 2021-09-22 13:27:44.000 265 21262.94 437.88 43102.42 48063.66 2021-09-22 13:27:45.000 265 21262.93 437.91 43102.45 48063.63 2021-09-22 13:27:46.000 265 21262.97 437.93 43102.46 48063.61 2021-09-22 13:27:47.000 265 21262.94 437.95 43102.44 48063.64 2021-09-22 13:27:48.000 265 21262.88 438.00 43102.41 48063.63 2021-09-22 13:27:49.000 265 21262.87 438.04 43102.34 48063.51 2021-09-22 13:27:50.000 265 21262.84 438.06 43102.32 48063.52 2021-09-22 13:27:51.000 265 21262.83 438.07 43102.33 48063.52 2021-09-22 13:27:52.000 265 21262.80 438.05 43102.39 48063.50 2021-09-22 13:27:53.000 265 21262.76 438.06 43102.37 48063.45 2021-09-22 13:27:54.000 265 21262.70 438.08 43102.37 48063.51 2021-09-22 13:27:55.000 265 21262.66 438.10 43102.36 48063.45 2021-09-22 13:27:56.000 265 21262.62 438.13 43102.35 48063.42 2021-09-22 13:27:57.000 265 21262.62 438.18 43102.33 48063.42 2021-09-22 13:27:58.000 265 21262.58 438.25 43102.30 48063.42 2021-09-22 13:27:59.000 265 21262.55 438.34 43102.26 48063.31 2021-09-22 13:28:00.000 265 21262.53 438.39 43102.21 48063.27 2021-09-22 13:28:01.000 265 21262.50 438.40 43102.17 48063.25 2021-09-22 13:28:02.000 265 21262.48 438.39 43102.16 48063.20 2021-09-22 13:28:03.000 265 21262.52 438.38 43102.15 48063.15 2021-09-22 13:28:04.000 265 21262.56 438.35 43102.15 48063.18 2021-09-22 13:28:05.000 265 21262.57 438.29 43102.18 48063.23 2021-09-22 13:28:06.000 265 21262.59 438.26 43102.18 48063.27 2021-09-22 13:28:07.000 265 21262.58 438.28 43102.19 48063.21 2021-09-22 13:28:08.000 265 21262.59 438.28 43102.21 48063.25 2021-09-22 13:28:09.000 265 21262.58 438.27 43102.23 48063.32 2021-09-22 13:28:10.000 265 21262.61 438.27 43102.26 48063.27 2021-09-22 13:28:11.000 265 21262.59 438.27 43102.30 48063.27 2021-09-22 13:28:12.000 265 21262.57 438.26 43102.29 48063.38 2021-09-22 13:28:13.000 265 21262.53 438.33 43102.27 48063.30 2021-09-22 13:28:14.000 265 21262.50 438.40 43102.24 48063.26 2021-09-22 13:28:15.000 265 21262.48 438.45 43102.22 48063.28 2021-09-22 13:28:16.000 265 21262.49 438.46 43102.22 48063.26 2021-09-22 13:28:17.000 265 21262.50 438.46 43102.20 48063.18 2021-09-22 13:28:18.000 265 21262.48 438.42 43102.22 48063.23 2021-09-22 13:28:19.000 265 21262.47 438.39 43102.25 48063.20 2021-09-22 13:28:20.000 265 21262.49 438.37 43102.27 48063.22 2021-09-22 13:28:21.000 265 21262.53 438.30 43102.30 48063.25 2021-09-22 13:28:22.000 265 21262.56 438.25 43102.37 48063.29 2021-09-22 13:28:23.000 265 21262.57 438.23 43102.42 48063.40 2021-09-22 13:28:24.000 265 21262.58 438.20 43102.46 48063.40 2021-09-22 13:28:25.000 265 21262.62 438.15 43102.43 48063.44 2021-09-22 13:28:26.000 265 21262.62 438.11 43102.48 48063.45 2021-09-22 13:28:27.000 265 21262.66 438.10 43102.53 48063.46 2021-09-22 13:28:28.000 265 21262.66 438.08 43102.55 48063.52 2021-09-22 13:28:29.000 265 21262.68 438.06 43102.56 48063.62 2021-09-22 13:28:30.000 265 21262.71 438.05 43102.56 48063.60 2021-09-22 13:28:31.000 265 21262.71 438.02 43102.61 48063.59 2021-09-22 13:28:32.000 265 21262.67 438.01 43102.62 48063.66 2021-09-22 13:28:33.000 265 21262.66 438.02 43102.60 48063.63 2021-09-22 13:28:34.000 265 21262.64 438.06 43102.60 48063.63 2021-09-22 13:28:35.000 265 21262.65 438.06 43102.62 48063.61 2021-09-22 13:28:36.000 265 21262.63 438.06 43102.60 48063.67 2021-09-22 13:28:37.000 265 21262.61 438.02 43102.59 48063.58 2021-09-22 13:28:38.000 265 21262.66 438.02 43102.58 48063.64 2021-09-22 13:28:39.000 265 21262.67 437.98 43102.60 48063.65 2021-09-22 13:28:40.000 265 21262.68 437.91 43102.64 48063.66 2021-09-22 13:28:41.000 265 21262.67 437.90 43102.66 48063.64 2021-09-22 13:28:42.000 265 21262.65 437.87 43102.72 48063.72 2021-09-22 13:28:43.000 265 21262.63 437.89 43102.72 48063.69 2021-09-22 13:28:44.000 265 21262.62 437.91 43102.71 48063.70 2021-09-22 13:28:45.000 265 21262.65 437.97 43102.67 48063.76 2021-09-22 13:28:46.000 265 21262.60 438.04 43102.61 48063.72 2021-09-22 13:28:47.000 265 21262.66 438.05 43102.59 48063.64 2021-09-22 13:28:48.000 265 21262.64 438.07 43102.54 48063.67 2021-09-22 13:28:49.000 265 21262.59 438.07 43102.51 48063.63 2021-09-22 13:28:50.000 265 21262.59 438.03 43102.51 48063.55 2021-09-22 13:28:51.000 265 21262.58 438.01 43102.55 48063.56 2021-09-22 13:28:52.000 265 21262.57 438.04 43102.58 48063.62 2021-09-22 13:28:53.000 265 21262.57 438.02 43102.56 48063.54 2021-09-22 13:28:54.000 265 21262.57 438.02 43102.52 48063.53 2021-09-22 13:28:55.000 265 21262.57 438.02 43102.54 48063.61 2021-09-22 13:28:56.000 265 21262.54 438.05 43102.53 48063.54 2021-09-22 13:28:57.000 265 21262.51 438.12 43102.50 48063.48 2021-09-22 13:28:58.000 265 21262.46 438.16 43102.47 48063.49 2021-09-22 13:28:59.000 265 21262.45 438.21 43102.45 48063.40 2021-09-22 13:29:00.000 265 21262.44 438.22 43102.43 48063.36 2021-09-22 13:29:01.000 265 21262.46 438.18 43102.41 48063.37 2021-09-22 13:29:02.000 265 21262.50 438.11 43102.43 48063.41 2021-09-22 13:29:03.000 265 21262.48 438.09 43102.41 48063.38 2021-09-22 13:29:04.000 265 21262.51 438.06 43102.46 48063.42 2021-09-22 13:29:05.000 265 21262.54 438.07 43102.46 48063.49 2021-09-22 13:29:06.000 265 21262.58 438.07 43102.50 48063.51 2021-09-22 13:29:07.000 265 21262.56 438.06 43102.54 48063.48 2021-09-22 13:29:08.000 265 21262.55 438.07 43102.53 48063.49 2021-09-22 13:29:09.000 265 21262.54 438.10 43102.54 48063.49 2021-09-22 13:29:10.000 265 21262.57 438.10 43102.57 48063.57 2021-09-22 13:29:11.000 265 21262.59 438.12 43102.61 48063.56 2021-09-22 13:29:12.000 265 21262.59 438.12 43102.61 48063.54 2021-09-22 13:29:13.000 265 21262.58 438.15 43102.60 48063.60 2021-09-22 13:29:14.000 265 21262.59 438.17 43102.60 48063.58 2021-09-22 13:29:15.000 265 21262.56 438.18 43102.64 48063.54 2021-09-22 13:29:16.000 265 21262.53 438.19 43102.63 48063.59 2021-09-22 13:29:17.000 265 21262.50 438.20 43102.64 48063.58 2021-09-22 13:29:18.000 265 21262.48 438.19 43102.66 48063.58 2021-09-22 13:29:19.000 265 21262.46 438.22 43102.71 48063.56 2021-09-22 13:29:20.000 265 21262.46 438.26 43102.70 48063.63 2021-09-22 13:29:21.000 265 21262.46 438.30 43102.63 48063.59 2021-09-22 13:29:22.000 265 21262.45 438.32 43102.64 48063.57 2021-09-22 13:29:23.000 265 21262.45 438.34 43102.68 48063.62 2021-09-22 13:29:24.000 265 21262.41 438.31 43102.66 48063.60 2021-09-22 13:29:25.000 265 21262.39 438.30 43102.68 48063.58 2021-09-22 13:29:26.000 265 21262.40 438.30 43102.68 48063.57 2021-09-22 13:29:27.000 265 21262.39 438.32 43102.68 48063.53 2021-09-22 13:29:28.000 265 21262.38 438.38 43102.66 48063.60 2021-09-22 13:29:29.000 265 21262.39 438.41 43102.62 48063.59 2021-09-22 13:29:30.000 265 21262.41 438.41 43102.59 48063.53 2021-09-22 13:29:31.000 265 21262.44 438.40 43102.60 48063.54 2021-09-22 13:29:32.000 265 21262.50 438.37 43102.60 48063.56 2021-09-22 13:29:33.000 265 21262.51 438.31 43102.61 48063.48 2021-09-22 13:29:34.000 265 21262.50 438.31 43102.63 48063.53 2021-09-22 13:29:35.000 265 21262.49 438.32 43102.63 48063.60 2021-09-22 13:29:36.000 265 21262.50 438.30 43102.62 48063.55 2021-09-22 13:29:37.000 265 21262.51 438.32 43102.64 48063.59 2021-09-22 13:29:38.000 265 21262.54 438.33 43102.65 48063.63 2021-09-22 13:29:39.000 265 21262.58 438.32 43102.65 48063.65 2021-09-22 13:29:40.000 265 21262.56 438.29 43102.63 48063.59 2021-09-22 13:29:41.000 265 21262.61 438.26 43102.68 48063.64 2021-09-22 13:29:42.000 265 21262.63 438.25 43102.66 48063.69 2021-09-22 13:29:43.000 265 21262.64 438.24 43102.66 48063.65 2021-09-22 13:29:44.000 265 21262.66 438.24 43102.70 48063.66 2021-09-22 13:29:45.000 265 21262.72 438.18 43102.72 48063.79 2021-09-22 13:29:46.000 265 21262.72 438.17 43102.70 48063.74 2021-09-22 13:29:47.000 265 21262.73 438.16 43102.74 48063.72 2021-09-22 13:29:48.000 265 21262.75 438.18 43102.77 48063.83 2021-09-22 13:29:49.000 265 21262.76 438.18 43102.76 48063.76 2021-09-22 13:29:50.000 265 21262.77 438.17 43102.75 48063.78 2021-09-22 13:29:51.000 265 21262.78 438.15 43102.77 48063.81 2021-09-22 13:29:52.000 265 21262.81 438.13 43102.79 48063.86 2021-09-22 13:29:53.000 265 21262.80 438.12 43102.80 48063.83 2021-09-22 13:29:54.000 265 21262.86 438.12 43102.80 48063.87 2021-09-22 13:29:55.000 265 21262.89 438.11 43102.80 48063.92 2021-09-22 13:29:56.000 265 21262.90 438.12 43102.81 48063.94 2021-09-22 13:29:57.000 265 21262.86 438.14 43102.81 48063.92 2021-09-22 13:29:58.000 265 21262.85 438.12 43102.79 48063.90 2021-09-22 13:29:59.000 265 21262.86 438.13 43102.77 48063.86 2021-09-22 13:30:00.000 265 21262.83 438.12 43102.81 48063.96 2021-09-22 13:30:01.000 265 21262.86 438.11 43102.81 48063.93 2021-09-22 13:30:02.000 265 21262.87 438.12 43102.80 48063.84 2021-09-22 13:30:03.000 265 21262.89 438.15 43102.81 48063.91 2021-09-22 13:30:04.000 265 21262.89 438.16 43102.83 48063.96 2021-09-22 13:30:05.000 265 21262.93 438.18 43102.81 48063.89 2021-09-22 13:30:06.000 265 21262.96 438.19 43102.83 48063.91 2021-09-22 13:30:07.000 265 21262.96 438.18 43102.82 48064.02 2021-09-22 13:30:08.000 265 21262.95 438.19 43102.81 48063.99 2021-09-22 13:30:09.000 265 21262.97 438.17 43102.83 48063.93 2021-09-22 13:30:10.000 265 21262.97 438.22 43102.84 48063.97 2021-09-22 13:30:11.000 265 21263.01 438.22 43102.83 48064.02 2021-09-22 13:30:12.000 265 21263.02 438.21 43102.82 48063.93 2021-09-22 13:30:13.000 265 21263.02 438.20 43102.81 48063.94 2021-09-22 13:30:14.000 265 21262.98 438.17 43102.81 48064.03 2021-09-22 13:30:15.000 265 21262.98 438.16 43102.84 48064.00 2021-09-22 13:30:16.000 265 21263.04 438.17 43102.86 48063.99 2021-09-22 13:30:17.000 265 21263.07 438.16 43102.86 48064.06 2021-09-22 13:30:18.000 265 21263.07 438.16 43102.85 48064.07 2021-09-22 13:30:19.000 265 21263.12 438.16 43102.85 48064.01 2021-09-22 13:30:20.000 265 21263.12 438.17 43102.87 48064.02 2021-09-22 13:30:21.000 265 21263.10 438.14 43102.86 48064.08 2021-09-22 13:30:22.000 265 21263.09 438.16 43102.85 48064.01 2021-09-22 13:30:23.000 265 21263.08 438.15 43102.87 48064.06 2021-09-22 13:30:24.000 265 21263.07 438.11 43102.89 48064.06 2021-09-22 13:30:25.000 265 21263.07 438.14 43102.86 48064.09 2021-09-22 13:30:26.000 265 21263.09 438.11 43102.90 48064.02 2021-09-22 13:30:27.000 265 21263.10 438.09 43102.91 48064.06 2021-09-22 13:30:28.000 265 21263.09 438.08 43102.92 48064.16 2021-09-22 13:30:29.000 265 21263.11 438.05 43102.92 48064.09 2021-09-22 13:30:30.000 265 21263.16 438.04 43102.91 48064.07 2021-09-22 13:30:31.000 265 21263.17 438.08 43102.89 48064.15 2021-09-22 13:30:32.000 265 21263.21 438.10 43102.90 48064.17 2021-09-22 13:30:33.000 265 21263.21 438.11 43102.91 48064.08 2021-09-22 13:30:34.000 265 21263.16 438.12 43102.90 48064.07 2021-09-22 13:30:35.000 265 21263.18 438.07 43102.89 48064.14 2021-09-22 13:30:36.000 265 21263.17 438.07 43102.90 48064.09 2021-09-22 13:30:37.000 265 21263.15 438.04 43102.93 48064.11 2021-09-22 13:30:38.000 265 21263.17 438.03 43102.92 48064.16 2021-09-22 13:30:39.000 265 21263.16 438.05 43102.89 48064.17 2021-09-22 13:30:40.000 265 21263.14 438.06 43102.91 48064.07 2021-09-22 13:30:41.000 265 21263.12 438.07 43102.93 48064.12 2021-09-22 13:30:42.000 265 21263.08 438.13 43102.91 48064.10 2021-09-22 13:30:43.000 265 21263.06 438.16 43102.90 48064.11 2021-09-22 13:30:44.000 265 21263.04 438.17 43102.89 48064.06 2021-09-22 13:30:45.000 265 21263.04 438.17 43102.90 48064.11 2021-09-22 13:30:46.000 265 21262.98 438.20 43102.88 48064.09 2021-09-22 13:30:47.000 265 21262.97 438.22 43102.86 48063.99 2021-09-22 13:30:48.000 265 21262.98 438.21 43102.85 48064.02 2021-09-22 13:30:49.000 265 21262.97 438.20 43102.87 48064.01 2021-09-22 13:30:50.000 265 21262.90 438.21 43102.88 48064.02 2021-09-22 13:30:51.000 265 21262.85 438.26 43102.86 48063.93 2021-09-22 13:30:52.000 265 21262.80 438.27 43102.83 48063.97 2021-09-22 13:30:53.000 265 21262.77 438.29 43102.86 48063.93 2021-09-22 13:30:54.000 265 21262.73 438.29 43102.83 48063.85 2021-09-22 13:30:55.000 265 21262.66 438.30 43102.82 48063.85 2021-09-22 13:30:56.000 265 21262.64 438.35 43102.78 48063.86 2021-09-22 13:30:57.000 265 21262.59 438.40 43102.79 48063.72 2021-09-22 13:30:58.000 265 21262.50 438.46 43102.76 48063.72 2021-09-22 13:30:59.000 265 21262.46 438.51 43102.79 48063.76 2021-09-22 13:31:00.000 265 21262.45 438.54 43102.75 48063.72 2021-09-22 13:31:01.000 265 21262.40 438.59 43102.73 48063.66 2021-09-22 13:31:02.000 265 21262.41 438.57 43102.72 48063.65 2021-09-22 13:31:03.000 265 21262.39 438.58 43102.72 48063.66 2021-09-22 13:31:04.000 265 21262.35 438.60 43102.73 48063.60 2021-09-22 13:31:05.000 265 21262.34 438.65 43102.70 48063.56 2021-09-22 13:31:06.000 265 21262.34 438.71 43102.66 48063.62 2021-09-22 13:31:07.000 265 21262.30 438.71 43102.63 48063.54 2021-09-22 13:31:08.000 265 21262.32 438.69 43102.61 48063.46 2021-09-22 13:31:09.000 265 21262.32 438.69 43102.60 48063.54 2021-09-22 13:31:10.000 265 21262.32 438.73 43102.62 48063.49 2021-09-22 13:31:11.000 265 21262.34 438.75 43102.61 48063.46 2021-09-22 13:31:12.000 265 21262.33 438.78 43102.56 48063.48 2021-09-22 13:31:13.000 265 21262.30 438.76 43102.56 48063.42 2021-09-22 13:31:14.000 265 21262.25 438.75 43102.57 48063.42 2021-09-22 13:31:15.000 265 21262.23 438.71 43102.63 48063.43 2021-09-22 13:31:16.000 265 21262.23 438.67 43102.63 48063.48 2021-09-22 13:31:17.000 265 21262.25 438.67 43102.66 48063.46 2021-09-22 13:31:18.000 265 21262.25 438.66 43102.68 48063.54 2021-09-22 13:31:19.000 265 21262.20 438.65 43102.71 48063.56 2021-09-22 13:31:20.000 265 21262.16 438.65 43102.73 48063.48 2021-09-22 13:31:21.000 265 21262.11 438.70 43102.74 48063.54 2021-09-22 13:31:22.000 265 21262.13 438.80 43102.71 48063.54 2021-09-22 13:31:23.000 265 21262.16 438.91 43102.64 48063.50 2021-09-22 13:31:24.000 265 21262.18 438.94 43102.62 48063.44 2021-09-22 13:31:25.000 265 21262.22 438.94 43102.58 48063.46 2021-09-22 13:31:26.000 265 21262.22 438.95 43102.55 48063.42 2021-09-22 13:31:27.000 265 21262.22 438.90 43102.52 48063.33 2021-09-22 13:31:28.000 265 21262.23 438.87 43102.56 48063.34 2021-09-22 13:31:29.000 265 21262.22 438.84 43102.58 48063.37 2021-09-22 13:31:30.000 265 21262.20 438.84 43102.61 48063.42 2021-09-22 13:31:31.000 265 21262.25 438.87 43102.60 48063.49 2021-09-22 13:31:32.000 265 21262.24 438.89 43102.58 48063.46 2021-09-22 13:31:33.000 265 21262.23 438.94 43102.56 48063.42 2021-09-22 13:31:34.000 265 21262.21 438.98 43102.54 48063.39 2021-09-22 13:31:35.000 265 21262.21 439.00 43102.54 48063.40 2021-09-22 13:31:36.000 265 21262.25 439.00 43102.52 48063.43 2021-09-22 13:31:37.000 265 21262.23 439.01 43102.52 48063.32 2021-09-22 13:31:38.000 265 21262.23 439.02 43102.51 48063.34 2021-09-22 13:31:39.000 265 21262.25 439.02 43102.49 48063.41 2021-09-22 13:31:40.000 265 21262.29 438.99 43102.49 48063.32 2021-09-22 13:31:41.000 265 21262.32 438.98 43102.52 48063.31 2021-09-22 13:31:42.000 265 21262.30 439.01 43102.49 48063.41 2021-09-22 13:31:43.000 265 21262.27 439.03 43102.48 48063.33 2021-09-22 13:31:44.000 265 21262.27 439.05 43102.45 48063.32 2021-09-22 13:31:45.000 265 21262.27 439.08 43102.41 48063.34 2021-09-22 13:31:46.000 265 21262.27 439.06 43102.40 48063.34 2021-09-22 13:31:47.000 265 21262.27 439.04 43102.39 48063.23 2021-09-22 13:31:48.000 265 21262.24 439.03 43102.37 48063.26 2021-09-22 13:31:49.000 265 21262.26 439.01 43102.35 48063.29 2021-09-22 13:31:50.000 265 21262.30 439.00 43102.36 48063.24 2021-09-22 13:31:51.000 265 21262.34 439.05 43102.35 48063.27 2021-09-22 13:31:52.000 265 21262.36 439.04 43102.37 48063.31 2021-09-22 13:31:53.000 265 21262.39 439.04 43102.37 48063.29 2021-09-22 13:31:54.000 265 21262.41 439.02 43102.40 48063.31 2021-09-22 13:31:55.000 265 21262.41 439.00 43102.41 48063.36 2021-09-22 13:31:56.000 265 21262.45 438.95 43102.42 48063.27 2021-09-22 13:31:57.000 265 21262.42 438.92 43102.46 48063.33 2021-09-22 13:31:58.000 265 21262.41 438.88 43102.46 48063.38 2021-09-22 13:31:59.000 265 21262.40 438.84 43102.52 48063.35 2021-09-22 13:32:00.000 265 21262.39 438.82 43102.56 48063.38 2021-09-22 13:32:01.000 265 21262.33 438.88 43102.56 48063.47 2021-09-22 13:32:02.000 265 21262.30 438.91 43102.56 48063.43 2021-09-22 13:32:03.000 265 21262.32 438.93 43102.58 48063.41 2021-09-22 13:32:04.000 265 21262.29 438.94 43102.59 48063.46 2021-09-22 13:32:05.000 265 21262.27 438.94 43102.59 48063.44 2021-09-22 13:32:06.000 265 21262.32 438.93 43102.60 48063.40 2021-09-22 13:32:07.000 265 21262.34 438.93 43102.59 48063.44 2021-09-22 13:32:08.000 265 21262.37 438.93 43102.58 48063.45 2021-09-22 13:32:09.000 265 21262.39 438.92 43102.58 48063.42 2021-09-22 13:32:10.000 265 21262.42 438.90 43102.61 48063.44 2021-09-22 13:32:11.000 265 21262.42 438.86 43102.63 48063.50 2021-09-22 13:32:12.000 265 21262.42 438.85 43102.63 48063.54 2021-09-22 13:32:13.000 265 21262.38 438.83 43102.59 48063.55 2021-09-22 13:32:14.000 265 21262.39 438.80 43102.60 48063.45 2021-09-22 13:32:15.000 265 21262.37 438.79 43102.63 48063.51 2021-09-22 13:32:16.000 265 21262.36 438.80 43102.65 48063.54 2021-09-22 13:32:17.000 265 21262.33 438.78 43102.63 48063.47 2021-09-22 13:32:18.000 265 21262.30 438.81 43102.64 48063.44 2021-09-22 13:32:19.000 265 21262.28 438.85 43102.62 48063.53 2021-09-22 13:32:20.000 265 21262.25 438.80 43102.60 48063.50 2021-09-22 13:32:21.000 265 21262.27 438.81 43102.59 48063.44 2021-09-22 13:32:22.000 265 21262.26 438.78 43102.61 48063.50 2021-09-22 13:32:23.000 265 21262.28 438.79 43102.63 48063.50 2021-09-22 13:32:24.000 265 21262.25 438.79 43102.62 48063.41 2021-09-22 13:32:25.000 265 21262.25 438.77 43102.62 48063.44 2021-09-22 13:32:26.000 265 21262.25 438.79 43102.61 48063.49 2021-09-22 13:32:27.000 265 21262.22 438.76 43102.60 48063.39 2021-09-22 13:32:28.000 265 21262.22 438.74 43102.57 48063.47 2021-09-22 13:32:29.000 265 21262.23 438.70 43102.59 48063.44 2021-09-22 13:32:30.000 265 21262.19 438.70 43102.61 48063.41 2021-09-22 13:32:31.000 265 21262.18 438.68 43102.61 48063.44 2021-09-22 13:32:32.000 265 21262.18 438.67 43102.61 48063.46 2021-09-22 13:32:33.000 265 21262.14 438.66 43102.58 48063.38 2021-09-22 13:32:34.000 265 21262.13 438.64 43102.60 48063.40 2021-09-22 13:32:35.000 265 21262.12 438.63 43102.60 48063.45 2021-09-22 13:32:36.000 265 21262.14 438.63 43102.62 48063.46 2021-09-22 13:32:37.000 265 21262.15 438.65 43102.62 48063.45 2021-09-22 13:32:38.000 265 21262.16 438.63 43102.61 48063.47 2021-09-22 13:32:39.000 265 21262.17 438.60 43102.62 48063.39 2021-09-22 13:32:40.000 265 21262.19 438.62 43102.61 48063.46 2021-09-22 13:32:41.000 265 21262.20 438.62 43102.58 48063.40 2021-09-22 13:32:42.000 265 21262.18 438.62 43102.56 48063.39 2021-09-22 13:32:43.000 265 21262.16 438.61 43102.59 48063.41 2021-09-22 13:32:44.000 265 21262.14 438.61 43102.62 48063.47 2021-09-22 13:32:45.000 265 21262.14 438.60 43102.63 48063.38 2021-09-22 13:32:46.000 265 21262.15 438.58 43102.60 48063.44 2021-09-22 13:32:47.000 265 21262.13 438.61 43102.59 48063.44 2021-09-22 13:32:48.000 265 21262.12 438.57 43102.61 48063.40 2021-09-22 13:32:49.000 265 21262.12 438.56 43102.63 48063.38 2021-09-22 13:32:50.000 265 21262.09 438.50 43102.63 48063.42 2021-09-22 13:32:51.000 265 21262.08 438.47 43102.65 48063.38 2021-09-22 13:32:52.000 265 21262.05 438.44 43102.65 48063.36 2021-09-22 13:32:53.000 265 21262.05 438.40 43102.66 48063.47 2021-09-22 13:32:54.000 265 21262.00 438.41 43102.70 48063.44 2021-09-22 13:32:55.000 265 21262.04 438.42 43102.74 48063.42 2021-09-22 13:32:56.000 265 21262.11 438.41 43102.74 48063.50 2021-09-22 13:32:57.000 265 21262.14 438.41 43102.72 48063.56 2021-09-22 13:32:58.000 265 21262.17 438.41 43102.75 48063.49 2021-09-22 13:32:59.000 265 21262.18 438.36 43102.77 48063.56 2021-09-22 13:33:00.000 265 21262.20 438.32 43102.78 48063.59 2021-09-22 13:33:01.000 265 21262.20 438.26 43102.82 48063.55 2021-09-22 13:33:02.000 265 21262.19 438.23 43102.86 48063.61 2021-09-22 13:33:03.000 265 21262.21 438.29 43102.86 48063.68 2021-09-22 13:33:04.000 265 21262.25 438.37 43102.82 48063.67 2021-09-22 13:33:05.000 265 21262.25 438.42 43102.77 48063.60 2021-09-22 13:33:06.000 265 21262.27 438.44 43102.74 48063.63 2021-09-22 13:33:07.000 265 21262.25 438.45 43102.67 48063.52 2021-09-22 13:33:08.000 265 21262.27 438.44 43102.64 48063.53 2021-09-22 13:33:09.000 265 21262.27 438.46 43102.62 48063.49 2021-09-22 13:33:10.000 265 21262.28 438.45 43102.58 48063.52 2021-09-22 13:33:11.000 265 21262.28 438.48 43102.54 48063.44 2021-09-22 13:33:12.000 265 21262.31 438.42 43102.58 48063.54 2021-09-22 13:33:13.000 265 21262.33 438.40 43102.58 48063.53 2021-09-22 13:33:14.000 265 21262.36 438.37 43102.61 48063.47 2021-09-22 13:33:15.000 265 21262.37 438.38 43102.61 48063.52 2021-09-22 13:33:16.000 265 21262.39 438.36 43102.62 48063.57 2021-09-22 13:33:17.000 265 21262.41 438.35 43102.62 48063.49 2021-09-22 13:33:18.000 265 21262.45 438.33 43102.66 48063.50 2021-09-22 13:33:19.000 265 21262.43 438.32 43102.66 48063.59 2021-09-22 13:33:20.000 265 21262.43 438.32 43102.66 48063.56 2021-09-22 13:33:21.000 265 21262.40 438.30 43102.70 48063.56 2021-09-22 13:33:22.000 265 21262.43 438.27 43102.70 48063.61 2021-09-22 13:33:23.000 265 21262.41 438.26 43102.66 48063.60 2021-09-22 13:33:24.000 265 21262.41 438.25 43102.67 48063.52 2021-09-22 13:33:25.000 265 21262.40 438.25 43102.70 48063.57 2021-09-22 13:33:26.000 265 21262.41 438.23 43102.70 48063.59 2021-09-22 13:33:27.000 265 21262.39 438.23 43102.71 48063.56 2021-09-22 13:33:28.000 265 21262.38 438.24 43102.68 48063.64 2021-09-22 13:33:29.000 265 21262.39 438.21 43102.70 48063.62 2021-09-22 13:33:30.000 265 21262.36 438.18 43102.73 48063.60 2021-09-22 13:33:31.000 265 21262.36 438.16 43102.74 48063.62 2021-09-22 13:33:32.000 265 21262.36 438.14 43102.77 48063.67 2021-09-22 13:33:33.000 265 21262.38 438.10 43102.80 48063.62 2021-09-22 13:33:34.000 265 21262.37 438.10 43102.79 48063.62 2021-09-22 13:33:35.000 265 21262.37 438.11 43102.79 48063.67 2021-09-22 13:33:36.000 265 21262.41 438.08 43102.82 48063.68 2021-09-22 13:33:37.000 265 21262.41 438.09 43102.83 48063.67 2021-09-22 13:33:38.000 265 21262.44 438.08 43102.83 48063.75 2021-09-22 13:33:39.000 265 21262.43 438.06 43102.81 48063.77 2021-09-22 13:33:40.000 265 21262.40 438.07 43102.81 48063.69 2021-09-22 13:33:41.000 265 21262.40 438.05 43102.84 48063.71 2021-09-22 13:33:42.000 265 21262.39 438.09 43102.84 48063.76 2021-09-22 13:33:43.000 265 21262.39 438.07 43102.83 48063.68 2021-09-22 13:33:44.000 265 21262.41 438.06 43102.87 48063.69 2021-09-22 13:33:45.000 265 21262.42 438.03 43102.84 48063.79 2021-09-22 13:33:46.000 265 21262.41 438.04 43102.83 48063.77 2021-09-22 13:33:47.000 265 21262.37 438.07 43102.83 48063.70 2021-09-22 13:33:48.000 265 21262.34 438.05 43102.84 48063.74 2021-09-22 13:33:49.000 265 21262.36 438.02 43102.85 48063.75 2021-09-22 13:33:50.000 265 21262.36 437.97 43102.88 48063.65 2021-09-22 13:33:51.000 265 21262.37 437.93 43102.88 48063.72 2021-09-22 13:33:52.000 265 21262.37 437.91 43102.91 48063.78 2021-09-22 13:33:53.000 265 21262.34 437.90 43102.91 48063.72 2021-09-22 13:33:54.000 265 21262.32 437.86 43102.91 48063.77 2021-09-22 13:33:55.000 265 21262.35 437.82 43102.91 48063.83 2021-09-22 13:33:56.000 265 21262.37 437.80 43102.96 48063.82 2021-09-22 13:33:57.000 265 21262.40 437.77 43102.97 48063.75 2021-09-22 13:33:58.000 265 21262.44 437.77 43102.97 48063.87 2021-09-22 13:33:59.000 265 21262.48 437.72 43102.95 48063.89 2021-09-22 13:34:00.000 265 21262.51 437.71 43102.98 48063.87 2021-09-22 13:34:01.000 265 21262.56 437.72 43102.99 48063.93 2021-09-22 13:34:02.000 265 21262.60 437.75 43102.98 48063.97 2021-09-22 13:34:03.000 265 21262.63 437.71 43103.00 48063.98 2021-09-22 13:34:04.000 265 21262.63 437.68 43102.98 48063.92 2021-09-22 13:34:05.000 265 21262.60 437.67 43102.98 48063.92 2021-09-22 13:34:06.000 265 21262.58 437.71 43102.96 48063.90 2021-09-22 13:34:07.000 265 21262.58 437.72 43102.92 48063.81 2021-09-22 13:34:08.000 265 21262.53 437.77 43102.88 48063.82 2021-09-22 13:34:09.000 265 21262.48 437.80 43102.83 48063.85 2021-09-22 13:34:10.000 265 21262.45 437.85 43102.80 48063.76 2021-09-22 13:34:11.000 265 21262.43 437.86 43102.77 48063.71 2021-09-22 13:34:12.000 265 21262.39 437.86 43102.73 48063.68 2021-09-22 13:34:13.000 265 21262.31 437.82 43102.75 48063.55 2021-09-22 13:34:14.000 265 21262.26 437.79 43102.78 48063.57 2021-09-22 13:34:15.000 265 21262.21 437.78 43102.76 48063.57 2021-09-22 13:34:16.000 265 21262.18 437.78 43102.77 48063.56 2021-09-22 13:34:17.000 265 21262.17 437.77 43102.78 48063.55 2021-09-22 13:34:18.000 265 21262.19 437.78 43102.76 48063.59 2021-09-22 13:34:19.000 265 21262.15 437.82 43102.73 48063.58 2021-09-22 13:34:20.000 265 21262.14 437.87 43102.72 48063.47 2021-09-22 13:34:21.000 265 21262.09 437.97 43102.68 48063.50 2021-09-22 13:34:22.000 265 21262.07 438.05 43102.59 48063.45 2021-09-22 13:34:23.000 265 21262.05 438.13 43102.50 48063.33 2021-09-22 13:34:24.000 265 21262.09 438.14 43102.46 48063.29 2021-09-22 13:34:25.000 265 21262.09 438.15 43102.42 48063.28 2021-09-22 13:34:26.000 265 21262.09 438.13 43102.38 48063.23 2021-09-22 13:34:27.000 265 21262.11 438.13 43102.40 48063.25 2021-09-22 13:34:28.000 265 21262.13 438.15 43102.40 48063.28 2021-09-22 13:34:29.000 265 21262.12 438.23 43102.34 48063.23 2021-09-22 13:34:30.000 265 21262.10 438.30 43102.32 48063.19 2021-09-22 13:34:31.000 265 21262.13 438.38 43102.27 48063.16 2021-09-22 13:34:32.000 265 21262.14 438.40 43102.22 48063.06 2021-09-22 13:34:33.000 265 21262.13 438.42 43102.19 48063.06 2021-09-22 13:34:34.000 265 21262.14 438.40 43102.17 48063.05 2021-09-22 13:34:35.000 265 21262.13 438.39 43102.12 48063.05 2021-09-22 13:34:36.000 265 21262.13 438.36 43102.14 48062.96 2021-09-22 13:34:37.000 265 21262.16 438.33 43102.17 48063.07 2021-09-22 13:34:38.000 265 21262.17 438.28 43102.17 48063.06 2021-09-22 13:34:39.000 265 21262.15 438.28 43102.20 48063.05 2021-09-22 13:34:40.000 265 21262.11 438.26 43102.26 48063.12 2021-09-22 13:34:41.000 265 21262.11 438.23 43102.34 48063.16 2021-09-22 13:34:42.000 265 21262.09 438.24 43102.36 48063.13 2021-09-22 13:34:43.000 265 21262.04 438.25 43102.39 48063.20 2021-09-22 13:34:44.000 265 21261.99 438.29 43102.41 48063.20 2021-09-22 13:34:45.000 265 21261.96 438.34 43102.42 48063.16 2021-09-22 13:34:46.000 265 21261.95 438.36 43102.43 48063.23 2021-09-22 13:34:47.000 265 21261.92 438.40 43102.44 48063.19 2021-09-22 13:34:48.000 265 21261.87 438.45 43102.42 48063.11 2021-09-22 13:34:49.000 265 21261.87 438.47 43102.40 48063.18 2021-09-22 13:34:50.000 265 21261.85 438.49 43102.40 48063.15 2021-09-22 13:34:51.000 265 21261.87 438.47 43102.44 48063.09 2021-09-22 13:34:52.000 265 21261.91 438.42 43102.47 48063.16 2021-09-22 13:34:53.000 265 21261.93 438.43 43102.47 48063.16 2021-09-22 13:34:54.000 265 21261.92 438.42 43102.44 48063.15 2021-09-22 13:34:55.000 265 21261.95 438.41 43102.49 48063.16 2021-09-22 13:34:56.000 265 21262.00 438.41 43102.47 48063.24 2021-09-22 13:34:57.000 265 21262.02 438.40 43102.48 48063.23 2021-09-22 13:34:58.000 265 21262.04 438.38 43102.53 48063.30 2021-09-22 13:34:59.000 265 21262.06 438.37 43102.58 48063.32 2021-09-22 13:35:00.000 265 21262.09 438.36 43102.57 48063.31 2021-09-22 13:35:01.000 265 21262.12 438.37 43102.53 48063.29 2021-09-22 13:35:02.000 265 21262.13 438.35 43102.55 48063.29 2021-09-22 13:35:03.000 265 21262.08 438.35 43102.54 48063.32 2021-09-22 13:35:04.000 265 21262.13 438.29 43102.54 48063.38 2021-09-22 13:35:05.000 265 21262.18 438.27 43102.55 48063.33 2021-09-22 13:35:06.000 265 21262.23 438.22 43102.59 48063.31 2021-09-22 13:35:07.000 265 21262.23 438.16 43102.63 48063.45 2021-09-22 13:35:08.000 265 21262.23 438.07 43102.68 48063.44 2021-09-22 13:35:09.000 265 21262.25 438.05 43102.70 48063.49 2021-09-22 13:35:10.000 265 21262.30 438.02 43102.72 48063.56 2021-09-22 13:35:11.000 265 21262.32 437.99 43102.71 48063.55 2021-09-22 13:35:12.000 265 21262.31 437.97 43102.73 48063.56 2021-09-22 13:35:13.000 265 21262.28 437.98 43102.74 48063.58 2021-09-22 13:35:14.000 265 21262.20 438.00 43102.73 48063.63 2021-09-22 13:35:15.000 265 21262.14 438.05 43102.71 48063.51 2021-09-22 13:35:16.000 265 21262.10 438.10 43102.67 48063.52 2021-09-22 13:35:17.000 265 21262.03 438.27 43102.59 48063.46 2021-09-22 13:35:18.000 265 21261.97 438.36 43102.50 48063.30 2021-09-22 13:35:19.000 265 21261.92 438.41 43102.48 48063.21 2021-09-22 13:35:20.000 265 21261.90 438.46 43102.39 48063.14 2021-09-22 13:35:21.000 265 21261.89 438.50 43102.30 48063.01 2021-09-22 13:35:22.000 265 21261.89 438.51 43102.27 48062.97 2021-09-22 13:35:23.000 265 21261.86 438.49 43102.27 48062.98 2021-09-22 13:35:24.000 265 21261.84 438.47 43102.26 48062.95 2021-09-22 13:35:25.000 265 21261.82 438.46 43102.26 48062.97 2021-09-22 13:35:26.000 265 21261.86 438.44 43102.28 48062.97 2021-09-22 13:35:27.000 265 21261.92 438.36 43102.32 48062.98 2021-09-22 13:35:28.000 265 21261.97 438.24 43102.40 48063.03 2021-09-22 13:35:29.000 265 21262.01 438.10 43102.49 48063.15 2021-09-22 13:35:30.000 265 21262.04 437.99 43102.61 48063.21 2021-09-22 13:35:31.000 265 21262.06 437.94 43102.71 48063.33 2021-09-22 13:35:32.000 265 21262.08 437.91 43102.80 48063.46 2021-09-22 13:35:33.000 265 21262.09 437.85 43102.89 48063.53 2021-09-22 13:35:34.000 265 21262.07 437.81 43102.98 48063.55 2021-09-22 13:35:35.000 265 21262.05 437.81 43103.05 48063.74 2021-09-22 13:35:36.000 265 21262.05 437.84 43103.10 48063.80 2021-09-22 13:35:37.000 265 21262.05 437.88 43103.17 48063.74 2021-09-22 13:35:38.000 265 21262.03 437.94 43103.15 48063.83 2021-09-22 13:35:39.000 265 21261.98 438.01 43103.16 48063.84 2021-09-22 13:35:40.000 265 21261.92 438.00 43103.15 48063.75 2021-09-22 13:35:41.000 265 21261.90 438.02 43103.13 48063.72 2021-09-22 13:35:42.000 265 21261.89 438.04 43103.17 48063.81 2021-09-22 13:35:43.000 265 21261.86 438.08 43103.16 48063.73 2021-09-22 13:35:44.000 265 21261.84 438.10 43103.11 48063.69 2021-09-22 13:35:45.000 265 21261.79 438.15 43103.07 48063.74 2021-09-22 13:35:46.000 265 21261.78 438.23 43103.03 48063.70 2021-09-22 13:35:47.000 265 21261.78 438.28 43102.97 48063.59 2021-09-22 13:35:48.000 265 21261.76 438.31 43102.92 48063.57 2021-09-22 13:35:49.000 265 21261.77 438.28 43102.91 48063.53 2021-09-22 13:35:50.000 265 21261.76 438.27 43102.90 48063.51 2021-09-22 13:35:51.000 265 21261.76 438.26 43102.92 48063.50 2021-09-22 13:35:52.000 265 21261.77 438.23 43102.94 48063.58 2021-09-22 13:35:53.000 265 21261.75 438.24 43102.96 48063.55 2021-09-22 13:35:54.000 265 21261.75 438.27 43102.98 48063.56 2021-09-22 13:35:55.000 265 21261.76 438.23 43102.99 48063.58 2021-09-22 13:35:56.000 265 21261.73 438.23 43103.03 48063.57 2021-09-22 13:35:57.000 265 21261.69 438.35 43103.01 48063.56 2021-09-22 13:35:58.000 265 21261.63 438.51 43102.96 48063.60 2021-09-22 13:35:59.000 265 21261.66 438.58 43102.92 48063.47 2021-09-22 13:36:00.000 265 21261.70 438.55 43102.90 48063.44 2021-09-22 13:36:01.000 265 21261.74 438.46 43102.92 48063.47 2021-09-22 13:36:02.000 265 21261.78 438.39 43102.99 48063.54 2021-09-22 13:36:03.000 265 21261.77 438.32 43103.04 48063.55 2021-09-22 13:36:04.000 265 21261.80 438.30 43103.13 48063.67 2021-09-22 13:36:05.000 265 21261.78 438.36 43103.18 48063.74 2021-09-22 13:36:06.000 265 21261.74 438.46 43103.20 48063.71 2021-09-22 13:36:07.000 265 21261.74 438.51 43103.22 48063.74 2021-09-22 13:36:08.000 265 21261.73 438.59 43103.20 48063.82 2021-09-22 13:36:09.000 265 21261.71 438.62 43103.18 48063.72 2021-09-22 13:36:10.000 265 21261.73 438.63 43103.15 48063.72 2021-09-22 13:36:11.000 265 21261.73 438.63 43103.15 48063.75 2021-09-22 13:36:12.000 265 21261.70 438.62 43103.18 48063.70 2021-09-22 13:36:13.000 265 21261.64 438.64 43103.19 48063.68 2021-09-22 13:36:14.000 265 21261.59 438.64 43103.18 48063.68 2021-09-22 13:36:15.000 265 21261.54 438.64 43103.20 48063.72 2021-09-22 13:36:16.000 265 21261.52 438.64 43103.18 48063.67 2021-09-22 13:36:17.000 265 21261.47 438.68 43103.19 48063.67 2021-09-22 13:36:18.000 265 21261.46 438.66 43103.16 48063.66 2021-09-22 13:36:19.000 265 21261.43 438.63 43103.14 48063.61 2021-09-22 13:36:20.000 265 21261.40 438.58 43103.20 48063.58 2021-09-22 13:36:21.000 265 21261.38 438.57 43103.19 48063.58 2021-09-22 13:36:22.000 265 21261.34 438.56 43103.20 48063.60 2021-09-22 13:36:23.000 265 21261.34 438.55 43103.22 48063.57 2021-09-22 13:36:24.000 265 21261.36 438.55 43103.21 48063.65 2021-09-22 13:36:25.000 265 21261.32 438.59 43103.22 48063.63 2021-09-22 13:36:26.000 265 21261.31 438.66 43103.18 48063.59 2021-09-22 13:36:27.000 265 21261.32 438.68 43103.15 48063.56 2021-09-22 13:36:28.000 265 21261.29 438.70 43103.12 48063.58 2021-09-22 13:36:29.000 265 21261.29 438.70 43103.13 48063.49 2021-09-22 13:36:30.000 265 21261.29 438.70 43103.16 48063.50 2021-09-22 13:36:31.000 265 21261.27 438.71 43103.13 48063.55 2021-09-22 13:36:32.000 265 21261.28 438.72 43103.16 48063.53 2021-09-22 13:36:33.000 265 21261.32 438.75 43103.15 48063.51 2021-09-22 13:36:34.000 265 21261.25 438.77 43103.14 48063.56 2021-09-22 13:36:35.000 265 21261.20 438.76 43103.15 48063.51 2021-09-22 13:36:36.000 265 21261.17 438.78 43103.15 48063.48 2021-09-22 13:36:37.000 265 21261.14 438.82 43103.14 48063.50 2021-09-22 13:36:38.000 265 21261.08 438.87 43103.13 48063.50 2021-09-22 13:36:39.000 265 21261.08 438.93 43103.10 48063.40 2021-09-22 13:36:40.000 265 21261.08 438.98 43103.09 48063.40 2021-09-22 13:36:41.000 265 21261.03 439.03 43103.05 48063.40 2021-09-22 13:36:42.000 265 21261.00 439.03 43103.02 48063.32 2021-09-22 13:36:43.000 265 21260.96 439.07 43103.01 48063.31 2021-09-22 13:36:44.000 265 21260.94 439.13 43102.95 48063.29 2021-09-22 13:36:45.000 265 21260.91 439.14 43102.90 48063.25 2021-09-22 13:36:46.000 265 21260.89 439.14 43102.86 48063.16 2021-09-22 13:36:47.000 265 21260.91 439.14 43102.88 48063.16 2021-09-22 13:36:48.000 265 21260.92 439.16 43102.84 48063.10 2021-09-22 13:36:49.000 265 21260.90 439.18 43102.83 48063.09 2021-09-22 13:36:50.000 265 21260.90 439.15 43102.83 48063.08 2021-09-22 13:36:51.000 265 21260.91 439.15 43102.82 48063.09 2021-09-22 13:36:52.000 265 21260.89 439.17 43102.82 48063.03 2021-09-22 13:36:53.000 265 21260.91 439.18 43102.82 48063.10 2021-09-22 13:36:54.000 265 21260.90 439.18 43102.82 48063.06 2021-09-22 13:36:55.000 265 21260.90 439.19 43102.82 48063.06 2021-09-22 13:36:56.000 265 21260.90 439.22 43102.81 48063.08 2021-09-22 13:36:57.000 265 21260.84 439.25 43102.80 48063.05 2021-09-22 13:36:58.000 265 21260.79 439.26 43102.80 48063.02 2021-09-22 13:36:59.000 265 21260.76 439.23 43102.82 48062.97 2021-09-22 13:37:00.000 265 21260.70 439.26 43102.84 48062.96 2021-09-22 13:37:01.000 265 21260.63 439.29 43102.82 48062.97 2021-09-22 13:37:02.000 265 21260.56 439.32 43102.79 48062.91 2021-09-22 13:37:03.000 265 21260.52 439.34 43102.81 48062.85 2021-09-22 13:37:04.000 265 21260.50 439.34 43102.80 48062.88 2021-09-22 13:37:05.000 265 21260.50 439.34 43102.80 48062.84 2021-09-22 13:37:06.000 265 21260.45 439.34 43102.81 48062.82 2021-09-22 13:37:07.000 265 21260.43 439.35 43102.79 48062.86 2021-09-22 13:37:08.000 265 21260.38 439.34 43102.79 48062.78 2021-09-22 13:37:09.000 265 21260.34 439.37 43102.82 48062.79 2021-09-22 13:37:10.000 265 21260.30 439.44 43102.78 48062.83 2021-09-22 13:37:11.000 265 21260.25 439.51 43102.72 48062.73 2021-09-22 13:37:12.000 265 21260.24 439.57 43102.69 48062.72 2021-09-22 13:37:13.000 265 21260.19 439.64 43102.71 48062.71 2021-09-22 13:37:14.000 265 21260.14 439.73 43102.65 48062.60 2021-09-22 13:37:15.000 265 21260.15 439.80 43102.65 48062.54 2021-09-22 13:37:16.000 265 21260.13 439.84 43102.61 48062.53 2021-09-22 13:37:17.000 265 21260.10 439.89 43102.59 48062.54 2021-09-22 13:37:18.000 265 21260.05 439.93 43102.55 48062.52 2021-09-22 13:37:19.000 265 21260.04 439.97 43102.51 48062.42 2021-09-22 13:37:20.000 265 21260.05 439.98 43102.51 48062.50 2021-09-22 13:37:21.000 265 21260.04 440.03 43102.51 48062.52 2021-09-22 13:37:22.000 265 21260.02 440.07 43102.48 48062.38 2021-09-22 13:37:23.000 265 21260.04 440.10 43102.47 48062.39 2021-09-22 13:37:24.000 265 21260.02 440.12 43102.45 48062.38 2021-09-22 13:37:25.000 265 21260.05 440.10 43102.45 48062.31 2021-09-22 13:37:26.000 265 21260.12 440.07 43102.45 48062.43 2021-09-22 13:37:27.000 265 21260.13 440.00 43102.46 48062.38 2021-09-22 13:37:28.000 265 21260.12 440.00 43102.48 48062.38 2021-09-22 13:37:29.000 265 21260.12 440.00 43102.49 48062.47 2021-09-22 13:37:30.000 265 21260.13 439.99 43102.52 48062.41 2021-09-22 13:37:31.000 265 21260.10 439.98 43102.52 48062.43 2021-09-22 13:37:32.000 265 21260.08 439.95 43102.51 48062.49 2021-09-22 13:37:33.000 265 21260.08 439.94 43102.50 48062.42 2021-09-22 13:37:34.000 265 21260.08 439.91 43102.51 48062.45 2021-09-22 13:37:35.000 265 21260.08 439.89 43102.49 48062.47 2021-09-22 13:37:36.000 265 21260.11 439.83 43102.52 48062.44 2021-09-22 13:37:37.000 265 21260.13 439.83 43102.55 48062.45 2021-09-22 13:37:38.000 265 21260.13 439.84 43102.57 48062.44 2021-09-22 13:37:39.000 265 21260.10 439.81 43102.59 48062.45 2021-09-22 13:37:40.000 265 21260.05 439.83 43102.59 48062.48 2021-09-22 13:37:41.000 265 21260.05 439.83 43102.59 48062.56 2021-09-22 13:37:42.000 265 21260.08 439.84 43102.63 48062.52 2021-09-22 13:37:43.000 265 21260.09 439.85 43102.65 48062.53 2021-09-22 13:37:44.000 265 21260.11 439.86 43102.62 48062.51 2021-09-22 13:37:45.000 265 21260.18 439.85 43102.62 48062.59 2021-09-22 13:37:46.000 265 21260.21 439.86 43102.62 48062.55 2021-09-22 13:37:47.000 265 21260.23 439.85 43102.66 48062.60 2021-09-22 13:37:48.000 265 21260.24 439.86 43102.67 48062.64 2021-09-22 13:37:49.000 265 21260.23 439.85 43102.69 48062.58 2021-09-22 13:37:50.000 265 21260.21 439.81 43102.74 48062.66 2021-09-22 13:37:51.000 265 21260.18 439.80 43102.74 48062.62 2021-09-22 13:37:52.000 265 21260.18 439.84 43102.74 48062.66 2021-09-22 13:37:53.000 265 21260.19 439.86 43102.80 48062.69 2021-09-22 13:37:54.000 265 21260.26 439.85 43102.80 48062.78 2021-09-22 13:37:55.000 265 21260.29 439.82 43102.84 48062.76 2021-09-22 13:37:56.000 265 21260.33 439.79 43102.89 48062.85 2021-09-22 13:37:57.000 265 21260.32 439.83 43102.89 48062.88 2021-09-22 13:37:58.000 265 21260.31 439.88 43102.85 48062.84 2021-09-22 13:37:59.000 265 21260.29 439.93 43102.83 48062.88 2021-09-22 13:38:00.000 265 21260.29 439.96 43102.82 48062.86 2021-09-22 13:38:01.000 265 21260.31 440.01 43102.77 48062.78 2021-09-22 13:38:02.000 265 21260.30 440.02 43102.78 48062.79 2021-09-22 13:38:03.000 265 21260.33 440.02 43102.73 48062.74 2021-09-22 13:38:04.000 265 21260.33 440.03 43102.71 48062.73 2021-09-22 13:38:05.000 265 21260.30 440.06 43102.73 48062.79 2021-09-22 13:38:06.000 265 21260.25 440.09 43102.72 48062.71 2021-09-22 13:38:07.000 265 21260.26 440.13 43102.70 48062.71 2021-09-22 13:38:08.000 265 21260.28 440.13 43102.70 48062.75 2021-09-22 13:38:09.000 265 21260.33 440.10 43102.65 48062.70 2021-09-22 13:38:10.000 265 21260.38 440.05 43102.66 48062.69 2021-09-22 13:38:11.000 265 21260.40 439.98 43102.72 48062.74 2021-09-22 13:38:12.000 265 21260.46 439.93 43102.76 48062.74 2021-09-22 13:38:13.000 265 21260.49 439.99 43102.72 48062.81 2021-09-22 13:38:14.000 265 21260.52 440.05 43102.66 48062.85 2021-09-22 13:38:15.000 265 21260.54 440.07 43102.64 48062.79 2021-09-22 13:38:16.000 265 21260.58 440.10 43102.69 48062.82 2021-09-22 13:38:17.000 265 21260.56 440.10 43102.64 48062.79 2021-09-22 13:38:18.000 265 21260.57 440.08 43102.61 48062.76 2021-09-22 13:38:19.000 265 21260.58 440.06 43102.59 48062.80 2021-09-22 13:38:20.000 265 21260.55 440.06 43102.61 48062.81 2021-09-22 13:38:21.000 265 21260.56 440.06 43102.64 48062.76 2021-09-22 13:38:22.000 265 21260.55 440.01 43102.66 48062.77 2021-09-22 13:38:23.000 265 21260.60 439.91 43102.71 48062.82 2021-09-22 13:38:24.000 265 21260.63 439.84 43102.79 48062.79 2021-09-22 13:38:25.000 265 21260.63 439.81 43102.87 48062.94 2021-09-22 13:38:26.000 265 21260.62 439.78 43102.91 48062.98 2021-09-22 13:38:27.000 265 21260.59 439.77 43102.96 48062.99 2021-09-22 13:38:28.000 265 21260.58 439.75 43102.99 48063.04 2021-09-22 13:38:29.000 265 21260.55 439.74 43103.04 48063.13 2021-09-22 13:38:30.000 265 21260.51 439.75 43103.06 48063.07 2021-09-22 13:38:31.000 265 21260.50 439.77 43103.03 48063.15 2021-09-22 13:38:32.000 265 21260.47 439.74 43103.01 48063.14 2021-09-22 13:38:33.000 265 21260.44 439.70 43103.05 48063.06 2021-09-22 13:38:34.000 265 21260.44 439.70 43103.06 48063.09 2021-09-22 13:38:35.000 265 21260.44 439.68 43103.06 48063.14 2021-09-22 13:38:36.000 265 21260.40 439.69 43103.06 48063.05 2021-09-22 13:38:37.000 265 21260.42 439.71 43103.04 48063.06 2021-09-22 13:38:38.000 265 21260.50 439.66 43103.03 48063.08 2021-09-22 13:38:39.000 265 21260.55 439.61 43103.04 48063.07 2021-09-22 13:38:40.000 265 21260.61 439.57 43103.04 48063.11 2021-09-22 13:38:41.000 265 21260.70 439.55 43103.04 48063.18 2021-09-22 13:38:42.000 265 21260.70 439.56 43103.01 48063.16 2021-09-22 13:38:43.000 265 21260.73 439.60 43103.01 48063.21 2021-09-22 13:38:44.000 265 21260.73 439.64 43102.99 48063.21 2021-09-22 13:38:45.000 265 21260.72 439.65 43102.95 48063.18 2021-09-22 13:38:46.000 265 21260.70 439.66 43102.91 48063.13 2021-09-22 13:38:47.000 265 21260.74 439.65 43102.89 48063.09 2021-09-22 13:38:48.000 265 21260.71 439.74 43102.87 48063.05 2021-09-22 13:38:49.000 265 21260.63 439.95 43102.80 48063.07 2021-09-22 13:38:50.000 265 21260.63 440.10 43102.64 48062.94 2021-09-22 13:38:51.000 265 21260.63 440.19 43102.52 48062.81 2021-09-22 13:38:52.000 265 21260.61 440.20 43102.44 48062.72 2021-09-22 13:38:53.000 265 21260.62 440.22 43102.35 48062.61 2021-09-22 13:38:54.000 265 21260.67 440.18 43102.28 48062.56 2021-09-22 13:38:55.000 265 21260.72 440.11 43102.25 48062.55 2021-09-22 13:38:56.000 265 21260.75 439.98 43102.29 48062.49 2021-09-22 13:38:57.000 265 21260.80 439.85 43102.34 48062.57 2021-09-22 13:38:58.000 265 21260.84 439.80 43102.43 48062.64 2021-09-22 13:38:59.000 265 21260.86 439.75 43102.49 48062.66 2021-09-22 13:39:00.000 265 21260.87 439.78 43102.48 48062.73 2021-09-22 13:39:01.000 265 21260.88 439.77 43102.50 48062.79 2021-09-22 13:39:02.000 265 21260.92 439.83 43102.48 48062.81 2021-09-22 13:39:03.000 265 21260.96 439.95 43102.43 48062.85 2021-09-22 13:39:04.000 265 21260.94 440.03 43102.38 48062.78 2021-09-22 13:39:05.000 265 21260.94 440.03 43102.35 48062.70 2021-09-22 13:39:06.000 265 21260.95 440.01 43102.33 48062.72 2021-09-22 13:39:07.000 265 21260.97 440.01 43102.32 48062.71 2021-09-22 13:39:08.000 265 21260.99 440.00 43102.32 48062.62 2021-09-22 13:39:09.000 265 21260.99 439.97 43102.29 48062.69 2021-09-22 13:39:10.000 265 21261.02 439.92 43102.36 48062.72 2021-09-22 13:39:11.000 265 21261.02 439.90 43102.40 48062.74 2021-09-22 13:39:12.000 265 21261.00 439.90 43102.42 48062.77 2021-09-22 13:39:13.000 265 21261.00 439.88 43102.44 48062.71 2021-09-22 13:39:14.000 265 21260.98 439.87 43102.48 48062.83 2021-09-22 13:39:15.000 265 21260.93 439.86 43102.48 48062.78 2021-09-22 13:39:16.000 265 21260.88 439.84 43102.49 48062.79 2021-09-22 13:39:17.000 265 21260.80 439.89 43102.52 48062.85 2021-09-22 13:39:18.000 265 21260.74 440.05 43102.48 48062.80 2021-09-22 13:39:19.000 265 21260.72 440.12 43102.41 48062.70 2021-09-22 13:39:20.000 265 21260.67 440.14 43102.36 48062.69 2021-09-22 13:39:21.000 265 21260.68 440.12 43102.31 48062.54 2021-09-22 13:39:22.000 265 21260.67 440.09 43102.30 48062.54 2021-09-22 13:39:23.000 265 21260.68 440.01 43102.31 48062.56 2021-09-22 13:39:24.000 265 21260.71 439.96 43102.34 48062.62 2021-09-22 13:39:25.000 265 21260.69 439.94 43102.33 48062.58 2021-09-22 13:39:26.000 265 21260.70 439.88 43102.36 48062.58 2021-09-22 13:39:27.000 265 21260.73 439.80 43102.37 48062.61 2021-09-22 13:39:28.000 265 21260.76 439.68 43102.41 48062.65 2021-09-22 13:39:29.000 265 21260.80 439.55 43102.45 48062.64 2021-09-22 13:39:30.000 265 21260.86 439.47 43102.54 48062.72 2021-09-22 13:39:31.000 265 21260.89 439.45 43102.63 48062.87 2021-09-22 13:39:32.000 265 21260.89 439.47 43102.67 48062.82 2021-09-22 13:39:33.000 265 21260.98 439.48 43102.66 48062.93 2021-09-22 13:39:34.000 265 21261.06 439.52 43102.65 48062.98 2021-09-22 13:39:35.000 265 21261.11 439.57 43102.67 48062.95 2021-09-22 13:39:36.000 265 21261.17 439.59 43102.66 48062.95 2021-09-22 13:39:37.000 265 21261.20 439.60 43102.62 48063.07 2021-09-22 13:39:38.000 265 21261.24 439.57 43102.65 48063.01 2021-09-22 13:39:39.000 265 21261.25 439.58 43102.67 48063.04 2021-09-22 13:39:40.000 265 21261.30 439.57 43102.64 48063.10 2021-09-22 13:39:41.000 265 21261.32 439.59 43102.64 48063.03 2021-09-22 13:39:42.000 265 21261.38 439.62 43102.64 48063.10 2021-09-22 13:39:43.000 265 21261.37 439.68 43102.62 48063.14 2021-09-22 13:39:44.000 265 21261.41 439.76 43102.60 48063.01 2021-09-22 13:39:45.000 265 21261.41 439.83 43102.56 48063.06 2021-09-22 13:39:46.000 265 21261.36 439.86 43102.53 48063.08 2021-09-22 13:39:47.000 265 21261.27 439.84 43102.50 48062.96 2021-09-22 13:39:48.000 265 21261.22 439.81 43102.55 48063.00 2021-09-22 13:39:49.000 265 21261.13 439.77 43102.59 48062.98 2021-09-22 13:39:50.000 265 21261.06 439.76 43102.66 48062.94 2021-09-22 13:39:51.000 265 21261.03 439.76 43102.65 48062.95 2021-09-22 13:39:52.000 265 21260.98 439.78 43102.66 48062.98 2021-09-22 13:39:53.000 265 21260.92 439.84 43102.65 48062.87 2021-09-22 13:39:54.000 265 21260.88 439.87 43102.63 48062.91 2021-09-22 13:39:55.000 265 21260.82 439.92 43102.63 48062.87 2021-09-22 13:39:56.000 265 21260.78 439.94 43102.60 48062.81 2021-09-22 13:39:57.000 265 21260.74 439.97 43102.58 48062.78 2021-09-22 13:39:58.000 265 21260.72 439.97 43102.55 48062.83 2021-09-22 13:39:59.000 265 21260.71 439.97 43102.50 48062.74 2021-09-22 13:40:00.000 265 21260.75 439.95 43102.55 48062.82 2021-09-22 13:40:01.000 265 21260.77 439.97 43102.56 48062.81 2021-09-22 13:40:02.000 265 21260.77 439.96 43102.57 48062.79 2021-09-22 13:40:03.000 265 21260.77 439.97 43102.60 48062.83 2021-09-22 13:40:04.000 265 21260.74 439.99 43102.61 48062.88 2021-09-22 13:40:05.000 265 21260.71 440.07 43102.60 48062.78 2021-09-22 13:40:06.000 265 21260.70 440.08 43102.59 48062.81 2021-09-22 13:40:07.000 265 21260.75 440.08 43102.58 48062.79 2021-09-22 13:40:08.000 265 21260.76 440.03 43102.59 48062.76 2021-09-22 13:40:09.000 265 21260.81 440.03 43102.59 48062.79 2021-09-22 13:40:10.000 265 21260.81 440.05 43102.57 48062.81 2021-09-22 13:40:11.000 265 21260.81 440.03 43102.59 48062.80 2021-09-22 13:40:12.000 265 21260.84 440.06 43102.62 48062.92 2021-09-22 13:40:13.000 265 21260.83 440.05 43102.62 48062.86 2021-09-22 13:40:14.000 265 21260.83 440.08 43102.62 48062.84 2021-09-22 13:40:15.000 265 21260.83 440.10 43102.61 48062.88 2021-09-22 13:40:16.000 265 21260.81 440.10 43102.62 48062.93 2021-09-22 13:40:17.000 265 21260.80 440.13 43102.60 48062.82 2021-09-22 13:40:18.000 265 21260.85 440.13 43102.62 48062.87 2021-09-22 13:40:19.000 265 21260.87 440.17 43102.62 48062.85 2021-09-22 13:40:20.000 265 21260.90 440.20 43102.58 48062.87 2021-09-22 13:40:21.000 265 21260.91 440.23 43102.58 48062.89 2021-09-22 13:40:22.000 265 21260.93 440.25 43102.59 48062.92 2021-09-22 13:40:23.000 265 21260.90 440.27 43102.61 48062.95 2021-09-22 13:40:24.000 265 21260.89 440.24 43102.63 48062.93 2021-09-22 13:40:25.000 265 21260.88 440.26 43102.62 48062.93 2021-09-22 13:40:26.000 265 21260.85 440.30 43102.64 48062.95 2021-09-22 13:40:27.000 265 21260.87 440.34 43102.61 48062.94 2021-09-22 13:40:28.000 265 21260.87 440.37 43102.59 48062.86 2021-09-22 13:40:29.000 265 21260.84 440.39 43102.58 48062.90 2021-09-22 13:40:30.000 265 21260.79 440.38 43102.57 48062.82 2021-09-22 13:40:31.000 265 21260.76 440.39 43102.59 48062.80 2021-09-22 13:40:32.000 265 21260.73 440.38 43102.61 48062.82 2021-09-22 13:40:33.000 265 21260.69 440.37 43102.60 48062.86 2021-09-22 13:40:34.000 265 21260.68 440.38 43102.60 48062.86 2021-09-22 13:40:35.000 265 21260.70 440.37 43102.61 48062.82 2021-09-22 13:40:36.000 265 21260.69 440.39 43102.62 48062.85 2021-09-22 13:40:37.000 265 21260.66 440.42 43102.62 48062.84 2021-09-22 13:40:38.000 265 21260.67 440.44 43102.61 48062.80 2021-09-22 13:40:39.000 265 21260.68 440.43 43102.60 48062.74 2021-09-22 13:40:40.000 265 21260.70 440.44 43102.61 48062.83 2021-09-22 13:40:41.000 265 21260.65 440.45 43102.57 48062.77 2021-09-22 13:40:42.000 265 21260.63 440.47 43102.62 48062.73 2021-09-22 13:40:43.000 265 21260.64 440.48 43102.58 48062.83 2021-09-22 13:40:44.000 265 21260.65 440.47 43102.58 48062.75 2021-09-22 13:40:45.000 265 21260.62 440.45 43102.57 48062.83 2021-09-22 13:40:46.000 265 21260.61 440.47 43102.58 48062.83 2021-09-22 13:40:47.000 265 21260.58 440.50 43102.60 48062.78 2021-09-22 13:40:48.000 265 21260.56 440.51 43102.57 48062.77 2021-09-22 13:40:49.000 265 21260.54 440.52 43102.56 48062.77 2021-09-22 13:40:50.000 265 21260.54 440.50 43102.57 48062.71 2021-09-22 13:40:51.000 265 21260.57 440.51 43102.58 48062.76 2021-09-22 13:40:52.000 265 21260.55 440.46 43102.65 48062.79 2021-09-22 13:40:53.000 265 21260.53 440.40 43102.69 48062.76 2021-09-22 13:40:54.000 265 21260.52 440.27 43102.74 48062.76 2021-09-22 13:40:55.000 265 21260.53 440.21 43102.75 48062.82 2021-09-22 13:40:56.000 265 21260.54 440.13 43102.81 48062.82 2021-09-22 13:40:57.000 265 21260.59 440.04 43102.87 48062.97 2021-09-22 13:40:58.000 265 21260.63 439.98 43102.89 48063.02 2021-09-22 13:40:59.000 265 21260.70 439.92 43102.97 48063.04 2021-09-22 13:41:00.000 265 21260.74 439.88 43102.99 48063.14 2021-09-22 13:41:01.000 265 21260.84 439.81 43103.08 48063.22 2021-09-22 13:41:02.000 265 21260.88 439.75 43103.12 48063.22 2021-09-22 13:41:03.000 265 21260.94 439.71 43103.15 48063.32 2021-09-22 13:41:04.000 265 21261.00 439.69 43103.19 48063.42 2021-09-22 13:41:05.000 265 21261.07 439.65 43103.20 48063.42 2021-09-22 13:41:06.000 265 21261.13 439.64 43103.24 48063.50 2021-09-22 13:41:07.000 265 21261.20 439.61 43103.26 48063.59 2021-09-22 13:41:08.000 265 21261.21 439.60 43103.28 48063.64 2021-09-22 13:41:09.000 265 21261.24 439.62 43103.31 48063.62 2021-09-22 13:41:10.000 265 21261.28 439.62 43103.34 48063.73 2021-09-22 13:41:11.000 265 21261.27 439.61 43103.34 48063.67 2021-09-22 13:41:12.000 265 21261.27 439.62 43103.35 48063.69 2021-09-22 13:41:13.000 265 21261.28 439.63 43103.37 48063.70 2021-09-22 13:41:14.000 265 21261.29 439.63 43103.35 48063.79 2021-09-22 13:41:15.000 265 21261.34 439.62 43103.34 48063.73 2021-09-22 13:41:16.000 265 21261.36 439.61 43103.38 48063.74 2021-09-22 13:41:17.000 265 21261.34 439.62 43103.38 48063.79 2021-09-22 13:41:18.000 265 21261.33 439.59 43103.37 48063.74 2021-09-22 13:41:19.000 265 21261.35 439.59 43103.40 48063.76 2021-09-22 13:41:20.000 265 21261.33 439.55 43103.42 48063.78 2021-09-22 13:41:21.000 265 21261.34 439.54 43103.44 48063.81 2021-09-22 13:41:22.000 265 21261.34 439.57 43103.43 48063.81 2021-09-22 13:41:23.000 265 21261.35 439.56 43103.45 48063.84 2021-09-22 13:41:24.000 265 21261.34 439.59 43103.47 48063.87 2021-09-22 13:41:25.000 265 21261.36 439.62 43103.47 48063.78 2021-09-22 13:41:26.000 265 21261.32 439.64 43103.43 48063.82 2021-09-22 13:41:27.000 265 21261.31 439.65 43103.40 48063.85 2021-09-22 13:41:28.000 265 21261.31 439.64 43103.39 48063.76 2021-09-22 13:41:29.000 265 21261.30 439.68 43103.36 48063.73 2021-09-22 13:41:30.000 265 21261.31 439.70 43103.37 48063.81 2021-09-22 13:41:31.000 265 21261.31 439.72 43103.33 48063.74 2021-09-22 13:41:32.000 265 21261.32 439.75 43103.32 48063.71 2021-09-22 13:41:33.000 265 21261.37 439.76 43103.27 48063.73 2021-09-22 13:41:34.000 265 21261.33 439.75 43103.28 48063.72 2021-09-22 13:41:35.000 265 21261.32 439.76 43103.24 48063.64 2021-09-22 13:41:36.000 265 21261.38 439.72 43103.26 48063.66 2021-09-22 13:41:37.000 265 21261.38 439.68 43103.26 48063.70 2021-09-22 13:41:38.000 265 21261.39 439.69 43103.30 48063.67 2021-09-22 13:41:39.000 265 21261.41 439.71 43103.31 48063.73 2021-09-22 13:41:40.000 265 21261.46 439.72 43103.33 48063.79 2021-09-22 13:41:41.000 265 21261.47 439.76 43103.34 48063.77 2021-09-22 13:41:42.000 265 21261.47 439.75 43103.31 48063.72 2021-09-22 13:41:43.000 265 21261.48 439.77 43103.34 48063.74 2021-09-22 13:41:44.000 265 21261.47 439.77 43103.31 48063.78 2021-09-22 13:41:45.000 265 21261.48 439.81 43103.33 48063.77 2021-09-22 13:41:46.000 265 21261.47 439.85 43103.31 48063.74 2021-09-22 13:41:47.000 265 21261.46 439.91 43103.28 48063.80 2021-09-22 13:41:48.000 265 21261.42 439.95 43103.25 48063.75 2021-09-22 13:41:49.000 265 21261.41 439.95 43103.24 48063.70 2021-09-22 13:41:50.000 265 21261.40 439.93 43103.26 48063.73 2021-09-22 13:41:51.000 265 21261.38 439.96 43103.27 48063.64 2021-09-22 13:41:52.000 265 21261.39 439.97 43103.24 48063.63 2021-09-22 13:41:53.000 265 21261.37 439.93 43103.22 48063.64 2021-09-22 13:41:54.000 265 21261.35 439.94 43103.21 48063.65 2021-09-22 13:41:55.000 265 21261.32 439.94 43103.23 48063.62 2021-09-22 13:41:56.000 265 21261.28 439.95 43103.25 48063.60 2021-09-22 13:41:57.000 265 21261.27 439.96 43103.24 48063.56 2021-09-22 13:41:58.000 265 21261.21 439.97 43103.19 48063.59 2021-09-22 13:41:59.000 265 21261.21 439.96 43103.18 48063.62 2021-09-22 13:42:00.000 265 21261.18 439.97 43103.22 48063.54 2021-09-22 13:42:01.000 265 21261.16 439.96 43103.23 48063.48 2021-09-22 13:42:02.000 265 21261.14 439.94 43103.19 48063.54 2021-09-22 13:42:03.000 265 21261.08 439.95 43103.19 48063.54 2021-09-22 13:42:04.000 265 21261.07 440.01 43103.18 48063.54 2021-09-22 13:42:05.000 265 21261.10 440.06 43103.16 48063.51 2021-09-22 13:42:06.000 265 21261.10 440.06 43103.08 48063.38 2021-09-22 13:42:07.000 265 21261.10 440.04 43103.04 48063.41 2021-09-22 13:42:08.000 265 21261.13 440.05 43103.01 48063.45 2021-09-22 13:42:09.000 265 21261.18 440.03 43103.00 48063.34 2021-09-22 13:42:10.000 265 21261.20 440.00 43103.04 48063.34 2021-09-22 13:42:11.000 265 21261.20 439.99 43103.00 48063.42 2021-09-22 13:42:12.000 265 21261.22 439.95 43103.00 48063.37 2021-09-22 13:42:13.000 265 21261.26 439.93 43102.97 48063.38 2021-09-22 13:42:14.000 265 21261.32 439.91 43102.98 48063.43 2021-09-22 13:42:15.000 265 21261.37 439.89 43103.04 48063.46 2021-09-22 13:42:16.000 265 21261.41 439.91 43103.01 48063.42 2021-09-22 13:42:17.000 265 21261.40 439.91 43103.01 48063.51 2021-09-22 13:42:18.000 265 21261.40 439.89 43103.01 48063.46 2021-09-22 13:42:19.000 265 21261.40 439.92 43103.02 48063.42 2021-09-22 13:42:20.000 265 21261.39 439.99 43102.99 48063.52 2021-09-22 13:42:21.000 265 21261.34 440.14 43102.91 48063.46 2021-09-22 13:42:22.000 265 21261.32 440.28 43102.82 48063.34 2021-09-22 13:42:23.000 265 21261.26 440.39 43102.70 48063.29 2021-09-22 13:42:24.000 265 21261.24 440.43 43102.64 48063.19 2021-09-22 13:42:25.000 265 21261.24 440.43 43102.58 48063.06 2021-09-22 13:42:26.000 265 21261.21 440.48 43102.50 48062.99 2021-09-22 13:42:27.000 265 21261.20 440.47 43102.49 48062.95 2021-09-22 13:42:28.000 265 21261.15 440.42 43102.45 48062.84 2021-09-22 13:42:29.000 265 21261.13 440.43 43102.43 48062.84 2021-09-22 13:42:30.000 265 21261.12 440.35 43102.45 48062.88 2021-09-22 13:42:31.000 265 21261.12 440.23 43102.49 48062.82 2021-09-22 13:42:32.000 265 21261.08 440.22 43102.54 48062.93 2021-09-22 13:42:33.000 265 21261.07 440.21 43102.58 48062.95 2021-09-22 13:42:34.000 265 21261.09 440.18 43102.61 48062.92 2021-09-22 13:42:35.000 265 21261.12 440.15 43102.63 48063.01 2021-09-22 13:42:36.000 265 21261.16 440.10 43102.70 48063.06 2021-09-22 13:42:37.000 265 21261.19 440.08 43102.72 48063.02 2021-09-22 13:42:38.000 265 21261.20 440.07 43102.77 48063.13 2021-09-22 13:42:39.000 265 21261.26 440.03 43102.80 48063.18 2021-09-22 13:42:40.000 265 21261.33 440.02 43102.80 48063.20 2021-09-22 13:42:41.000 265 21261.39 440.01 43102.86 48063.24 2021-09-22 13:42:42.000 265 21261.42 440.10 43102.83 48063.30 2021-09-22 13:42:43.000 265 21261.46 440.19 43102.81 48063.35 2021-09-22 13:42:44.000 265 21261.48 440.27 43102.75 48063.37 2021-09-22 13:42:45.000 265 21261.50 440.27 43102.68 48063.18 2021-09-22 13:42:46.000 265 21261.53 440.29 43102.66 48063.23 2021-09-22 13:42:47.000 265 21261.54 440.29 43102.60 48063.23 2021-09-22 13:42:48.000 265 21261.54 440.28 43102.60 48063.17 2021-09-22 13:42:49.000 265 21261.58 440.32 43102.61 48063.16 2021-09-22 13:42:50.000 265 21261.57 440.45 43102.53 48063.25 2021-09-22 13:42:51.000 265 21261.54 440.55 43102.47 48063.10 2021-09-22 13:42:52.000 265 21261.52 440.59 43102.39 48063.06 2021-09-22 13:42:53.000 265 21261.49 440.56 43102.37 48063.00 2021-09-22 13:42:54.000 265 21261.47 440.48 43102.39 48062.96 2021-09-22 13:42:55.000 265 21261.44 440.45 43102.38 48062.90 2021-09-22 13:42:56.000 265 21261.42 440.41 43102.40 48062.96 2021-09-22 13:42:57.000 265 21261.41 440.34 43102.47 48062.89 2021-09-22 13:42:58.000 265 21261.42 440.19 43102.54 48062.95 2021-09-22 13:42:59.000 265 21261.41 440.03 43102.65 48063.09 2021-09-22 13:43:00.000 265 21261.40 439.92 43102.71 48063.07 2021-09-22 13:43:01.000 265 21261.37 439.89 43102.80 48063.20 2021-09-22 13:43:02.000 265 21261.39 439.87 43102.87 48063.35 2021-09-22 13:43:03.000 265 21261.38 439.88 43102.91 48063.35 2021-09-22 13:43:04.000 265 21261.37 439.92 43102.93 48063.34 2021-09-22 13:43:05.000 265 21261.32 440.03 43102.90 48063.44 2021-09-22 13:43:06.000 265 21261.33 440.07 43102.85 48063.40 2021-09-22 13:43:07.000 265 21261.32 440.07 43102.82 48063.34 2021-09-22 13:43:08.000 265 21261.30 440.10 43102.78 48063.27 2021-09-22 13:43:09.000 265 21261.29 440.16 43102.75 48063.22 2021-09-22 13:43:10.000 265 21261.25 440.28 43102.71 48063.27 2021-09-22 13:43:11.000 265 21261.22 440.36 43102.58 48063.15 2021-09-22 13:43:12.000 265 21261.25 440.29 43102.58 48063.06 2021-09-22 13:43:13.000 265 21261.28 440.20 43102.58 48063.01 2021-09-22 13:43:14.000 265 21261.30 440.10 43102.64 48063.01 2021-09-22 13:43:15.000 265 21261.30 440.03 43102.69 48063.07 2021-09-22 13:43:16.000 265 21261.33 440.00 43102.70 48063.15 2021-09-22 13:43:17.000 265 21261.29 439.96 43102.74 48063.13 2021-09-22 13:43:18.000 265 21261.30 439.93 43102.76 48063.16 2021-09-22 13:43:19.000 265 21261.33 439.95 43102.75 48063.24 2021-09-22 13:43:20.000 265 21261.33 439.90 43102.79 48063.23 2021-09-22 13:43:21.000 265 21261.35 439.86 43102.83 48063.27 2021-09-22 13:43:22.000 265 21261.38 439.85 43102.85 48063.31 2021-09-22 13:43:23.000 265 21261.38 439.85 43102.83 48063.25 2021-09-22 13:43:24.000 265 21261.38 439.83 43102.87 48063.34 2021-09-22 13:43:25.000 265 21261.39 439.79 43102.89 48063.34 2021-09-22 13:43:26.000 265 21261.40 439.79 43102.92 48063.33 2021-09-22 13:43:27.000 265 21261.39 439.81 43102.93 48063.37 2021-09-22 13:43:28.000 265 21261.36 439.89 43102.92 48063.48 2021-09-22 13:43:29.000 265 21261.33 440.06 43102.89 48063.42 2021-09-22 13:43:30.000 265 21261.36 440.21 43102.79 48063.30 2021-09-22 13:43:31.000 265 21261.33 440.27 43102.69 48063.22 2021-09-22 13:43:32.000 265 21261.32 440.30 43102.64 48063.15 2021-09-22 13:43:33.000 265 21261.33 440.32 43102.58 48063.10 2021-09-22 13:43:34.000 265 21261.33 440.31 43102.51 48063.04 2021-09-22 13:43:35.000 265 21261.33 440.26 43102.50 48062.99 2021-09-22 13:43:36.000 265 21261.32 440.22 43102.49 48063.02 2021-09-22 13:43:37.000 265 21261.31 440.24 43102.49 48063.05 2021-09-22 13:43:38.000 265 21261.28 440.34 43102.52 48063.00 2021-09-22 13:43:39.000 265 21261.26 440.37 43102.48 48063.05 2021-09-22 13:43:40.000 265 21261.26 440.39 43102.43 48062.98 2021-09-22 13:43:41.000 265 21261.30 440.40 43102.43 48062.89 2021-09-22 13:43:42.000 265 21261.33 440.43 43102.35 48062.93 2021-09-22 13:43:43.000 265 21261.29 440.42 43102.34 48062.90 2021-09-22 13:43:44.000 265 21261.30 440.35 43102.37 48062.84 2021-09-22 13:43:45.000 265 21261.32 440.34 43102.41 48062.87 2021-09-22 13:43:46.000 265 21261.37 440.33 43102.44 48062.93 2021-09-22 13:43:47.000 265 21261.39 440.35 43102.42 48062.88 2021-09-22 13:43:48.000 265 21261.44 440.37 43102.39 48063.00 2021-09-22 13:43:49.000 265 21261.45 440.41 43102.37 48062.97 2021-09-22 13:43:50.000 265 21261.45 440.37 43102.37 48062.96 2021-09-22 13:43:51.000 265 21261.42 440.33 43102.40 48062.99 2021-09-22 13:43:52.000 265 21261.38 440.29 43102.44 48063.01 2021-09-22 13:43:53.000 265 21261.38 440.25 43102.48 48062.97 2021-09-22 13:43:54.000 265 21261.37 440.24 43102.51 48063.04 2021-09-22 13:43:55.000 265 21261.38 440.23 43102.53 48063.06 2021-09-22 13:43:56.000 265 21261.41 440.24 43102.56 48063.07 2021-09-22 13:43:57.000 265 21261.42 440.26 43102.55 48063.07 2021-09-22 13:43:58.000 265 21261.46 440.27 43102.56 48063.07 2021-09-22 13:43:59.000 265 21261.49 440.28 43102.54 48063.15 2021-09-22 13:44:00.000 265 21261.45 440.27 43102.53 48063.12 2021-09-22 13:44:01.000 265 21261.44 440.27 43102.50 48063.08 2021-09-22 13:44:02.000 265 21261.40 440.24 43102.54 48063.10 2021-09-22 13:44:03.000 265 21261.40 440.21 43102.51 48063.09 2021-09-22 13:44:04.000 265 21261.36 440.19 43102.55 48063.04 2021-09-22 13:44:05.000 265 21261.29 440.20 43102.56 48063.09 2021-09-22 13:44:06.000 265 21261.30 440.14 43102.61 48063.08 2021-09-22 13:44:07.000 265 21261.27 440.07 43102.65 48063.07 2021-09-22 13:44:08.000 265 21261.27 440.01 43102.67 48063.17 2021-09-22 13:44:09.000 265 21261.25 439.96 43102.74 48063.16 2021-09-22 13:44:10.000 265 21261.24 439.96 43102.81 48063.18 2021-09-22 13:44:11.000 265 21261.27 439.97 43102.81 48063.28 2021-09-22 13:44:12.000 265 21261.24 440.02 43102.83 48063.31 2021-09-22 13:44:13.000 265 21261.24 440.05 43102.84 48063.26 2021-09-22 13:44:14.000 265 21261.25 440.04 43102.89 48063.34 2021-09-22 13:44:15.000 265 21261.26 440.00 43102.91 48063.36 2021-09-22 13:44:16.000 265 21261.32 439.96 43102.94 48063.35 2021-09-22 13:44:17.000 265 21261.30 439.98 43102.97 48063.37 2021-09-22 13:44:18.000 265 21261.34 440.03 43103.00 48063.48 2021-09-22 13:44:19.000 265 21261.37 440.04 43103.02 48063.45 2021-09-22 13:44:20.000 265 21261.35 440.04 43103.04 48063.53 2021-09-22 13:44:21.000 265 21261.38 440.10 43103.03 48063.55 2021-09-22 13:44:22.000 265 21261.39 440.11 43103.06 48063.53 2021-09-22 13:44:23.000 265 21261.37 440.18 43103.09 48063.48 2021-09-22 13:44:24.000 265 21261.30 440.20 43103.09 48063.53 2021-09-22 13:44:25.000 265 21261.27 440.23 43103.10 48063.48 2021-09-22 13:44:26.000 265 21261.24 440.27 43103.06 48063.44 2021-09-22 13:44:27.000 265 21261.22 440.31 43103.05 48063.46 2021-09-22 13:44:28.000 265 21261.17 440.36 43103.00 48063.44 2021-09-22 13:44:29.000 265 21261.19 440.39 43103.02 48063.48 2021-09-22 13:44:30.000 265 21261.13 440.38 43103.07 48063.42 2021-09-22 13:44:31.000 265 21261.10 440.41 43103.01 48063.32 2021-09-22 13:44:32.000 265 21261.09 440.41 43103.01 48063.40 2021-09-22 13:44:33.000 265 21261.07 440.43 43103.00 48063.40 2021-09-22 13:44:34.000 265 21261.07 440.38 43103.03 48063.35 2021-09-22 13:44:35.000 265 21261.07 440.33 43103.08 48063.35 2021-09-22 13:44:36.000 265 21261.06 440.30 43103.13 48063.47 2021-09-22 13:44:37.000 265 21261.03 440.25 43103.14 48063.45 2021-09-22 13:44:38.000 265 21261.02 440.21 43103.23 48063.46 2021-09-22 13:44:39.000 265 21260.99 440.18 43103.29 48063.46 2021-09-22 13:44:40.000 265 21261.00 440.15 43103.32 48063.54 2021-09-22 13:44:41.000 265 21260.98 440.14 43103.34 48063.58 2021-09-22 13:44:42.000 265 21261.06 440.13 43103.34 48063.64 2021-09-22 13:44:43.000 265 21261.09 440.12 43103.38 48063.60 2021-09-22 13:44:44.000 265 21261.17 440.11 43103.41 48063.66 2021-09-22 13:44:45.000 265 21261.22 440.12 43103.42 48063.77 2021-09-22 13:44:46.000 265 21261.29 440.10 43103.45 48063.71 2021-09-22 13:44:47.000 265 21261.33 440.10 43103.43 48063.76 2021-09-22 13:44:48.000 265 21261.39 440.07 43103.46 48063.85 2021-09-22 13:44:49.000 265 21261.45 440.06 43103.48 48063.83 2021-09-22 13:44:50.000 265 21261.48 440.06 43103.46 48063.83 2021-09-22 13:44:51.000 265 21261.49 440.06 43103.45 48063.91 2021-09-22 13:44:52.000 265 21261.52 440.03 43103.48 48063.91 2021-09-22 13:44:53.000 265 21261.53 440.02 43103.47 48063.90 2021-09-22 13:44:54.000 265 21261.52 440.01 43103.47 48063.93 2021-09-22 13:44:55.000 265 21261.51 440.02 43103.50 48063.98 2021-09-22 13:44:56.000 265 21261.50 440.02 43103.51 48063.93 2021-09-22 13:44:57.000 265 21261.48 440.03 43103.50 48063.94 2021-09-22 13:44:58.000 265 21261.48 440.03 43103.50 48064.02 2021-09-22 13:44:59.000 265 21261.46 440.05 43103.50 48063.94 2021-09-22 13:45:00.000 265 21261.49 440.09 43103.46 48063.91 2021-09-22 13:45:01.000 265 21261.48 440.13 43103.45 48063.94 2021-09-22 13:45:02.000 265 21261.49 440.13 43103.41 48063.96 2021-09-22 13:45:03.000 265 21261.51 440.19 43103.38 48063.85 2021-09-22 13:45:04.000 265 21261.51 440.20 43103.39 48063.84 2021-09-22 13:45:05.000 265 21261.51 440.20 43103.40 48063.89 2021-09-22 13:45:06.000 265 21261.46 440.20 43103.39 48063.88 2021-09-22 13:45:07.000 265 21261.43 440.22 43103.41 48063.86 2021-09-22 13:45:08.000 265 21261.45 440.26 43103.42 48063.93 2021-09-22 13:45:09.000 265 21261.46 440.28 43103.42 48063.91 2021-09-22 13:45:10.000 265 21261.47 440.27 43103.41 48063.85 2021-09-22 13:45:11.000 265 21261.48 440.30 43103.45 48063.88 2021-09-22 13:45:12.000 265 21261.47 440.32 43103.42 48063.90 2021-09-22 13:45:13.000 265 21261.46 440.36 43103.43 48063.86 2021-09-22 13:45:14.000 265 21261.47 440.35 43103.43 48063.87 2021-09-22 13:45:15.000 265 21261.44 440.33 43103.49 48063.94 2021-09-22 13:45:16.000 265 21261.43 440.29 43103.48 48063.95 2021-09-22 13:45:17.000 265 21261.46 440.31 43103.49 48063.86 2021-09-22 13:45:18.000 265 21261.42 440.33 43103.48 48063.92 2021-09-22 13:45:19.000 265 21261.39 440.38 43103.50 48063.90 2021-09-22 13:45:20.000 265 21261.40 440.44 43103.47 48063.85 2021-09-22 13:45:21.000 265 21261.39 440.48 43103.43 48063.83 2021-09-22 13:45:22.000 265 21261.36 440.49 43103.44 48063.89 2021-09-22 13:45:23.000 265 21261.36 440.49 43103.43 48063.88 2021-09-22 13:45:24.000 265 21261.34 440.53 43103.40 48063.85 2021-09-22 13:45:25.000 265 21261.35 440.60 43103.34 48063.80 2021-09-22 13:45:26.000 265 21261.37 440.59 43103.30 48063.81 2021-09-22 13:45:27.000 265 21261.37 440.61 43103.24 48063.72 2021-09-22 13:45:28.000 265 21261.37 440.62 43103.23 48063.72 2021-09-22 13:45:29.000 265 21261.38 440.62 43103.22 48063.69 2021-09-22 13:45:30.000 265 21261.39 440.62 43103.21 48063.67 2021-09-22 13:45:31.000 265 21261.38 440.61 43103.22 48063.66 2021-09-22 13:45:32.000 265 21261.40 440.61 43103.15 48063.66 2021-09-22 13:45:33.000 265 21261.44 440.62 43103.16 48063.68 2021-09-22 13:45:34.000 265 21261.46 440.62 43103.13 48063.62 2021-09-22 13:45:35.000 265 21261.45 440.64 43103.12 48063.66 2021-09-22 13:45:36.000 265 21261.45 440.64 43103.13 48063.62 2021-09-22 13:45:37.000 265 21261.47 440.62 43103.17 48063.60 2021-09-22 13:45:38.000 265 21261.49 440.65 43103.13 48063.63 2021-09-22 13:45:39.000 265 21261.47 440.65 43103.14 48063.66 2021-09-22 13:45:40.000 265 21261.46 440.64 43103.14 48063.62 2021-09-22 13:45:41.000 265 21261.46 440.62 43103.16 48063.65 2021-09-22 13:45:42.000 265 21261.49 440.62 43103.13 48063.69 2021-09-22 13:45:43.000 265 21261.44 440.64 43103.16 48063.60 2021-09-22 13:45:44.000 265 21261.40 440.66 43103.15 48063.65 2021-09-22 13:45:45.000 265 21261.42 440.66 43103.17 48063.66 2021-09-22 13:45:46.000 265 21261.41 440.64 43103.18 48063.65 2021-09-22 13:45:47.000 265 21261.39 440.68 43103.16 48063.61 2021-09-22 13:45:48.000 265 21261.40 440.76 43103.11 48063.64 2021-09-22 13:45:49.000 265 21261.39 440.79 43103.07 48063.64 2021-09-22 13:45:50.000 265 21261.38 440.77 43103.08 48063.60 2021-09-22 13:45:51.000 265 21261.37 440.76 43103.07 48063.59 2021-09-22 13:45:52.000 265 21261.44 440.70 43103.09 48063.64 2021-09-22 13:45:53.000 265 21261.47 440.67 43103.12 48063.58 2021-09-22 13:45:54.000 265 21261.51 440.64 43103.16 48063.65 2021-09-22 13:45:55.000 265 21261.50 440.59 43103.18 48063.70 2021-09-22 13:45:56.000 265 21261.52 440.54 43103.21 48063.73 2021-09-22 13:45:57.000 265 21261.50 440.52 43103.24 48063.74 2021-09-22 13:45:58.000 265 21261.51 440.55 43103.25 48063.81 2021-09-22 13:45:59.000 265 21261.54 440.59 43103.23 48063.79 2021-09-22 13:46:00.000 265 21261.56 440.64 43103.20 48063.73 2021-09-22 13:46:01.000 265 21261.56 440.66 43103.19 48063.75 2021-09-22 13:46:02.000 265 21261.62 440.66 43103.15 48063.74 2021-09-22 13:46:03.000 265 21261.63 440.68 43103.12 48063.66 2021-09-22 13:46:04.000 265 21261.63 440.70 43103.08 48063.67 2021-09-22 13:46:05.000 265 21261.65 440.68 43103.06 48063.67 2021-09-22 13:46:06.000 265 21261.65 440.65 43103.09 48063.69 2021-09-22 13:46:07.000 265 21261.64 440.64 43103.09 48063.62 2021-09-22 13:46:08.000 265 21261.62 440.66 43103.06 48063.66 2021-09-22 13:46:09.000 265 21261.59 440.67 43103.05 48063.64 2021-09-22 13:46:10.000 265 21261.54 440.72 43103.05 48063.58 2021-09-22 13:46:11.000 265 21261.57 440.72 43103.04 48063.58 2021-09-22 13:46:12.000 265 21261.52 440.74 43102.99 48063.61 2021-09-22 13:46:13.000 265 21261.43 440.90 43102.93 48063.52 2021-09-22 13:46:14.000 265 21261.34 441.04 43102.83 48063.48 2021-09-22 13:46:15.000 265 21261.31 441.03 43102.79 48063.39 2021-09-22 13:46:16.000 265 21261.31 440.98 43102.75 48063.23 2021-09-22 13:46:17.000 265 21261.28 440.94 43102.74 48063.19 2021-09-22 13:46:18.000 265 21261.24 440.87 43102.72 48063.25 2021-09-22 13:46:19.000 265 21261.24 440.83 43102.75 48063.19 2021-09-22 13:46:20.000 265 21261.21 440.82 43102.77 48063.19 2021-09-22 13:46:21.000 265 21261.23 440.79 43102.78 48063.23 2021-09-22 13:46:22.000 265 21261.28 440.79 43102.78 48063.21 2021-09-22 13:46:23.000 265 21261.24 440.88 43102.73 48063.22 2021-09-22 13:46:24.000 265 21261.26 440.96 43102.69 48063.21 2021-09-22 13:46:25.000 265 21261.28 441.01 43102.64 48063.18 2021-09-22 13:46:26.000 265 21261.26 441.06 43102.62 48063.11 2021-09-22 13:46:27.000 265 21261.29 441.02 43102.57 48063.09 2021-09-22 13:46:28.000 265 21261.35 440.95 43102.59 48063.03 2021-09-22 13:46:29.000 265 21261.40 440.95 43102.59 48063.07 2021-09-22 13:46:30.000 265 21261.43 440.89 43102.60 48063.15 2021-09-22 13:46:31.000 265 21261.45 440.85 43102.62 48063.17 2021-09-22 13:46:32.000 265 21261.45 440.83 43102.68 48063.19 2021-09-22 13:46:33.000 265 21261.47 440.82 43102.72 48063.28 2021-09-22 13:46:34.000 265 21261.51 440.82 43102.78 48063.31 2021-09-22 13:46:35.000 265 21261.54 440.81 43102.84 48063.30 2021-09-22 13:46:36.000 265 21261.58 440.77 43102.87 48063.41 2021-09-22 13:46:37.000 265 21261.57 440.73 43102.89 48063.44 2021-09-22 13:46:38.000 265 21261.56 440.72 43102.90 48063.41 2021-09-22 13:46:39.000 265 21261.54 440.74 43102.97 48063.45 2021-09-22 13:46:40.000 265 21261.50 440.74 43103.02 48063.51 2021-09-22 13:46:41.000 265 21261.45 440.77 43103.01 48063.48 2021-09-22 13:46:42.000 265 21261.42 440.81 43102.99 48063.57 2021-09-22 13:46:43.000 265 21261.42 440.85 43103.03 48063.53 2021-09-22 13:46:44.000 265 21261.40 440.92 43102.98 48063.48 2021-09-22 13:46:45.000 265 21261.36 440.96 43102.97 48063.47 2021-09-22 13:46:46.000 265 21261.32 440.99 43102.96 48063.47 2021-09-22 13:46:47.000 265 21261.32 441.02 43102.94 48063.36 2021-09-22 13:46:48.000 265 21261.36 441.04 43102.94 48063.37 2021-09-22 13:46:49.000 265 21261.36 441.04 43102.91 48063.40 2021-09-22 13:46:50.000 265 21261.38 441.05 43102.90 48063.39 2021-09-22 13:46:51.000 265 21261.39 441.02 43102.92 48063.39 2021-09-22 13:46:52.000 265 21261.40 440.99 43102.89 48063.44 2021-09-22 13:46:53.000 265 21261.43 440.95 43102.91 48063.39 2021-09-22 13:46:54.000 265 21261.37 440.94 43102.90 48063.37 2021-09-22 13:46:55.000 265 21261.33 440.95 43102.94 48063.39 2021-09-22 13:46:56.000 265 21261.33 440.95 43102.97 48063.38 2021-09-22 13:46:57.000 265 21261.31 440.95 43102.95 48063.36 2021-09-22 13:46:58.000 265 21261.25 441.01 43102.94 48063.38 2021-09-22 13:46:59.000 265 21261.19 441.08 43102.90 48063.39 2021-09-22 13:47:00.000 265 21261.12 441.13 43102.84 48063.26 2021-09-22 13:47:01.000 265 21261.12 441.14 43102.79 48063.26 2021-09-22 13:47:02.000 265 21261.12 441.15 43102.77 48063.24 2021-09-22 13:47:03.000 265 21261.11 441.12 43102.79 48063.15 2021-09-22 13:47:04.000 265 21261.10 441.11 43102.76 48063.14 2021-09-22 13:47:05.000 265 21261.12 441.08 43102.80 48063.17 2021-09-22 13:47:06.000 265 21261.15 441.03 43102.80 48063.12 2021-09-22 13:47:07.000 265 21261.13 441.00 43102.82 48063.11 2021-09-22 13:47:08.000 265 21261.15 440.96 43102.86 48063.25 2021-09-22 13:47:09.000 265 21261.18 440.97 43102.90 48063.22 2021-09-22 13:47:10.000 265 21261.19 440.99 43102.91 48063.21 2021-09-22 13:47:11.000 265 21261.24 440.96 43102.93 48063.35 2021-09-22 13:47:12.000 265 21261.30 440.94 43102.91 48063.35 2021-09-22 13:47:13.000 265 21261.30 440.92 43102.94 48063.32 2021-09-22 13:47:14.000 265 21261.30 440.94 43102.97 48063.42 2021-09-22 13:47:15.000 265 21261.37 440.93 43102.97 48063.43 2021-09-22 13:47:16.000 265 21261.40 440.91 43102.99 48063.45 2021-09-22 13:47:17.000 265 21261.41 440.89 43103.01 48063.49 2021-09-22 13:47:18.000 265 21261.44 440.87 43103.03 48063.48 2021-09-22 13:47:19.000 265 21261.45 440.86 43103.02 48063.55 2021-09-22 13:47:20.000 265 21261.48 440.83 43103.06 48063.60 2021-09-22 13:47:21.000 265 21261.48 440.84 43103.08 48063.57 2021-09-22 13:47:22.000 265 21261.47 440.81 43103.07 48063.55 2021-09-22 13:47:23.000 265 21261.47 440.80 43103.05 48063.54 2021-09-22 13:47:24.000 265 21261.48 440.78 43103.06 48063.55 2021-09-22 13:47:25.000 265 21261.47 440.78 43103.05 48063.63 2021-09-22 13:47:26.000 265 21261.42 440.79 43103.10 48063.57 2021-09-22 13:47:27.000 265 21261.45 440.77 43103.11 48063.61 2021-09-22 13:47:28.000 265 21261.42 440.80 43103.10 48063.65 2021-09-22 13:47:29.000 265 21261.44 440.80 43103.10 48063.62 2021-09-22 13:47:30.000 265 21261.45 440.80 43103.10 48063.55 2021-09-22 13:47:31.000 265 21261.45 440.80 43103.07 48063.55 2021-09-22 13:47:32.000 265 21261.45 440.79 43103.09 48063.60 2021-09-22 13:47:33.000 265 21261.42 440.78 43103.08 48063.53 2021-09-22 13:47:34.000 265 21261.44 440.79 43103.09 48063.63 2021-09-22 13:47:35.000 265 21261.45 440.79 43103.12 48063.63 2021-09-22 13:47:36.000 265 21261.44 440.81 43103.12 48063.58 2021-09-22 13:47:37.000 265 21261.46 440.81 43103.07 48063.57 2021-09-22 13:47:38.000 265 21261.44 440.82 43103.10 48063.60 2021-09-22 13:47:39.000 265 21261.48 440.79 43103.14 48063.53 2021-09-22 13:47:40.000 265 21261.44 440.80 43103.13 48063.55 2021-09-22 13:47:41.000 265 21261.40 440.78 43103.13 48063.58 2021-09-22 13:47:42.000 265 21261.41 440.75 43103.14 48063.61 2021-09-22 13:47:43.000 265 21261.37 440.78 43103.14 48063.55 2021-09-22 13:47:44.000 265 21261.40 440.79 43103.15 48063.62 2021-09-22 13:47:45.000 265 21261.37 440.79 43103.13 48063.61 2021-09-22 13:47:46.000 265 21261.34 440.79 43103.11 48063.51 2021-09-22 13:47:47.000 265 21261.31 440.81 43103.09 48063.51 2021-09-22 13:47:48.000 265 21261.32 440.79 43103.09 48063.51 2021-09-22 13:47:49.000 265 21261.29 440.82 43103.04 48063.43 2021-09-22 13:47:50.000 265 21261.29 440.79 43103.05 48063.43 2021-09-22 13:47:51.000 265 21261.31 440.78 43103.01 48063.50 2021-09-22 13:47:52.000 265 21261.35 440.80 43102.98 48063.45 2021-09-22 13:47:53.000 265 21261.39 440.78 43102.99 48063.47 2021-09-22 13:47:54.000 265 21261.40 440.76 43102.98 48063.50 2021-09-22 13:47:55.000 265 21261.44 440.72 43102.96 48063.50 2021-09-22 13:47:56.000 265 21261.49 440.71 43102.96 48063.44 2021-09-22 13:47:57.000 265 21261.55 440.69 43102.98 48063.49 2021-09-22 13:47:58.000 265 21261.54 440.66 43102.98 48063.51 2021-09-22 13:47:59.000 265 21261.58 440.65 43103.01 48063.50 2021-09-22 13:48:00.000 265 21261.58 440.65 43103.00 48063.50 2021-09-22 13:48:01.000 265 21261.63 440.63 43103.01 48063.56 2021-09-22 13:48:02.000 265 21261.68 440.62 43103.00 48063.62 2021-09-22 13:48:03.000 265 21261.71 440.57 43103.05 48063.64 2021-09-22 13:48:04.000 265 21261.75 440.52 43103.09 48063.59 2021-09-22 13:48:05.000 265 21261.84 440.46 43103.10 48063.69 2021-09-22 13:48:06.000 265 21261.91 440.37 43103.16 48063.75 2021-09-22 13:48:07.000 265 21261.95 440.35 43103.19 48063.86 2021-09-22 13:48:08.000 265 21261.96 440.33 43103.21 48063.84 2021-09-22 13:48:09.000 265 21261.97 440.36 43103.28 48063.99 2021-09-22 13:48:10.000 265 21262.00 440.38 43103.30 48064.01 2021-09-22 13:48:11.000 265 21261.99 440.42 43103.29 48063.96 2021-09-22 13:48:12.000 265 21261.99 440.42 43103.27 48064.00 2021-09-22 13:48:13.000 265 21261.98 440.39 43103.34 48063.98 2021-09-22 13:48:14.000 265 21262.00 440.36 43103.33 48063.99 2021-09-22 13:48:15.000 265 21261.97 440.33 43103.34 48064.00 2021-09-22 13:48:16.000 265 21261.97 440.30 43103.35 48064.06 2021-09-22 13:48:17.000 265 21262.00 440.25 43103.40 48064.13 2021-09-22 13:48:18.000 265 21262.02 440.18 43103.49 48064.07 2021-09-22 13:48:19.000 265 21262.05 440.13 43103.53 48064.13 2021-09-22 13:48:20.000 265 21262.07 440.09 43103.59 48064.22 2021-09-22 13:48:21.000 265 21262.06 440.04 43103.65 48064.23 2021-09-22 13:48:22.000 265 21262.08 440.00 43103.72 48064.29 2021-09-22 13:48:23.000 265 21262.10 439.98 43103.75 48064.41 2021-09-22 13:48:24.000 265 21262.17 439.96 43103.79 48064.45 2021-09-22 13:48:25.000 265 21262.21 440.00 43103.78 48064.45 2021-09-22 13:48:26.000 265 21262.20 440.01 43103.79 48064.49 2021-09-22 13:48:27.000 265 21262.26 440.00 43103.81 48064.51 2021-09-22 13:48:28.000 265 21262.31 439.97 43103.81 48064.50 2021-09-22 13:48:29.000 265 21262.35 439.92 43103.83 48064.51 2021-09-22 13:48:30.000 265 21262.42 439.90 43103.80 48064.57 2021-09-22 13:48:31.000 265 21262.46 439.88 43103.79 48064.61 2021-09-22 13:48:32.000 265 21262.51 439.87 43103.82 48064.66 2021-09-22 13:48:33.000 265 21262.54 439.87 43103.83 48064.69 2021-09-22 13:48:34.000 265 21262.61 439.83 43103.79 48064.71 2021-09-22 13:48:35.000 265 21262.66 439.78 43103.80 48064.75 2021-09-22 13:48:36.000 265 21262.72 439.72 43103.89 48064.75 2021-09-22 13:48:37.000 265 21262.75 439.69 43103.89 48064.70 2021-09-22 13:48:38.000 265 21262.77 439.61 43103.91 48064.80 2021-09-22 13:48:39.000 265 21262.75 439.53 43103.95 48064.84 2021-09-22 13:48:40.000 265 21262.74 439.50 43104.00 48064.91 2021-09-22 13:48:41.000 265 21262.75 439.46 43104.03 48064.94 2021-09-22 13:48:42.000 265 21262.76 439.43 43104.05 48064.99 2021-09-22 13:48:43.000 265 21262.83 439.40 43104.04 48065.02 2021-09-22 13:48:44.000 265 21262.84 439.42 43104.08 48065.03 2021-09-22 13:48:45.000 265 21262.84 439.45 43104.05 48065.02 2021-09-22 13:48:46.000 265 21262.88 439.46 43104.03 48065.05 2021-09-22 13:48:47.000 265 21262.94 439.44 43104.02 48064.96 2021-09-22 13:48:48.000 265 21262.96 439.42 43104.03 48065.04 2021-09-22 13:48:49.000 265 21262.96 439.39 43103.99 48065.04 2021-09-22 13:48:50.000 265 21262.96 439.40 43104.00 48065.05 2021-09-22 13:48:51.000 265 21262.96 439.39 43103.99 48065.02 2021-09-22 13:48:52.000 265 21262.95 439.40 43103.97 48064.99 2021-09-22 13:48:53.000 265 21262.96 439.36 43103.98 48064.93 2021-09-22 13:48:54.000 265 21262.95 439.34 43103.96 48064.92 2021-09-22 13:48:55.000 265 21262.96 439.33 43103.94 48064.93 2021-09-22 13:48:56.000 265 21262.92 439.33 43103.94 48064.96 2021-09-22 13:48:57.000 265 21262.92 439.30 43103.91 48064.93 2021-09-22 13:48:58.000 265 21262.91 439.32 43103.87 48064.94 2021-09-22 13:48:59.000 265 21262.86 439.34 43103.84 48064.90 2021-09-22 13:49:00.000 265 21262.83 439.36 43103.84 48064.88 2021-09-22 13:49:01.000 265 21262.82 439.35 43103.84 48064.83 2021-09-22 13:49:02.000 265 21262.80 439.35 43103.82 48064.78 2021-09-22 13:49:03.000 265 21262.77 439.36 43103.80 48064.71 2021-09-22 13:49:04.000 265 21262.80 439.32 43103.79 48064.76 2021-09-22 13:49:05.000 265 21262.76 439.34 43103.80 48064.76 2021-09-22 13:49:06.000 265 21262.74 439.36 43103.80 48064.73 2021-09-22 13:49:07.000 265 21262.70 439.37 43103.79 48064.68 2021-09-22 13:49:08.000 265 21262.72 439.39 43103.78 48064.73 2021-09-22 13:49:09.000 265 21262.70 439.40 43103.75 48064.71 2021-09-22 13:49:10.000 265 21262.71 439.40 43103.73 48064.64 2021-09-22 13:49:11.000 265 21262.70 439.43 43103.72 48064.64 2021-09-22 13:49:12.000 265 21262.70 439.44 43103.69 48064.63 2021-09-22 13:49:13.000 265 21262.69 439.43 43103.72 48064.64 2021-09-22 13:49:14.000 265 21262.67 439.43 43103.71 48064.66 2021-09-22 13:49:15.000 265 21262.67 439.46 43103.70 48064.66 2021-09-22 13:49:16.000 265 21262.71 439.44 43103.70 48064.62 2021-09-22 13:49:17.000 265 21262.75 439.45 43103.68 48064.58 2021-09-22 13:49:18.000 265 21262.73 439.49 43103.67 48064.64 2021-09-22 13:49:19.000 265 21262.74 439.53 43103.64 48064.62 2021-09-22 13:49:20.000 265 21262.78 439.55 43103.61 48064.63 2021-09-22 13:49:21.000 265 21262.78 439.57 43103.57 48064.59 2021-09-22 13:49:22.000 265 21262.81 439.58 43103.53 48064.58 2021-09-22 13:49:23.000 265 21262.86 439.62 43103.48 48064.62 2021-09-22 13:49:24.000 265 21262.92 439.66 43103.42 48064.57 2021-09-22 13:49:25.000 265 21262.97 439.68 43103.36 48064.54 2021-09-22 13:49:26.000 265 21262.98 439.65 43103.36 48064.49 2021-09-22 13:49:27.000 265 21263.00 439.60 43103.35 48064.43 2021-09-22 13:49:28.000 265 21263.02 439.55 43103.35 48064.47 2021-09-22 13:49:29.000 265 21263.07 439.53 43103.36 48064.44 2021-09-22 13:49:30.000 265 21263.11 439.51 43103.37 48064.58 2021-09-22 13:49:31.000 265 21263.13 439.52 43103.37 48064.52 2021-09-22 13:49:32.000 265 21263.13 439.54 43103.36 48064.55 2021-09-22 13:49:33.000 265 21263.11 439.53 43103.33 48064.53 2021-09-22 13:49:34.000 265 21263.09 439.49 43103.34 48064.47 2021-09-22 13:49:35.000 265 21263.06 439.49 43103.37 48064.47 2021-09-22 13:49:36.000 265 21262.99 439.47 43103.34 48064.52 2021-09-22 13:49:37.000 265 21262.89 439.54 43103.29 48064.50 2021-09-22 13:49:38.000 265 21262.83 439.65 43103.23 48064.39 2021-09-22 13:49:39.000 265 21262.81 439.68 43103.17 48064.29 2021-09-22 13:49:40.000 265 21262.77 439.71 43103.15 48064.18 2021-09-22 13:49:41.000 265 21262.76 439.73 43103.08 48064.13 2021-09-22 13:49:42.000 265 21262.75 439.74 43103.01 48064.10 2021-09-22 13:49:43.000 265 21262.75 439.72 43102.99 48064.13 2021-09-22 13:49:44.000 265 21262.75 439.67 43103.00 48064.01 2021-09-22 13:49:45.000 265 21262.72 439.67 43103.03 48064.02 2021-09-22 13:49:46.000 265 21262.72 439.73 43103.00 48064.10 2021-09-22 13:49:47.000 265 21262.71 439.77 43102.95 48064.00 2021-09-22 13:49:48.000 265 21262.74 439.76 43102.93 48063.96 2021-09-22 13:49:49.000 265 21262.73 439.75 43102.90 48063.99 2021-09-22 13:49:50.000 265 21262.78 439.70 43102.91 48064.00 2021-09-22 13:49:51.000 265 21262.83 439.70 43102.90 48063.92 2021-09-22 13:49:52.000 265 21262.87 439.71 43102.91 48063.97 2021-09-22 13:49:53.000 265 21262.92 439.69 43102.88 48064.04 2021-09-22 13:49:54.000 265 21262.99 439.68 43102.88 48064.04 2021-09-22 13:49:55.000 265 21263.04 439.69 43102.89 48064.03 2021-09-22 13:49:56.000 265 21263.07 439.71 43102.85 48064.13 2021-09-22 13:49:57.000 265 21263.13 439.69 43102.87 48064.14 2021-09-22 13:49:58.000 265 21263.17 439.70 43102.88 48064.07 2021-09-22 13:49:59.000 265 21263.18 439.69 43102.84 48064.11 2021-09-22 13:50:00.000 265 21263.23 439.71 43102.84 48064.15 2021-09-22 13:50:01.000 265 21263.24 439.70 43102.80 48064.11 2021-09-22 13:50:02.000 265 21263.24 439.69 43102.79 48064.11 2021-09-22 13:50:03.000 265 21263.26 439.66 43102.81 48064.15 2021-09-22 13:50:04.000 265 21263.27 439.64 43102.83 48064.16 2021-09-22 13:50:05.000 265 21263.29 439.67 43102.79 48064.10 2021-09-22 13:50:06.000 265 21263.28 439.75 43102.74 48064.12 2021-09-22 13:50:07.000 265 21263.28 439.80 43102.66 48064.07 2021-09-22 13:50:08.000 265 21263.29 439.79 43102.60 48064.00 2021-09-22 13:50:09.000 265 21263.29 439.79 43102.62 48063.97 2021-09-22 13:50:10.000 265 21263.31 439.79 43102.63 48064.00 2021-09-22 13:50:11.000 265 21263.35 439.73 43102.58 48063.95 2021-09-22 13:50:12.000 265 21263.34 439.72 43102.57 48063.87 2021-09-22 13:50:13.000 265 21263.35 439.66 43102.59 48063.93 2021-09-22 13:50:14.000 265 21263.34 439.60 43102.59 48063.96 2021-09-22 13:50:15.000 265 21263.29 439.55 43102.63 48063.96 2021-09-22 13:50:16.000 265 21263.29 439.52 43102.66 48063.94 2021-09-22 13:50:17.000 265 21263.38 439.50 43102.70 48064.03 2021-09-22 13:50:18.000 265 21263.38 439.51 43102.71 48064.05 2021-09-22 13:50:19.000 265 21263.44 439.52 43102.65 48064.05 2021-09-22 13:50:20.000 265 21263.47 439.52 43102.65 48064.08 2021-09-22 13:50:21.000 265 21263.48 439.54 43102.66 48064.11 2021-09-22 13:50:22.000 265 21263.50 439.56 43102.65 48064.04 2021-09-22 13:50:23.000 265 21263.54 439.56 43102.63 48064.05 2021-09-22 13:50:24.000 265 21263.61 439.49 43102.66 48064.13 2021-09-22 13:50:25.000 265 21263.63 439.48 43102.66 48064.11 2021-09-22 13:50:26.000 265 21263.68 439.38 43102.70 48064.13 2021-09-22 13:50:27.000 265 21263.63 439.35 43102.74 48064.18 2021-09-22 13:50:28.000 265 21263.63 439.36 43102.78 48064.27 2021-09-22 13:50:29.000 265 21263.61 439.44 43102.80 48064.24 2021-09-22 13:50:30.000 265 21263.58 439.48 43102.76 48064.21 2021-09-22 13:50:31.000 265 21263.56 439.43 43102.75 48064.23 2021-09-22 13:50:32.000 265 21263.54 439.36 43102.75 48064.22 2021-09-22 13:50:33.000 265 21263.52 439.28 43102.78 48064.19 2021-09-22 13:50:34.000 265 21263.50 439.23 43102.82 48064.20 2021-09-22 13:50:35.000 265 21263.54 439.14 43102.84 48064.24 2021-09-22 13:50:36.000 265 21263.57 439.05 43102.88 48064.28 2021-09-22 13:50:37.000 265 21263.58 439.02 43102.92 48064.31 2021-09-22 13:50:38.000 265 21263.61 439.00 43102.97 48064.39 2021-09-22 13:50:39.000 265 21263.68 438.95 43103.01 48064.45 2021-09-22 13:50:40.000 265 21263.72 438.90 43103.02 48064.45 2021-09-22 13:50:41.000 265 21263.78 438.75 43103.11 48064.50 2021-09-22 13:50:42.000 265 21263.85 438.66 43103.17 48064.64 2021-09-22 13:50:43.000 265 21263.88 438.62 43103.23 48064.72 2021-09-22 13:50:44.000 265 21263.91 438.62 43103.26 48064.78 2021-09-22 13:50:45.000 265 21263.92 438.59 43103.29 48064.85 2021-09-22 13:50:46.000 265 21263.97 438.59 43103.30 48064.88 2021-09-22 13:50:47.000 265 21263.98 438.59 43103.34 48064.86 2021-09-22 13:50:48.000 265 21263.98 438.57 43103.40 48064.97 2021-09-22 13:50:49.000 265 21264.01 438.53 43103.40 48064.96 2021-09-22 13:50:50.000 265 21263.98 438.49 43103.42 48064.97 2021-09-22 13:50:51.000 265 21264.00 438.47 43103.43 48064.98 2021-09-22 13:50:52.000 265 21264.02 438.47 43103.44 48064.99 2021-09-22 13:50:53.000 265 21263.99 438.45 43103.45 48065.00 2021-09-22 13:50:54.000 265 21263.99 438.42 43103.47 48065.03 2021-09-22 13:50:55.000 265 21264.00 438.41 43103.45 48065.03 2021-09-22 13:50:56.000 265 21263.99 438.38 43103.49 48065.08 2021-09-22 13:50:57.000 265 21263.99 438.41 43103.48 48065.05 2021-09-22 13:50:58.000 265 21263.98 438.46 43103.47 48065.04 2021-09-22 13:50:59.000 265 21263.96 438.51 43103.45 48065.03 2021-09-22 13:51:00.000 265 21263.96 438.59 43103.42 48065.02 2021-09-22 13:51:01.000 265 21263.95 438.63 43103.35 48064.98 2021-09-22 13:51:02.000 265 21263.95 438.68 43103.25 48064.89 2021-09-22 13:51:03.000 265 21263.93 438.67 43103.20 48064.83 2021-09-22 13:51:04.000 265 21263.95 438.65 43103.20 48064.80 2021-09-22 13:51:05.000 265 21263.99 438.62 43103.23 48064.81 2021-09-22 13:51:06.000 265 21264.03 438.54 43103.21 48064.84 2021-09-22 13:51:07.000 265 21264.05 438.51 43103.23 48064.85 2021-09-22 13:51:08.000 265 21264.05 438.47 43103.29 48064.89 2021-09-22 13:51:09.000 265 21264.10 438.41 43103.32 48064.94 2021-09-22 13:51:10.000 265 21264.09 438.38 43103.31 48064.95 2021-09-22 13:51:11.000 265 21264.09 438.36 43103.37 48064.97 2021-09-22 13:51:12.000 265 21264.13 438.34 43103.40 48064.99 2021-09-22 13:51:13.000 265 21264.16 438.31 43103.45 48065.02 2021-09-22 13:51:14.000 265 21264.14 438.29 43103.47 48065.09 2021-09-22 13:51:15.000 265 21264.16 438.25 43103.51 48065.11 2021-09-22 13:51:16.000 265 21264.19 438.22 43103.53 48065.16 2021-09-22 13:51:17.000 265 21264.20 438.20 43103.57 48065.16 2021-09-22 13:51:18.000 265 21264.20 438.21 43103.58 48065.19 2021-09-22 13:51:19.000 265 21264.20 438.25 43103.59 48065.21 2021-09-22 13:51:20.000 265 21264.17 438.29 43103.57 48065.21 2021-09-22 13:51:21.000 265 21264.17 438.28 43103.55 48065.20 2021-09-22 13:51:22.000 265 21264.15 438.27 43103.59 48065.20 2021-09-22 13:51:23.000 265 21264.14 438.22 43103.62 48065.22 2021-09-22 13:51:24.000 265 21264.13 438.21 43103.68 48065.24 2021-09-22 13:51:25.000 265 21264.16 438.21 43103.67 48065.26 2021-09-22 13:51:26.000 265 21264.15 438.24 43103.65 48065.29 2021-09-22 13:51:27.000 265 21264.16 438.24 43103.62 48065.33 2021-09-22 13:51:28.000 265 21264.18 438.24 43103.66 48065.35 2021-09-22 13:51:29.000 265 21264.21 438.25 43103.67 48065.34 2021-09-22 13:51:30.000 265 21264.23 438.26 43103.72 48065.36 2021-09-22 13:51:31.000 265 21264.25 438.27 43103.72 48065.37 2021-09-22 13:51:32.000 265 21264.26 438.26 43103.75 48065.38 2021-09-22 13:51:33.000 265 21264.28 438.24 43103.77 48065.43 2021-09-22 13:51:34.000 265 21264.28 438.27 43103.79 48065.47 2021-09-22 13:51:35.000 265 21264.25 438.26 43103.82 48065.43 2021-09-22 13:51:36.000 265 21264.24 438.24 43103.82 48065.48 2021-09-22 13:51:37.000 265 21264.27 438.22 43103.85 48065.51 2021-09-22 13:51:38.000 265 21264.27 438.25 43103.86 48065.53 2021-09-22 13:51:39.000 265 21264.30 438.27 43103.85 48065.55 2021-09-22 13:51:40.000 265 21264.31 438.29 43103.90 48065.55 2021-09-22 13:51:41.000 265 21264.29 438.30 43103.91 48065.55 2021-09-22 13:51:42.000 265 21264.26 438.30 43103.89 48065.55 2021-09-22 13:51:43.000 265 21264.28 438.30 43103.91 48065.52 2021-09-22 13:51:44.000 265 21264.29 438.33 43103.90 48065.53 2021-09-22 13:51:45.000 265 21264.29 438.37 43103.91 48065.61 2021-09-22 13:51:46.000 265 21264.31 438.41 43103.91 48065.62 2021-09-22 13:51:47.000 265 21264.32 438.44 43103.87 48065.62 2021-09-22 13:51:48.000 265 21264.34 438.45 43103.89 48065.62 2021-09-22 13:51:49.000 265 21264.38 438.44 43103.90 48065.62 2021-09-22 13:51:50.000 265 21264.42 438.44 43103.92 48065.61 2021-09-22 13:51:51.000 265 21264.44 438.45 43103.91 48065.62 2021-09-22 13:51:52.000 265 21264.43 438.45 43103.94 48065.67 2021-09-22 13:51:53.000 265 21264.46 438.42 43103.92 48065.62 2021-09-22 13:51:54.000 265 21264.43 438.40 43103.93 48065.64 2021-09-22 13:51:55.000 265 21264.46 438.41 43103.95 48065.64 2021-09-22 13:51:56.000 265 21264.43 438.40 43103.95 48065.62 2021-09-22 13:51:57.000 265 21264.42 438.39 43103.92 48065.59 2021-09-22 13:51:58.000 265 21264.42 438.35 43103.90 48065.59 2021-09-22 13:51:59.000 265 21264.45 438.30 43103.93 48065.66 2021-09-22 13:52:00.000 265 21264.47 438.29 43103.94 48065.66 2021-09-22 13:52:01.000 265 21264.44 438.24 43103.95 48065.63 2021-09-22 13:52:02.000 265 21264.41 438.25 43103.95 48065.64 2021-09-22 13:52:03.000 265 21264.40 438.24 43103.97 48065.63 2021-09-22 13:52:04.000 265 21264.34 438.22 43103.95 48065.64 2021-09-22 13:52:05.000 265 21264.34 438.20 43103.96 48065.65 2021-09-22 13:52:06.000 265 21264.34 438.19 43104.01 48065.63 2021-09-22 13:52:07.000 265 21264.34 438.19 43104.04 48065.66 2021-09-22 13:52:08.000 265 21264.32 438.18 43104.00 48065.64 2021-09-22 13:52:09.000 265 21264.30 438.15 43104.05 48065.70 2021-09-22 13:52:10.000 265 21264.28 438.12 43104.07 48065.74 2021-09-22 13:52:11.000 265 21264.26 438.06 43104.10 48065.71 2021-09-22 13:52:12.000 265 21264.28 438.03 43104.15 48065.73 2021-09-22 13:52:13.000 265 21264.27 438.03 43104.21 48065.79 2021-09-22 13:52:14.000 265 21264.27 438.06 43104.21 48065.83 2021-09-22 13:52:15.000 265 21264.27 438.08 43104.23 48065.81 2021-09-22 13:52:16.000 265 21264.26 438.15 43104.24 48065.81 2021-09-22 13:52:17.000 265 21264.28 438.17 43104.27 48065.82 2021-09-22 13:52:18.000 265 21264.29 438.21 43104.25 48065.86 2021-09-22 13:52:19.000 265 21264.34 438.28 43104.22 48065.85 2021-09-22 13:52:20.000 265 21264.36 438.35 43104.19 48065.86 2021-09-22 13:52:21.000 265 21264.38 438.40 43104.16 48065.87 2021-09-22 13:52:22.000 265 21264.37 438.45 43104.12 48065.85 2021-09-22 13:52:23.000 265 21264.40 438.46 43104.11 48065.80 2021-09-22 13:52:24.000 265 21264.41 438.49 43104.06 48065.77 2021-09-22 13:52:25.000 265 21264.40 438.51 43104.02 48065.75 2021-09-22 13:52:26.000 265 21264.38 438.52 43103.99 48065.70 2021-09-22 13:52:27.000 265 21264.34 438.53 43104.00 48065.69 2021-09-22 13:52:28.000 265 21264.33 438.52 43103.97 48065.64 2021-09-22 13:52:29.000 265 21264.33 438.52 43103.94 48065.64 2021-09-22 13:52:30.000 265 21264.32 438.54 43103.94 48065.60 2021-09-22 13:52:31.000 265 21264.32 438.55 43103.92 48065.61 2021-09-22 13:52:32.000 265 21264.33 438.54 43103.92 48065.63 2021-09-22 13:52:33.000 265 21264.33 438.53 43103.90 48065.61 2021-09-22 13:52:34.000 265 21264.36 438.52 43103.93 48065.65 2021-09-22 13:52:35.000 265 21264.36 438.50 43103.94 48065.64 2021-09-22 13:52:36.000 265 21264.33 438.48 43103.93 48065.61 2021-09-22 13:52:37.000 265 21264.34 438.50 43103.92 48065.58 2021-09-22 13:52:38.000 265 21264.33 438.49 43103.94 48065.61 2021-09-22 13:52:39.000 265 21264.32 438.51 43103.94 48065.60 2021-09-22 13:52:40.000 265 21264.29 438.51 43103.95 48065.62 2021-09-22 13:52:41.000 265 21264.25 438.52 43103.93 48065.60 2021-09-22 13:52:42.000 265 21264.22 438.56 43103.93 48065.59 2021-09-22 13:52:43.000 265 21264.16 438.66 43103.90 48065.57 2021-09-22 13:52:44.000 265 21264.07 438.77 43103.85 48065.49 2021-09-22 13:52:45.000 265 21264.03 438.83 43103.74 48065.40 2021-09-22 13:52:46.000 265 21264.00 438.84 43103.70 48065.32 2021-09-22 13:52:47.000 265 21263.99 438.80 43103.66 48065.18 2021-09-22 13:52:48.000 265 21264.00 438.77 43103.63 48065.17 2021-09-22 13:52:49.000 265 21264.03 438.74 43103.60 48065.18 2021-09-22 13:52:50.000 265 21264.11 438.70 43103.62 48065.20 2021-09-22 13:52:51.000 265 21264.14 438.68 43103.63 48065.23 2021-09-22 13:52:52.000 265 21264.18 438.64 43103.61 48065.22 2021-09-22 13:52:53.000 265 21264.21 438.62 43103.64 48065.25 2021-09-22 13:52:54.000 265 21264.22 438.60 43103.63 48065.32 2021-09-22 13:52:55.000 265 21264.25 438.59 43103.67 48065.30 2021-09-22 13:52:56.000 265 21264.24 438.57 43103.71 48065.31 2021-09-22 13:52:57.000 265 21264.24 438.58 43103.75 48065.34 2021-09-22 13:52:58.000 265 21264.21 438.61 43103.72 48065.30 2021-09-22 13:52:59.000 265 21264.17 438.66 43103.69 48065.31 2021-09-22 13:53:00.000 265 21264.20 438.78 43103.70 48065.32 2021-09-22 13:53:01.000 265 21264.21 438.95 43103.62 48065.28 2021-09-22 13:53:02.000 265 21264.23 439.02 43103.53 48065.22 2021-09-22 13:53:03.000 265 21264.17 439.13 43103.41 48065.12 2021-09-22 13:53:04.000 265 21264.15 439.14 43103.33 48065.10 2021-09-22 13:53:05.000 265 21264.16 439.13 43103.29 48064.98 2021-09-22 13:53:06.000 265 21264.19 439.12 43103.29 48064.96 2021-09-22 13:53:07.000 265 21264.18 439.11 43103.32 48064.93 2021-09-22 13:53:08.000 265 21264.19 439.10 43103.29 48064.93 2021-09-22 13:53:09.000 265 21264.23 439.09 43103.28 48064.90 2021-09-22 13:53:10.000 265 21264.27 439.04 43103.31 48064.93 2021-09-22 13:53:11.000 265 21264.31 439.00 43103.35 48064.99 2021-09-22 13:53:12.000 265 21264.32 439.02 43103.39 48065.04 2021-09-22 13:53:13.000 265 21264.31 439.03 43103.36 48065.03 2021-09-22 13:53:14.000 265 21264.29 439.05 43103.36 48065.05 2021-09-22 13:53:15.000 265 21264.28 439.07 43103.36 48065.00 2021-09-22 13:53:16.000 265 21264.26 439.08 43103.39 48065.02 2021-09-22 13:53:17.000 265 21264.27 439.05 43103.39 48065.05 2021-09-22 13:53:18.000 265 21264.33 438.99 43103.40 48065.05 2021-09-22 13:53:19.000 265 21264.41 438.92 43103.41 48065.07 2021-09-22 13:53:20.000 265 21264.47 438.85 43103.45 48065.12 2021-09-22 13:53:21.000 265 21264.53 438.80 43103.52 48065.25 2021-09-22 13:53:22.000 265 21264.59 438.77 43103.58 48065.35 2021-09-22 13:53:23.000 265 21264.60 438.78 43103.63 48065.40 2021-09-22 13:53:24.000 265 21264.62 438.80 43103.65 48065.44 2021-09-22 13:53:25.000 265 21264.57 438.88 43103.63 48065.44 2021-09-22 13:53:26.000 265 21264.52 438.97 43103.57 48065.39 2021-09-22 13:53:27.000 265 21264.50 439.05 43103.52 48065.36 2021-09-22 13:53:28.000 265 21264.53 439.06 43103.49 48065.26 2021-09-22 13:53:29.000 265 21264.58 439.01 43103.46 48065.32 2021-09-22 13:53:30.000 265 21264.62 439.02 43103.43 48065.27 2021-09-22 13:53:31.000 265 21264.60 439.05 43103.42 48065.31 2021-09-22 13:53:32.000 265 21264.55 439.15 43103.40 48065.28 2021-09-22 13:53:33.000 265 21264.55 439.16 43103.36 48065.26 2021-09-22 13:53:34.000 265 21264.56 439.17 43103.30 48065.19 2021-09-22 13:53:35.000 265 21264.63 439.11 43103.29 48065.15 2021-09-22 13:53:36.000 265 21264.65 439.10 43103.28 48065.20 2021-09-22 13:53:37.000 265 21264.69 439.07 43103.29 48065.19 2021-09-22 13:53:38.000 265 21264.73 439.05 43103.31 48065.20 2021-09-22 13:53:39.000 265 21264.77 439.02 43103.36 48065.21 2021-09-22 13:53:40.000 265 21264.79 438.95 43103.38 48065.27 2021-09-22 13:53:41.000 265 21264.78 438.88 43103.40 48065.26 2021-09-22 13:53:42.000 265 21264.72 438.84 43103.45 48065.33 2021-09-22 13:53:43.000 265 21264.68 438.85 43103.48 48065.28 2021-09-22 13:53:44.000 265 21264.66 438.84 43103.51 48065.31 2021-09-22 13:53:45.000 265 21264.61 438.84 43103.53 48065.31 2021-09-22 13:53:46.000 265 21264.57 438.77 43103.54 48065.35 2021-09-22 13:53:47.000 265 21264.58 438.60 43103.63 48065.38 2021-09-22 13:53:48.000 265 21264.59 438.43 43103.76 48065.44 2021-09-22 13:53:49.000 265 21264.57 438.34 43103.87 48065.57 2021-09-22 13:53:50.000 265 21264.57 438.30 43103.94 48065.68 2021-09-22 13:53:51.000 265 21264.57 438.30 43104.03 48065.75 2021-09-22 13:53:52.000 265 21264.53 438.30 43104.11 48065.82 2021-09-22 13:53:53.000 265 21264.53 438.31 43104.14 48065.83 2021-09-22 13:53:54.000 265 21264.52 438.37 43104.16 48065.84 2021-09-22 13:53:55.000 265 21264.53 438.34 43104.12 48065.87 2021-09-22 13:53:56.000 265 21264.55 438.31 43104.15 48065.85 2021-09-22 13:53:57.000 265 21264.56 438.30 43104.17 48065.87 2021-09-22 13:53:58.000 265 21264.54 438.31 43104.17 48065.89 2021-09-22 13:53:59.000 265 21264.50 438.39 43104.14 48065.89 2021-09-22 13:54:00.000 265 21264.48 438.48 43104.11 48065.86 2021-09-22 13:54:01.000 265 21264.44 438.54 43104.05 48065.82 2021-09-22 13:54:02.000 265 21264.44 438.54 43104.03 48065.76 2021-09-22 13:54:03.000 265 21264.41 438.52 43104.00 48065.73 2021-09-22 13:54:04.000 265 21264.39 438.51 43104.00 48065.72 2021-09-22 13:54:05.000 265 21264.38 438.51 43103.98 48065.66 2021-09-22 13:54:06.000 265 21264.40 438.50 43103.97 48065.67 2021-09-22 13:54:07.000 265 21264.40 438.53 43103.95 48065.64 2021-09-22 13:54:08.000 265 21264.45 438.55 43103.96 48065.68 2021-09-22 13:54:09.000 265 21264.48 438.54 43103.97 48065.65 2021-09-22 13:54:10.000 265 21264.46 438.54 43103.96 48065.66 2021-09-22 13:54:11.000 265 21264.46 438.57 43103.94 48065.65 2021-09-22 13:54:12.000 265 21264.41 438.61 43103.93 48065.64 2021-09-22 13:54:13.000 265 21264.41 438.58 43103.92 48065.64 2021-09-22 13:54:14.000 265 21264.38 438.60 43103.88 48065.63 2021-09-22 13:54:15.000 265 21264.39 438.55 43103.93 48065.60 2021-09-22 13:54:16.000 265 21264.44 438.53 43103.96 48065.62 2021-09-22 13:54:17.000 265 21264.46 438.52 43103.98 48065.65 2021-09-22 13:54:18.000 265 21264.46 438.52 43103.97 48065.67 2021-09-22 13:54:19.000 265 21264.50 438.52 43103.99 48065.70 2021-09-22 13:54:20.000 265 21264.56 438.56 43103.98 48065.68 2021-09-22 13:54:21.000 265 21264.59 438.60 43103.97 48065.75 2021-09-22 13:54:22.000 265 21264.56 438.58 43103.98 48065.73 2021-09-22 13:54:23.000 265 21264.55 438.52 43103.97 48065.74 2021-09-22 13:54:24.000 265 21264.59 438.45 43103.97 48065.76 2021-09-22 13:54:25.000 265 21264.63 438.34 43104.01 48065.76 2021-09-22 13:54:26.000 265 21264.64 438.22 43104.07 48065.79 2021-09-22 13:54:27.000 265 21264.65 438.20 43104.12 48065.88 2021-09-22 13:54:28.000 265 21264.63 438.23 43104.11 48065.92 2021-09-22 13:54:29.000 265 21264.54 438.31 43104.11 48065.86 2021-09-22 13:54:30.000 265 21264.50 438.31 43104.13 48065.88 2021-09-22 13:54:31.000 265 21264.46 438.35 43104.10 48065.84 2021-09-22 13:54:32.000 265 21264.40 438.48 43104.09 48065.83 2021-09-22 13:54:33.000 265 21264.37 438.65 43104.03 48065.76 2021-09-22 13:54:34.000 265 21264.36 438.70 43103.94 48065.68 2021-09-22 13:54:35.000 265 21264.33 438.74 43103.86 48065.63 2021-09-22 13:54:36.000 265 21264.39 438.79 43103.80 48065.56 2021-09-22 13:54:37.000 265 21264.40 438.81 43103.77 48065.50 2021-09-22 13:54:38.000 265 21264.41 438.83 43103.70 48065.47 2021-09-22 13:54:39.000 265 21264.47 438.88 43103.69 48065.46 2021-09-22 13:54:40.000 265 21264.49 438.95 43103.67 48065.42 2021-09-22 13:54:41.000 265 21264.51 439.00 43103.64 48065.41 2021-09-22 13:54:42.000 265 21264.54 438.97 43103.63 48065.45 2021-09-22 13:54:43.000 265 21264.52 438.88 43103.65 48065.42 2021-09-22 13:54:44.000 265 21264.54 438.76 43103.71 48065.47 2021-09-22 13:54:45.000 265 21264.53 438.66 43103.75 48065.51 2021-09-22 13:54:46.000 265 21264.53 438.63 43103.80 48065.56 2021-09-22 13:54:47.000 265 21264.53 438.61 43103.84 48065.63 2021-09-22 13:54:48.000 265 21264.52 438.58 43103.87 48065.65 2021-09-22 13:54:49.000 265 21264.51 438.57 43103.92 48065.63 2021-09-22 13:54:50.000 265 21264.50 438.55 43103.91 48065.66 2021-09-22 13:54:51.000 265 21264.52 438.54 43103.92 48065.69 2021-09-22 13:54:52.000 265 21264.53 438.52 43103.94 48065.67 2021-09-22 13:54:53.000 265 21264.53 438.48 43103.96 48065.70 2021-09-22 13:54:54.000 265 21264.52 438.47 43103.98 48065.71 2021-09-22 13:54:55.000 265 21264.48 438.48 43104.01 48065.73 2021-09-22 13:54:56.000 265 21264.43 438.53 43104.01 48065.71 2021-09-22 13:54:57.000 265 21264.42 438.61 43103.98 48065.75 2021-09-22 13:54:58.000 265 21264.41 438.58 43103.97 48065.70 2021-09-22 13:54:59.000 265 21264.41 438.58 43103.98 48065.67 2021-09-22 13:55:00.000 265 21264.42 438.62 43103.94 48065.66 2021-09-22 13:55:01.000 265 21264.46 438.60 43103.94 48065.63 2021-09-22 13:55:02.000 265 21264.41 438.57 43103.94 48065.61 2021-09-22 13:55:03.000 265 21264.41 438.56 43103.91 48065.63 2021-09-22 13:55:04.000 265 21264.41 438.56 43103.94 48065.62 2021-09-22 13:55:05.000 265 21264.42 438.53 43103.96 48065.63 2021-09-22 13:55:06.000 265 21264.43 438.48 43103.95 48065.62 2021-09-22 13:55:07.000 265 21264.42 438.42 43103.97 48065.68 2021-09-22 13:55:08.000 265 21264.40 438.38 43103.97 48065.72 2021-09-22 13:55:09.000 265 21264.38 438.37 43104.02 48065.68 2021-09-22 13:55:10.000 265 21264.37 438.35 43104.06 48065.73 2021-09-22 13:55:11.000 265 21264.37 438.34 43104.10 48065.71 2021-09-22 13:55:12.000 265 21264.38 438.34 43104.12 48065.78 2021-09-22 13:55:13.000 265 21264.38 438.34 43104.14 48065.77 2021-09-22 13:55:14.000 265 21264.35 438.34 43104.11 48065.73 2021-09-22 13:55:15.000 265 21264.37 438.31 43104.11 48065.73 2021-09-22 13:55:16.000 265 21264.34 438.26 43104.12 48065.79 2021-09-22 13:55:17.000 265 21264.32 438.27 43104.14 48065.78 2021-09-22 13:55:18.000 265 21264.31 438.27 43104.14 48065.78 2021-09-22 13:55:19.000 265 21264.31 438.30 43104.16 48065.73 2021-09-22 13:55:20.000 265 21264.31 438.29 43104.14 48065.74 2021-09-22 13:55:21.000 265 21264.30 438.28 43104.12 48065.78 2021-09-22 13:55:22.000 265 21264.29 438.27 43104.13 48065.76 2021-09-22 13:55:23.000 265 21264.29 438.24 43104.15 48065.74 2021-09-22 13:55:24.000 265 21264.30 438.25 43104.17 48065.75 2021-09-22 13:55:25.000 265 21264.28 438.22 43104.23 48065.76 2021-09-22 13:55:26.000 265 21264.23 438.27 43104.22 48065.85 2021-09-22 13:55:27.000 265 21264.18 438.33 43104.23 48065.83 2021-09-22 13:55:28.000 265 21264.18 438.37 43104.23 48065.80 2021-09-22 13:55:29.000 265 21264.17 438.42 43104.23 48065.78 2021-09-22 13:55:30.000 265 21264.16 438.47 43104.22 48065.78 2021-09-22 13:55:31.000 265 21264.17 438.47 43104.17 48065.76 2021-09-22 13:55:32.000 265 21264.17 438.52 43104.15 48065.67 2021-09-22 13:55:33.000 265 21264.17 438.54 43104.15 48065.68 2021-09-22 13:55:34.000 265 21264.15 438.55 43104.14 48065.69 2021-09-22 13:55:35.000 265 21264.14 438.57 43104.17 48065.68 2021-09-22 13:55:36.000 265 21264.09 438.59 43104.15 48065.68 2021-09-22 13:55:37.000 265 21264.07 438.55 43104.16 48065.66 2021-09-22 13:55:38.000 265 21264.02 438.55 43104.20 48065.64 2021-09-22 13:55:39.000 265 21263.99 438.52 43104.21 48065.66 2021-09-22 13:55:40.000 265 21263.96 438.49 43104.21 48065.66 2021-09-22 13:55:41.000 265 21263.94 438.49 43104.23 48065.68 2021-09-22 13:55:42.000 265 21263.97 438.51 43104.25 48065.70 2021-09-22 13:55:43.000 265 21263.98 438.55 43104.25 48065.71 2021-09-22 13:55:44.000 265 21264.01 438.54 43104.26 48065.73 2021-09-22 13:55:45.000 265 21264.00 438.53 43104.27 48065.74 2021-09-22 13:55:46.000 265 21264.01 438.54 43104.28 48065.76 2021-09-22 13:55:47.000 265 21264.04 438.49 43104.31 48065.78 2021-09-22 13:55:48.000 265 21264.03 438.46 43104.34 48065.82 2021-09-22 13:55:49.000 265 21264.01 438.44 43104.34 48065.82 2021-09-22 13:55:50.000 265 21264.02 438.43 43104.36 48065.83 2021-09-22 13:55:51.000 265 21264.03 438.39 43104.40 48065.84 2021-09-22 13:55:52.000 265 21264.03 438.36 43104.43 48065.91 2021-09-22 13:55:53.000 265 21264.01 438.34 43104.46 48065.88 2021-09-22 13:55:54.000 265 21264.04 438.30 43104.55 48065.91 2021-09-22 13:55:55.000 265 21264.04 438.28 43104.60 48065.96 2021-09-22 13:55:56.000 265 21264.06 438.25 43104.62 48066.06 2021-09-22 13:55:57.000 265 21264.06 438.25 43104.63 48066.04 2021-09-22 13:55:58.000 265 21264.09 438.26 43104.67 48066.10 2021-09-22 13:55:59.000 265 21264.10 438.31 43104.66 48066.10 2021-09-22 13:56:00.000 265 21264.07 438.34 43104.64 48066.10 2021-09-22 13:56:01.000 265 21264.05 438.38 43104.61 48066.07 2021-09-22 13:56:02.000 265 21264.03 438.42 43104.61 48066.07 2021-09-22 13:56:03.000 265 21264.05 438.44 43104.60 48066.02 2021-09-22 13:56:04.000 265 21264.03 438.43 43104.61 48066.03 2021-09-22 13:56:05.000 265 21264.00 438.41 43104.56 48066.00 2021-09-22 13:56:06.000 265 21264.01 438.39 43104.57 48066.02 2021-09-22 13:56:07.000 265 21263.99 438.40 43104.56 48066.00 2021-09-22 13:56:08.000 265 21264.02 438.39 43104.58 48065.99 2021-09-22 13:56:09.000 265 21264.04 438.37 43104.55 48066.03 2021-09-22 13:56:10.000 265 21264.02 438.40 43104.55 48066.01 2021-09-22 13:56:11.000 265 21264.04 438.37 43104.57 48066.03 2021-09-22 13:56:12.000 265 21264.08 438.38 43104.55 48066.02 2021-09-22 13:56:13.000 265 21264.09 438.38 43104.56 48066.02 2021-09-22 13:56:14.000 265 21264.10 438.37 43104.59 48066.04 2021-09-22 13:56:15.000 265 21264.12 438.35 43104.60 48066.06 2021-09-22 13:56:16.000 265 21264.10 438.33 43104.62 48066.04 2021-09-22 13:56:17.000 265 21264.05 438.37 43104.58 48066.03 2021-09-22 13:56:18.000 265 21264.02 438.44 43104.54 48066.01 2021-09-22 13:56:19.000 265 21263.95 438.49 43104.49 48065.95 2021-09-22 13:56:20.000 265 21263.95 438.52 43104.45 48065.91 2021-09-22 13:56:21.000 265 21263.96 438.53 43104.43 48065.83 2021-09-22 13:56:22.000 265 21263.92 438.49 43104.44 48065.83 2021-09-22 13:56:23.000 265 21263.91 438.47 43104.45 48065.82 2021-09-22 13:56:24.000 265 21263.91 438.48 43104.42 48065.79 2021-09-22 13:56:25.000 265 21263.89 438.50 43104.45 48065.81 2021-09-22 13:56:26.000 265 21263.90 438.49 43104.44 48065.85 2021-09-22 13:56:27.000 265 21263.90 438.46 43104.49 48065.83 2021-09-22 13:56:28.000 265 21263.88 438.48 43104.47 48065.80 2021-09-22 13:56:29.000 265 21263.84 438.49 43104.47 48065.84 2021-09-22 13:56:30.000 265 21263.86 438.47 43104.50 48065.83 2021-09-22 13:56:31.000 265 21263.93 438.46 43104.50 48065.90 2021-09-22 13:56:32.000 265 21263.94 438.48 43104.49 48065.89 2021-09-22 13:56:33.000 265 21264.00 438.49 43104.49 48065.86 2021-09-22 13:56:34.000 265 21264.06 438.48 43104.48 48065.91 2021-09-22 13:56:35.000 265 21264.07 438.45 43104.49 48065.96 2021-09-22 13:56:36.000 265 21264.08 438.41 43104.51 48065.94 2021-09-22 13:56:37.000 265 21264.08 438.41 43104.56 48065.97 2021-09-22 13:56:38.000 265 21264.08 438.38 43104.56 48066.03 2021-09-22 13:56:39.000 265 21264.07 438.40 43104.56 48066.05 2021-09-22 13:56:40.000 265 21264.09 438.39 43104.59 48066.05 2021-09-22 13:56:41.000 265 21264.10 438.38 43104.61 48066.08 2021-09-22 13:56:42.000 265 21264.14 438.37 43104.62 48066.06 2021-09-22 13:56:43.000 265 21264.11 438.39 43104.59 48066.10 2021-09-22 13:56:44.000 265 21264.11 438.40 43104.64 48066.09 2021-09-22 13:56:45.000 265 21264.12 438.39 43104.63 48066.09 2021-09-22 13:56:46.000 265 21264.11 438.38 43104.65 48066.12 2021-09-22 13:56:47.000 265 21264.12 438.37 43104.73 48066.13 2021-09-22 13:56:48.000 265 21264.13 438.37 43104.72 48066.13 2021-09-22 13:56:49.000 265 21264.14 438.36 43104.77 48066.17 2021-09-22 13:56:50.000 265 21264.13 438.37 43104.79 48066.19 2021-09-22 13:56:51.000 265 21264.09 438.41 43104.76 48066.18 2021-09-22 13:56:52.000 265 21264.07 438.43 43104.76 48066.20 2021-09-22 13:56:53.000 265 21264.08 438.44 43104.74 48066.16 2021-09-22 13:56:54.000 265 21264.07 438.45 43104.71 48066.16 2021-09-22 13:56:55.000 265 21264.11 438.44 43104.73 48066.16 2021-09-22 13:56:56.000 265 21264.08 438.46 43104.74 48066.21 2021-09-22 13:56:57.000 265 21264.08 438.50 43104.69 48066.16 2021-09-22 13:56:58.000 265 21264.10 438.54 43104.63 48066.12 2021-09-22 13:56:59.000 265 21264.09 438.55 43104.62 48066.09 2021-09-22 13:57:00.000 265 21264.07 438.58 43104.63 48066.09 2021-09-22 13:57:01.000 265 21264.01 438.57 43104.59 48066.07 2021-09-22 13:57:02.000 265 21264.06 438.57 43104.56 48066.03 2021-09-22 13:57:03.000 265 21264.04 438.55 43104.52 48065.96 2021-09-22 13:57:04.000 265 21264.02 438.57 43104.51 48065.99 2021-09-22 13:57:05.000 265 21264.00 438.55 43104.53 48065.95 2021-09-22 13:57:06.000 265 21263.99 438.53 43104.52 48065.95 2021-09-22 13:57:07.000 265 21264.01 438.50 43104.46 48065.91 2021-09-22 13:57:08.000 265 21263.99 438.50 43104.46 48065.94 2021-09-22 13:57:09.000 265 21263.97 438.47 43104.46 48065.91 2021-09-22 13:57:10.000 265 21263.99 438.45 43104.47 48065.92 2021-09-22 13:57:11.000 265 21263.99 438.40 43104.51 48065.91 2021-09-22 13:57:12.000 265 21263.99 438.35 43104.51 48065.93 2021-09-22 13:57:13.000 265 21264.00 438.33 43104.50 48065.92 2021-09-22 13:57:14.000 265 21263.99 438.31 43104.53 48065.94 2021-09-22 13:57:15.000 265 21264.02 438.29 43104.56 48066.00 2021-09-22 13:57:16.000 265 21264.08 438.27 43104.58 48065.97 2021-09-22 13:57:17.000 265 21264.10 438.23 43104.63 48066.04 2021-09-22 13:57:18.000 265 21264.10 438.23 43104.62 48066.06 2021-09-22 13:57:19.000 265 21264.07 438.24 43104.68 48066.11 2021-09-22 13:57:20.000 265 21264.10 438.25 43104.69 48066.11 2021-09-22 13:57:21.000 265 21264.08 438.28 43104.66 48066.11 2021-09-22 13:57:22.000 265 21264.06 438.31 43104.67 48066.10 2021-09-22 13:57:23.000 265 21264.04 438.33 43104.66 48066.06 2021-09-22 13:57:24.000 265 21264.04 438.34 43104.65 48066.06 2021-09-22 13:57:25.000 265 21264.00 438.39 43104.58 48066.00 2021-09-22 13:57:26.000 265 21263.93 438.50 43104.51 48065.97 2021-09-22 13:57:27.000 265 21263.89 438.59 43104.45 48065.87 2021-09-22 13:57:28.000 265 21263.85 438.63 43104.39 48065.85 2021-09-22 13:57:29.000 265 21263.86 438.65 43104.35 48065.76 2021-09-22 13:57:30.000 265 21263.85 438.64 43104.31 48065.67 2021-09-22 13:57:31.000 265 21263.85 438.62 43104.26 48065.62 2021-09-22 13:57:32.000 265 21263.86 438.60 43104.24 48065.62 2021-09-22 13:57:33.000 265 21263.86 438.57 43104.25 48065.59 2021-09-22 13:57:34.000 265 21263.86 438.55 43104.24 48065.62 2021-09-22 13:57:35.000 265 21263.91 438.53 43104.26 48065.62 2021-09-22 13:57:36.000 265 21263.93 438.50 43104.29 48065.68 2021-09-22 13:57:37.000 265 21263.90 438.49 43104.30 48065.68 2021-09-22 13:57:38.000 265 21263.89 438.45 43104.30 48065.70 2021-09-22 13:57:39.000 265 21263.91 438.40 43104.29 48065.69 2021-09-22 13:57:40.000 265 21263.91 438.36 43104.37 48065.70 2021-09-22 13:57:41.000 265 21263.88 438.35 43104.37 48065.74 2021-09-22 13:57:42.000 265 21263.83 438.35 43104.40 48065.72 2021-09-22 13:57:43.000 265 21263.82 438.31 43104.47 48065.77 2021-09-22 13:57:44.000 265 21263.83 438.28 43104.45 48065.80 2021-09-22 13:57:45.000 265 21263.81 438.27 43104.47 48065.81 2021-09-22 13:57:46.000 265 21263.83 438.28 43104.49 48065.86 2021-09-22 13:57:47.000 265 21263.85 438.26 43104.50 48065.81 2021-09-22 13:57:48.000 265 21263.83 438.27 43104.52 48065.80 2021-09-22 13:57:49.000 265 21263.85 438.27 43104.52 48065.85 2021-09-22 13:57:50.000 265 21263.89 438.28 43104.49 48065.87 2021-09-22 13:57:51.000 265 21263.93 438.30 43104.45 48065.85 2021-09-22 13:57:52.000 265 21263.91 438.33 43104.42 48065.83 2021-09-22 13:57:53.000 265 21263.96 438.33 43104.37 48065.80 2021-09-22 13:57:54.000 265 21263.97 438.31 43104.36 48065.80 2021-09-22 13:57:55.000 265 21263.94 438.31 43104.38 48065.78 2021-09-22 13:57:56.000 265 21263.94 438.33 43104.36 48065.76 2021-09-22 13:57:57.000 265 21263.92 438.31 43104.33 48065.76 2021-09-22 13:57:58.000 265 21263.93 438.32 43104.32 48065.78 2021-09-22 13:57:59.000 265 21263.93 438.33 43104.33 48065.76 2021-09-22 13:58:00.000 265 21263.93 438.32 43104.32 48065.74 2021-09-22 13:58:01.000 265 21263.93 438.30 43104.31 48065.72 2021-09-22 13:58:02.000 265 21263.91 438.28 43104.32 48065.76 2021-09-22 13:58:03.000 265 21263.88 438.29 43104.32 48065.69 2021-09-22 13:58:04.000 265 21263.88 438.28 43104.34 48065.72 2021-09-22 13:58:05.000 265 21263.84 438.25 43104.33 48065.69 2021-09-22 13:58:06.000 265 21263.78 438.26 43104.31 48065.71 2021-09-22 13:58:07.000 265 21263.75 438.26 43104.32 48065.68 2021-09-22 13:58:08.000 265 21263.74 438.29 43104.32 48065.65 2021-09-22 13:58:09.000 265 21263.72 438.30 43104.31 48065.64 2021-09-22 13:58:10.000 265 21263.70 438.31 43104.31 48065.64 2021-09-22 13:58:11.000 265 21263.69 438.28 43104.31 48065.63 2021-09-22 13:58:12.000 265 21263.65 438.28 43104.34 48065.62 2021-09-22 13:58:13.000 265 21263.64 438.25 43104.30 48065.58 2021-09-22 13:58:14.000 265 21263.66 438.23 43104.33 48065.57 2021-09-22 13:58:15.000 265 21263.64 438.30 43104.33 48065.55 2021-09-22 13:58:16.000 265 21263.65 438.32 43104.29 48065.59 2021-09-22 13:58:17.000 265 21263.67 438.33 43104.27 48065.55 2021-09-22 13:58:18.000 265 21263.61 438.41 43104.27 48065.55 2021-09-22 13:58:19.000 265 21263.57 438.50 43104.23 48065.52 2021-09-22 13:58:20.000 265 21263.55 438.58 43104.12 48065.46 2021-09-22 13:58:21.000 265 21263.50 438.60 43104.05 48065.40 2021-09-22 13:58:22.000 265 21263.51 438.54 43104.03 48065.34 2021-09-22 13:58:23.000 265 21263.49 438.56 43104.01 48065.30 2021-09-22 13:58:24.000 265 21263.48 438.57 43104.00 48065.31 2021-09-22 13:58:25.000 265 21263.49 438.54 43103.98 48065.23 2021-09-22 13:58:26.000 265 21263.48 438.55 43103.96 48065.20 2021-09-22 13:58:27.000 265 21263.46 438.58 43103.94 48065.22 2021-09-22 13:58:28.000 265 21263.43 438.56 43103.94 48065.18 2021-09-22 13:58:29.000 265 21263.43 438.52 43103.99 48065.20 2021-09-22 13:58:30.000 265 21263.42 438.50 43104.02 48065.20 2021-09-22 13:58:31.000 265 21263.37 438.47 43104.04 48065.24 2021-09-22 13:58:32.000 265 21263.38 438.45 43104.09 48065.28 2021-09-22 13:58:33.000 265 21263.39 438.45 43104.12 48065.29 2021-09-22 13:58:34.000 265 21263.44 438.41 43104.12 48065.33 2021-09-22 13:58:35.000 265 21263.47 438.40 43104.13 48065.34 2021-09-22 13:58:36.000 265 21263.50 438.36 43104.18 48065.38 2021-09-22 13:58:37.000 265 21263.51 438.34 43104.24 48065.41 2021-09-22 13:58:38.000 265 21263.52 438.31 43104.26 48065.44 2021-09-22 13:58:39.000 265 21263.52 438.27 43104.29 48065.49 2021-09-22 13:58:40.000 265 21263.53 438.27 43104.32 48065.51 2021-09-22 13:58:41.000 265 21263.57 438.28 43104.32 48065.61 2021-09-22 13:58:42.000 265 21263.58 438.26 43104.32 48065.62 2021-09-22 13:58:43.000 265 21263.58 438.26 43104.32 48065.62 2021-09-22 13:58:44.000 265 21263.59 438.25 43104.37 48065.62 2021-09-22 13:58:45.000 265 21263.56 438.26 43104.37 48065.65 2021-09-22 13:58:46.000 265 21263.59 438.25 43104.38 48065.67 2021-09-22 13:58:47.000 265 21263.60 438.25 43104.39 48065.60 2021-09-22 13:58:48.000 265 21263.60 438.24 43104.39 48065.67 2021-09-22 13:58:49.000 265 21263.62 438.24 43104.39 48065.65 2021-09-22 13:58:50.000 265 21263.66 438.23 43104.41 48065.71 2021-09-22 13:58:51.000 265 21263.65 438.28 43104.40 48065.73 2021-09-22 13:58:52.000 265 21263.63 438.36 43104.38 48065.69 2021-09-22 13:58:53.000 265 21263.66 438.40 43104.33 48065.65 2021-09-22 13:58:54.000 265 21263.68 438.43 43104.31 48065.57 2021-09-22 13:58:55.000 265 21263.66 438.42 43104.28 48065.58 2021-09-22 13:58:56.000 265 21263.61 438.42 43104.27 48065.60 2021-09-22 13:58:57.000 265 21263.57 438.44 43104.28 48065.58 2021-09-22 13:58:58.000 265 21263.52 438.48 43104.28 48065.55 2021-09-22 13:58:59.000 265 21263.50 438.49 43104.25 48065.52 2021-09-22 13:59:00.000 265 21263.41 438.47 43104.25 48065.50 2021-09-22 13:59:01.000 265 21263.37 438.52 43104.26 48065.48 2021-09-22 13:59:02.000 265 21263.33 438.54 43104.27 48065.42 2021-09-22 13:59:03.000 265 21263.31 438.52 43104.28 48065.42 2021-09-22 13:59:04.000 265 21263.28 438.52 43104.29 48065.44 2021-09-22 13:59:05.000 265 21263.29 438.56 43104.29 48065.40 2021-09-22 13:59:06.000 265 21263.29 438.60 43104.27 48065.39 2021-09-22 13:59:07.000 265 21263.28 438.61 43104.22 48065.42 2021-09-22 13:59:08.000 265 21263.23 438.66 43104.22 48065.39 2021-09-22 13:59:09.000 265 21263.21 438.72 43104.20 48065.37 2021-09-22 13:59:10.000 265 21263.17 438.75 43104.17 48065.32 2021-09-22 13:59:11.000 265 21263.14 438.78 43104.13 48065.27 2021-09-22 13:59:12.000 265 21263.09 438.76 43104.12 48065.23 2021-09-22 13:59:13.000 265 21263.08 438.78 43104.08 48065.17 2021-09-22 13:59:14.000 265 21263.05 438.78 43104.06 48065.16 2021-09-22 13:59:15.000 265 21263.02 438.73 43104.07 48065.17 2021-09-22 13:59:16.000 265 21262.97 438.71 43104.10 48065.15 2021-09-22 13:59:17.000 265 21262.94 438.69 43104.14 48065.16 2021-09-22 13:59:18.000 265 21262.95 438.65 43104.15 48065.16 2021-09-22 13:59:19.000 265 21262.92 438.66 43104.16 48065.17 2021-09-22 13:59:20.000 265 21262.89 438.66 43104.19 48065.17 2021-09-22 13:59:21.000 265 21262.91 438.66 43104.23 48065.17 2021-09-22 13:59:22.000 265 21262.92 438.67 43104.22 48065.18 2021-09-22 13:59:23.000 265 21262.94 438.70 43104.22 48065.22 2021-09-22 13:59:24.000 265 21262.94 438.73 43104.22 48065.21 2021-09-22 13:59:25.000 265 21262.99 438.75 43104.19 48065.22 2021-09-22 13:59:26.000 265 21263.02 438.76 43104.20 48065.23 2021-09-22 13:59:27.000 265 21263.04 438.76 43104.20 48065.24 2021-09-22 13:59:28.000 265 21263.06 438.77 43104.20 48065.26 2021-09-22 13:59:29.000 265 21263.11 438.81 43104.19 48065.25 2021-09-22 13:59:30.000 265 21263.14 438.83 43104.21 48065.28 2021-09-22 13:59:31.000 265 21263.14 438.81 43104.19 48065.23 2021-09-22 13:59:32.000 265 21263.15 438.80 43104.24 48065.28 2021-09-22 13:59:33.000 265 21263.17 438.80 43104.23 48065.27 2021-09-22 13:59:34.000 265 21263.14 438.74 43104.25 48065.31 2021-09-22 13:59:35.000 265 21263.13 438.72 43104.24 48065.30 2021-09-22 13:59:36.000 265 21263.17 438.67 43104.29 48065.35 2021-09-22 13:59:37.000 265 21263.19 438.64 43104.29 48065.34 2021-09-22 13:59:38.000 265 21263.18 438.60 43104.27 48065.33 2021-09-22 13:59:39.000 265 21263.16 438.56 43104.26 48065.39 2021-09-22 13:59:40.000 265 21263.21 438.51 43104.30 48065.42 2021-09-22 13:59:41.000 265 21263.22 438.51 43104.35 48065.42 2021-09-22 13:59:42.000 265 21263.26 438.48 43104.38 48065.46 2021-09-22 13:59:43.000 265 21263.24 438.48 43104.41 48065.48 2021-09-22 13:59:44.000 265 21263.23 438.51 43104.40 48065.50 2021-09-22 13:59:45.000 265 21263.24 438.50 43104.40 48065.50 2021-09-22 13:59:46.000 265 21263.21 438.51 43104.41 48065.53 2021-09-22 13:59:47.000 265 21263.22 438.47 43104.38 48065.49 2021-09-22 13:59:48.000 265 21263.20 438.44 43104.39 48065.49 2021-09-22 13:59:49.000 265 21263.18 438.45 43104.42 48065.48 2021-09-22 13:59:50.000 265 21263.21 438.41 43104.42 48065.48 2021-09-22 13:59:51.000 265 21263.19 438.42 43104.39 48065.49 2021-09-22 13:59:52.000 265 21263.24 438.42 43104.40 48065.50 2021-09-22 13:59:53.000 265 21263.23 438.44 43104.41 48065.50 2021-09-22 13:59:54.000 265 21263.21 438.45 43104.42 48065.51 2021-09-22 13:59:55.000 265 21263.18 438.47 43104.42 48065.50 2021-09-22 13:59:56.000 265 21263.18 438.48 43104.38 48065.53 2021-09-22 13:59:57.000 265 21263.15 438.48 43104.40 48065.50 2021-09-22 13:59:58.000 265 21263.12 438.51 43104.36 48065.45 2021-09-22 13:59:59.000 265 21263.13 438.51 43104.41 48065.49 2021-09-22 14:00:00.000 265 21263.10 438.56 43104.40 48065.45 2021-09-22 14:00:01.000 265 21263.06 438.64 43104.39 48065.44 2021-09-22 14:00:02.000 265 21263.04 438.70 43104.38 48065.42 2021-09-22 14:00:03.000 265 21262.99 438.72 43104.34 48065.39 2021-09-22 14:00:04.000 265 21262.98 438.71 43104.33 48065.34 2021-09-22 14:00:05.000 265 21262.97 438.70 43104.33 48065.33 2021-09-22 14:00:06.000 265 21262.99 438.72 43104.29 48065.32 2021-09-22 14:00:07.000 265 21263.00 438.72 43104.33 48065.29 2021-09-22 14:00:08.000 265 21263.03 438.75 43104.30 48065.32 2021-09-22 14:00:09.000 265 21263.05 438.75 43104.32 48065.32 2021-09-22 14:00:10.000 265 21263.08 438.74 43104.33 48065.36 2021-09-22 14:00:11.000 265 21263.10 438.78 43104.35 48065.38 2021-09-22 14:00:12.000 265 21263.12 438.79 43104.37 48065.41 2021-09-22 14:00:13.000 265 21263.13 438.80 43104.37 48065.47 2021-09-22 14:00:14.000 265 21263.16 438.82 43104.39 48065.46 2021-09-22 14:00:15.000 265 21263.19 438.81 43104.41 48065.48 2021-09-22 14:00:16.000 265 21263.21 438.82 43104.42 48065.50 2021-09-22 14:00:17.000 265 21263.23 438.81 43104.45 48065.54 2021-09-22 14:00:18.000 265 21263.23 438.78 43104.47 48065.55 2021-09-22 14:00:19.000 265 21263.24 438.79 43104.48 48065.52 2021-09-22 14:00:20.000 265 21263.27 438.82 43104.51 48065.58 2021-09-22 14:00:21.000 265 21263.29 438.84 43104.53 48065.64 2021-09-22 14:00:22.000 265 21263.30 438.86 43104.55 48065.66 2021-09-22 14:00:23.000 265 21263.29 438.89 43104.53 48065.68 2021-09-22 14:00:24.000 265 21263.27 438.85 43104.56 48065.70 2021-09-22 14:00:25.000 265 21263.27 438.80 43104.59 48065.71 2021-09-22 14:00:26.000 265 21263.25 438.79 43104.64 48065.71 2021-09-22 14:00:27.000 265 21263.27 438.82 43104.65 48065.73 2021-09-22 14:00:28.000 265 21263.28 438.85 43104.64 48065.74 2021-09-22 14:00:29.000 265 21263.30 438.85 43104.66 48065.75 2021-09-22 14:00:30.000 265 21263.29 438.79 43104.70 48065.75 2021-09-22 14:00:31.000 265 21263.28 438.83 43104.70 48065.77 2021-09-22 14:00:32.000 265 21263.32 438.85 43104.69 48065.81 2021-09-22 14:00:33.000 265 21263.31 438.87 43104.70 48065.78 2021-09-22 14:00:34.000 265 21263.34 438.86 43104.68 48065.80 2021-09-22 14:00:35.000 265 21263.36 438.86 43104.67 48065.82 2021-09-22 14:00:36.000 265 21263.38 438.84 43104.69 48065.83 2021-09-22 14:00:37.000 265 21263.37 438.84 43104.67 48065.80 2021-09-22 14:00:38.000 265 21263.38 438.85 43104.68 48065.82 2021-09-22 14:00:39.000 265 21263.36 438.84 43104.67 48065.80 2021-09-22 14:00:40.000 265 21263.36 438.82 43104.70 48065.81 2021-09-22 14:00:41.000 265 21263.37 438.80 43104.75 48065.77 2021-09-22 14:00:42.000 265 21263.38 438.78 43104.79 48065.84 2021-09-22 14:00:43.000 265 21263.36 438.79 43104.82 48065.85 2021-09-22 14:00:44.000 265 21263.40 438.78 43104.80 48065.87 2021-09-22 14:00:45.000 265 21263.39 438.76 43104.81 48065.89 2021-09-22 14:00:46.000 265 21263.38 438.71 43104.86 48065.91 2021-09-22 14:00:47.000 265 21263.37 438.71 43104.89 48065.92 2021-09-22 14:00:48.000 265 21263.35 438.72 43104.86 48065.92 2021-09-22 14:00:49.000 265 21263.29 438.67 43104.92 48065.92 2021-09-22 14:00:50.000 265 21263.24 438.67 43104.91 48065.95 2021-09-22 14:00:51.000 265 21263.23 438.68 43104.90 48065.92 2021-09-22 14:00:52.000 265 21263.21 438.66 43104.94 48065.96 2021-09-22 14:00:53.000 265 21263.21 438.72 43104.93 48065.93 2021-09-22 14:00:54.000 265 21263.26 438.77 43104.90 48065.95 2021-09-22 14:00:55.000 265 21263.30 438.84 43104.86 48065.98 2021-09-22 14:00:56.000 265 21263.32 438.89 43104.82 48065.95 2021-09-22 14:00:57.000 265 21263.28 438.96 43104.75 48065.88 2021-09-22 14:00:58.000 265 21263.25 438.99 43104.68 48065.81 2021-09-22 14:00:59.000 265 21263.21 439.00 43104.68 48065.75 2021-09-22 14:01:00.000 265 21263.16 438.98 43104.68 48065.73 2021-09-22 14:01:01.000 265 21263.12 438.96 43104.66 48065.68 2021-09-22 14:01:02.000 265 21263.07 438.97 43104.69 48065.72 2021-09-22 14:01:03.000 265 21263.04 439.01 43104.69 48065.73 2021-09-22 14:01:04.000 265 21263.01 439.03 43104.69 48065.70 2021-09-22 14:01:05.000 265 21262.98 439.05 43104.69 48065.67 2021-09-22 14:01:06.000 265 21262.97 439.09 43104.68 48065.66 2021-09-22 14:01:07.000 265 21262.94 439.15 43104.63 48065.62 2021-09-22 14:01:08.000 265 21262.91 439.17 43104.62 48065.53 2021-09-22 14:01:09.000 265 21262.91 439.19 43104.60 48065.54 2021-09-22 14:01:10.000 265 21262.88 439.19 43104.59 48065.53 2021-09-22 14:01:11.000 265 21262.82 439.20 43104.54 48065.49 2021-09-22 14:01:12.000 265 21262.81 439.20 43104.52 48065.48 2021-09-22 14:01:13.000 265 21262.78 439.22 43104.50 48065.44 2021-09-22 14:01:14.000 265 21262.75 439.24 43104.52 48065.44 2021-09-22 14:01:15.000 265 21262.71 439.22 43104.54 48065.42 2021-09-22 14:01:16.000 265 21262.68 439.20 43104.58 48065.40 2021-09-22 14:01:17.000 265 21262.69 439.17 43104.61 48065.42 2021-09-22 14:01:18.000 265 21262.64 439.17 43104.61 48065.44 2021-09-22 14:01:19.000 265 21262.59 439.21 43104.62 48065.41 2021-09-22 14:01:20.000 265 21262.55 439.27 43104.65 48065.40 2021-09-22 14:01:21.000 265 21262.50 439.34 43104.60 48065.37 2021-09-22 14:01:22.000 265 21262.51 439.41 43104.57 48065.34 2021-09-22 14:01:23.000 265 21262.48 439.50 43104.50 48065.30 2021-09-22 14:01:24.000 265 21262.47 439.55 43104.46 48065.22 2021-09-22 14:01:25.000 265 21262.48 439.57 43104.40 48065.13 2021-09-22 14:01:26.000 265 21262.49 439.58 43104.33 48065.14 2021-09-22 14:01:27.000 265 21262.47 439.59 43104.27 48065.05 2021-09-22 14:01:28.000 265 21262.49 439.55 43104.23 48065.08 2021-09-22 14:01:29.000 265 21262.53 439.55 43104.26 48065.07 2021-09-22 14:01:30.000 265 21262.53 439.53 43104.25 48065.06 2021-09-22 14:01:31.000 265 21262.50 439.52 43104.26 48065.06 2021-09-22 14:01:32.000 265 21262.50 439.51 43104.24 48065.07 2021-09-22 14:01:33.000 265 21262.49 439.49 43104.27 48065.03 2021-09-22 14:01:34.000 265 21262.46 439.49 43104.29 48065.05 2021-09-22 14:01:35.000 265 21262.43 439.51 43104.28 48065.08 2021-09-22 14:01:36.000 265 21262.43 439.53 43104.28 48065.08 2021-09-22 14:01:37.000 265 21262.44 439.55 43104.29 48065.08 2021-09-22 14:01:38.000 265 21262.43 439.58 43104.26 48065.07 2021-09-22 14:01:39.000 265 21262.41 439.59 43104.28 48065.03 2021-09-22 14:01:40.000 265 21262.40 439.59 43104.31 48065.06 2021-09-22 14:01:41.000 265 21262.40 439.59 43104.30 48065.03 2021-09-22 14:01:42.000 265 21262.43 439.59 43104.31 48065.02 2021-09-22 14:01:43.000 265 21262.46 439.58 43104.34 48065.05 2021-09-22 14:01:44.000 265 21262.46 439.60 43104.31 48065.03 2021-09-22 14:01:45.000 265 21262.45 439.60 43104.31 48065.08 2021-09-22 14:01:46.000 265 21262.44 439.63 43104.30 48065.11 2021-09-22 14:01:47.000 265 21262.42 439.67 43104.26 48065.09 2021-09-22 14:01:48.000 265 21262.38 439.71 43104.29 48065.07 2021-09-22 14:01:49.000 265 21262.28 439.85 43104.26 48064.99 2021-09-22 14:01:50.000 265 21262.19 439.95 43104.19 48064.91 2021-09-22 14:01:51.000 265 21262.13 439.98 43104.09 48064.81 2021-09-22 14:01:52.000 265 21262.08 440.02 43104.01 48064.76 2021-09-22 14:01:53.000 265 21262.04 440.05 43103.95 48064.68 2021-09-22 14:01:54.000 265 21262.02 440.09 43103.89 48064.58 2021-09-22 14:01:55.000 265 21262.01 440.12 43103.90 48064.56 2021-09-22 14:01:56.000 265 21262.01 440.14 43103.86 48064.52 2021-09-22 14:01:57.000 265 21262.07 440.17 43103.84 48064.48 2021-09-22 14:01:58.000 265 21262.08 440.20 43103.84 48064.48 2021-09-22 14:01:59.000 265 21262.10 440.19 43103.82 48064.47 2021-09-22 14:02:00.000 265 21262.08 440.17 43103.81 48064.51 2021-09-22 14:02:01.000 265 21262.02 440.16 43103.84 48064.52 2021-09-22 14:02:02.000 265 21262.03 440.18 43103.86 48064.55 2021-09-22 14:02:03.000 265 21262.06 440.21 43103.88 48064.51 2021-09-22 14:02:04.000 265 21262.05 440.22 43103.88 48064.52 2021-09-22 14:02:05.000 265 21262.04 440.18 43103.87 48064.50 2021-09-22 14:02:06.000 265 21262.06 440.11 43103.91 48064.48 2021-09-22 14:02:07.000 265 21262.04 440.12 43103.92 48064.54 2021-09-22 14:02:08.000 265 21262.01 440.11 43103.93 48064.55 2021-09-22 14:02:09.000 265 21262.01 440.14 43103.95 48064.58 2021-09-22 14:02:10.000 265 21261.98 440.18 43104.00 48064.60 2021-09-22 14:02:11.000 265 21261.97 440.18 43104.00 48064.60 2021-09-22 14:02:12.000 265 21261.95 440.19 43103.99 48064.56 2021-09-22 14:02:13.000 265 21261.97 440.18 43104.01 48064.57 2021-09-22 14:02:14.000 265 21261.98 440.15 43103.98 48064.56 2021-09-22 14:02:15.000 265 21261.99 440.13 43104.01 48064.59 2021-09-22 14:02:16.000 265 21261.95 440.14 43104.03 48064.59 2021-09-22 14:02:17.000 265 21261.98 440.16 43104.02 48064.60 2021-09-22 14:02:18.000 265 21261.99 440.14 43104.01 48064.58 2021-09-22 14:02:19.000 265 21261.94 440.14 43104.00 48064.59 2021-09-22 14:02:20.000 265 21261.93 440.08 43103.99 48064.60 2021-09-22 14:02:21.000 265 21261.92 440.06 43104.00 48064.58 2021-09-22 14:02:22.000 265 21261.92 440.03 43104.04 48064.64 2021-09-22 14:02:23.000 265 21261.91 439.99 43104.09 48064.63 2021-09-22 14:02:24.000 265 21261.95 439.97 43104.08 48064.66 2021-09-22 14:02:25.000 265 21261.96 439.93 43104.09 48064.67 2021-09-22 14:02:26.000 265 21262.01 439.88 43104.13 48064.70 2021-09-22 14:02:27.000 265 21262.03 439.84 43104.15 48064.70 2021-09-22 14:02:28.000 265 21262.07 439.81 43104.20 48064.75 2021-09-22 14:02:29.000 265 21262.08 439.75 43104.22 48064.80 2021-09-22 14:02:30.000 265 21262.11 439.74 43104.23 48064.84 2021-09-22 14:02:31.000 265 21262.12 439.65 43104.24 48064.88 2021-09-22 14:02:32.000 265 21262.13 439.62 43104.30 48064.94 2021-09-22 14:02:33.000 265 21262.16 439.61 43104.40 48064.97 2021-09-22 14:02:34.000 265 21262.17 439.60 43104.44 48065.05 2021-09-22 14:02:35.000 265 21262.20 439.54 43104.47 48065.05 2021-09-22 14:02:36.000 265 21262.23 439.51 43104.50 48065.09 2021-09-22 14:02:37.000 265 21262.25 439.48 43104.51 48065.11 2021-09-22 14:02:38.000 265 21262.25 439.44 43104.50 48065.15 2021-09-22 14:02:39.000 265 21262.26 439.43 43104.55 48065.20 2021-09-22 14:02:40.000 265 21262.27 439.43 43104.59 48065.19 2021-09-22 14:02:41.000 265 21262.29 439.43 43104.56 48065.21 2021-09-22 14:02:42.000 265 21262.25 439.41 43104.59 48065.23 2021-09-22 14:02:43.000 265 21262.26 439.38 43104.59 48065.23 2021-09-22 14:02:44.000 265 21262.23 439.34 43104.59 48065.23 2021-09-22 14:02:45.000 265 21262.21 439.33 43104.60 48065.20 2021-09-22 14:02:46.000 265 21262.19 439.33 43104.59 48065.24 2021-09-22 14:02:47.000 265 21262.20 439.36 43104.61 48065.22 2021-09-22 14:02:48.000 265 21262.23 439.38 43104.60 48065.25 2021-09-22 14:02:49.000 265 21262.25 439.40 43104.64 48065.24 2021-09-22 14:02:50.000 265 21262.24 439.42 43104.65 48065.27 2021-09-22 14:02:51.000 265 21262.24 439.43 43104.67 48065.29 2021-09-22 14:02:52.000 265 21262.26 439.43 43104.66 48065.29 2021-09-22 14:02:53.000 265 21262.25 439.41 43104.68 48065.29 2021-09-22 14:02:54.000 265 21262.23 439.41 43104.66 48065.26 2021-09-22 14:02:55.000 265 21262.21 439.42 43104.66 48065.24 2021-09-22 14:02:56.000 265 21262.21 439.43 43104.67 48065.26 2021-09-22 14:02:57.000 265 21262.20 439.46 43104.69 48065.25 2021-09-22 14:02:58.000 265 21262.18 439.48 43104.68 48065.26 2021-09-22 14:02:59.000 265 21262.21 439.44 43104.68 48065.27 2021-09-22 14:03:00.000 265 21262.18 439.46 43104.67 48065.35 2021-09-22 14:03:01.000 265 21262.14 439.48 43104.72 48065.30 2021-09-22 14:03:02.000 265 21262.09 439.48 43104.74 48065.31 2021-09-22 14:03:03.000 265 21262.08 439.49 43104.75 48065.31 2021-09-22 14:03:04.000 265 21262.15 439.51 43104.77 48065.30 2021-09-22 14:03:05.000 265 21262.19 439.54 43104.70 48065.32 2021-09-22 14:03:06.000 265 21262.23 439.56 43104.69 48065.35 2021-09-22 14:03:07.000 265 21262.24 439.56 43104.68 48065.36 2021-09-22 14:03:08.000 265 21262.28 439.53 43104.69 48065.35 2021-09-22 14:03:09.000 265 21262.30 439.53 43104.67 48065.35 2021-09-22 14:03:10.000 265 21262.36 439.55 43104.71 48065.35 2021-09-22 14:03:11.000 265 21262.37 439.56 43104.68 48065.36 2021-09-22 14:03:12.000 265 21262.37 439.56 43104.65 48065.39 2021-09-22 14:03:13.000 265 21262.38 439.53 43104.67 48065.36 2021-09-22 14:03:14.000 265 21262.40 439.51 43104.66 48065.37 2021-09-22 14:03:15.000 265 21262.42 439.48 43104.66 48065.36 2021-09-22 14:03:16.000 265 21262.41 439.46 43104.69 48065.38 2021-09-22 14:03:17.000 265 21262.43 439.45 43104.69 48065.43 2021-09-22 14:03:18.000 265 21262.42 439.48 43104.73 48065.44 2021-09-22 14:03:19.000 265 21262.42 439.48 43104.70 48065.46 2021-09-22 14:03:20.000 265 21262.49 439.48 43104.71 48065.46 2021-09-22 14:03:21.000 265 21262.47 439.50 43104.69 48065.46 2021-09-22 14:03:22.000 265 21262.47 439.49 43104.69 48065.45 2021-09-22 14:03:23.000 265 21262.45 439.48 43104.71 48065.45 2021-09-22 14:03:24.000 265 21262.46 439.47 43104.72 48065.42 2021-09-22 14:03:25.000 265 21262.43 439.46 43104.77 48065.44 2021-09-22 14:03:26.000 265 21262.39 439.42 43104.77 48065.45 2021-09-22 14:03:27.000 265 21262.37 439.35 43104.78 48065.45 2021-09-22 14:03:28.000 265 21262.37 439.35 43104.81 48065.47 2021-09-22 14:03:29.000 265 21262.33 439.32 43104.85 48065.50 2021-09-22 14:03:30.000 265 21262.37 439.30 43104.87 48065.53 2021-09-22 14:03:31.000 265 21262.36 439.30 43104.90 48065.49 2021-09-22 14:03:32.000 265 21262.35 439.29 43104.88 48065.52 2021-09-22 14:03:33.000 265 21262.33 439.28 43104.88 48065.49 2021-09-22 14:03:34.000 265 21262.29 439.29 43104.91 48065.52 2021-09-22 14:03:35.000 265 21262.25 439.32 43104.91 48065.50 2021-09-22 14:03:36.000 265 21262.25 439.34 43104.91 48065.52 2021-09-22 14:03:37.000 265 21262.25 439.36 43104.90 48065.48 2021-09-22 14:03:38.000 265 21262.24 439.39 43104.88 48065.50 2021-09-22 14:03:39.000 265 21262.21 439.39 43104.90 48065.48 2021-09-22 14:03:40.000 265 21262.19 439.39 43104.88 48065.47 2021-09-22 14:03:41.000 265 21262.21 439.42 43104.90 48065.49 2021-09-22 14:03:42.000 265 21262.20 439.45 43104.91 48065.48 2021-09-22 14:03:43.000 265 21262.17 439.47 43104.87 48065.46 2021-09-22 14:03:44.000 265 21262.19 439.51 43104.86 48065.44 2021-09-22 14:03:45.000 265 21262.18 439.54 43104.85 48065.44 2021-09-22 14:03:46.000 265 21262.17 439.57 43104.84 48065.41 2021-09-22 14:03:47.000 265 21262.17 439.55 43104.84 48065.40 2021-09-22 14:03:48.000 265 21262.13 439.57 43104.80 48065.38 2021-09-22 14:03:49.000 265 21262.12 439.59 43104.80 48065.39 2021-09-22 14:03:50.000 265 21262.08 439.63 43104.78 48065.36 2021-09-22 14:03:51.000 265 21262.02 439.67 43104.73 48065.30 2021-09-22 14:03:52.000 265 21261.96 439.73 43104.68 48065.26 2021-09-22 14:03:53.000 265 21261.95 439.71 43104.66 48065.23 2021-09-22 14:03:54.000 265 21261.91 439.73 43104.68 48065.16 2021-09-22 14:03:55.000 265 21261.90 439.73 43104.65 48065.15 2021-09-22 14:03:56.000 265 21261.88 439.74 43104.61 48065.13 2021-09-22 14:03:57.000 265 21261.85 439.71 43104.62 48065.13 2021-09-22 14:03:58.000 265 21261.83 439.73 43104.63 48065.10 2021-09-22 14:03:59.000 265 21261.83 439.76 43104.61 48065.09 2021-09-22 14:04:00.000 265 21261.80 439.78 43104.60 48065.08 2021-09-22 14:04:01.000 265 21261.75 439.81 43104.57 48065.05 2021-09-22 14:04:02.000 265 21261.75 439.84 43104.56 48065.04 2021-09-22 14:04:03.000 265 21261.73 439.85 43104.54 48064.99 2021-09-22 14:04:04.000 265 21261.73 439.82 43104.55 48064.96 2021-09-22 14:04:05.000 265 21261.73 439.79 43104.53 48065.00 2021-09-22 14:04:06.000 265 21261.73 439.73 43104.53 48064.96 2021-09-22 14:04:07.000 265 21261.71 439.67 43104.60 48064.97 2021-09-22 14:04:08.000 265 21261.73 439.62 43104.66 48065.02 2021-09-22 14:04:09.000 265 21261.71 439.62 43104.69 48065.02 2021-09-22 14:04:10.000 265 21261.67 439.60 43104.68 48065.05 2021-09-22 14:04:11.000 265 21261.65 439.59 43104.68 48065.04 2021-09-22 14:04:12.000 265 21261.62 439.57 43104.70 48065.03 2021-09-22 14:04:13.000 265 21261.57 439.55 43104.70 48065.01 2021-09-22 14:04:14.000 265 21261.59 439.54 43104.72 48065.04 2021-09-22 14:04:15.000 265 21261.53 439.55 43104.75 48065.08 2021-09-22 14:04:16.000 265 21261.55 439.55 43104.75 48065.09 2021-09-22 14:04:17.000 265 21261.53 439.56 43104.77 48065.05 2021-09-22 14:04:18.000 265 21261.51 439.57 43104.76 48065.09 2021-09-22 14:04:19.000 265 21261.49 439.56 43104.79 48065.04 2021-09-22 14:04:20.000 265 21261.48 439.59 43104.81 48065.03 2021-09-22 14:04:21.000 265 21261.45 439.61 43104.75 48065.04 2021-09-22 14:04:22.000 265 21261.43 439.65 43104.72 48065.05 2021-09-22 14:04:23.000 265 21261.42 439.64 43104.70 48065.05 2021-09-22 14:04:24.000 265 21261.41 439.65 43104.71 48065.05 2021-09-22 14:04:25.000 265 21261.38 439.66 43104.75 48065.00 2021-09-22 14:04:26.000 265 21261.36 439.68 43104.77 48065.01 2021-09-22 14:04:27.000 265 21261.36 439.79 43104.76 48064.98 2021-09-22 14:04:28.000 265 21261.35 439.87 43104.72 48065.00 2021-09-22 14:04:29.000 265 21261.33 439.90 43104.68 48064.91 2021-09-22 14:04:30.000 265 21261.34 439.93 43104.64 48064.90 2021-09-22 14:04:31.000 265 21261.34 439.98 43104.61 48064.90 2021-09-22 14:04:32.000 265 21261.32 440.00 43104.57 48064.83 2021-09-22 14:04:33.000 265 21261.29 440.02 43104.56 48064.84 2021-09-22 14:04:34.000 265 21261.28 439.99 43104.51 48064.79 2021-09-22 14:04:35.000 265 21261.30 440.02 43104.50 48064.74 2021-09-22 14:04:36.000 265 21261.27 440.01 43104.51 48064.73 2021-09-22 14:04:37.000 265 21261.24 440.04 43104.49 48064.75 2021-09-22 14:04:38.000 265 21261.18 440.10 43104.48 48064.73 2021-09-22 14:04:39.000 265 21261.13 440.09 43104.48 48064.70 2021-09-22 14:04:40.000 265 21261.14 440.08 43104.47 48064.67 2021-09-22 14:04:41.000 265 21261.10 440.06 43104.46 48064.62 2021-09-22 14:04:42.000 265 21261.09 440.04 43104.47 48064.64 2021-09-22 14:04:43.000 265 21261.11 440.04 43104.47 48064.60 2021-09-22 14:04:44.000 265 21261.11 440.09 43104.47 48064.61 2021-09-22 14:04:45.000 265 21261.10 440.10 43104.48 48064.59 2021-09-22 14:04:46.000 265 21261.10 440.08 43104.48 48064.64 2021-09-22 14:04:47.000 265 21261.07 440.09 43104.48 48064.66 2021-09-22 14:04:48.000 265 21261.05 440.12 43104.43 48064.60 2021-09-22 14:04:49.000 265 21261.04 440.12 43104.41 48064.57 2021-09-22 14:04:50.000 265 21261.05 440.13 43104.37 48064.51 2021-09-22 14:04:51.000 265 21261.03 440.14 43104.33 48064.46 2021-09-22 14:04:52.000 265 21261.01 440.10 43104.33 48064.42 2021-09-22 14:04:53.000 265 21261.03 440.10 43104.29 48064.39 2021-09-22 14:04:54.000 265 21261.04 440.12 43104.26 48064.41 2021-09-22 14:04:55.000 265 21261.04 440.12 43104.25 48064.37 2021-09-22 14:04:56.000 265 21261.01 440.11 43104.25 48064.44 2021-09-22 14:04:57.000 265 21261.00 440.09 43104.22 48064.38 2021-09-22 14:04:58.000 265 21261.03 440.11 43104.23 48064.33 2021-09-22 14:04:59.000 265 21261.02 440.13 43104.23 48064.37 2021-09-22 14:05:00.000 265 21261.01 440.12 43104.27 48064.36 2021-09-22 14:05:01.000 265 21261.03 440.10 43104.23 48064.32 2021-09-22 14:05:02.000 265 21261.02 440.09 43104.22 48064.34 2021-09-22 14:05:03.000 265 21261.00 440.08 43104.23 48064.39 2021-09-22 14:05:04.000 265 21260.99 440.09 43104.24 48064.37 2021-09-22 14:05:05.000 265 21260.97 440.08 43104.23 48064.35 2021-09-22 14:05:06.000 265 21260.97 440.08 43104.26 48064.37 2021-09-22 14:05:07.000 265 21260.96 440.07 43104.23 48064.36 2021-09-22 14:05:08.000 265 21261.02 440.04 43104.25 48064.38 2021-09-22 14:05:09.000 265 21260.95 440.06 43104.24 48064.34 2021-09-22 14:05:10.000 265 21260.94 440.02 43104.26 48064.40 2021-09-22 14:05:11.000 265 21260.97 439.98 43104.29 48064.41 2021-09-22 14:05:12.000 265 21260.94 439.92 43104.29 48064.34 2021-09-22 14:05:13.000 265 21260.88 439.90 43104.30 48064.38 2021-09-22 14:05:14.000 265 21260.90 439.89 43104.34 48064.39 2021-09-22 14:05:15.000 265 21260.90 439.88 43104.35 48064.41 2021-09-22 14:05:16.000 265 21260.90 439.88 43104.38 48064.44 2021-09-22 14:05:17.000 265 21260.93 439.86 43104.42 48064.44 2021-09-22 14:05:18.000 265 21260.94 439.82 43104.45 48064.50 2021-09-22 14:05:19.000 265 21260.94 439.81 43104.47 48064.55 2021-09-22 14:05:20.000 265 21260.93 439.82 43104.48 48064.52 2021-09-22 14:05:21.000 265 21260.96 439.79 43104.48 48064.53 2021-09-22 14:05:22.000 265 21260.93 439.78 43104.50 48064.57 2021-09-22 14:05:23.000 265 21260.90 439.80 43104.51 48064.59 2021-09-22 14:05:24.000 265 21260.89 439.78 43104.50 48064.57 2021-09-22 14:05:25.000 265 21260.89 439.76 43104.51 48064.55 2021-09-22 14:05:26.000 265 21260.92 439.77 43104.51 48064.56 2021-09-22 14:05:27.000 265 21260.87 439.80 43104.51 48064.52 2021-09-22 14:05:28.000 265 21260.86 439.78 43104.52 48064.51 2021-09-22 14:05:29.000 265 21260.85 439.78 43104.55 48064.54 2021-09-22 14:05:30.000 265 21260.84 439.78 43104.56 48064.56 2021-09-22 14:05:31.000 265 21260.84 439.79 43104.56 48064.54 2021-09-22 14:05:32.000 265 21260.84 439.75 43104.58 48064.58 2021-09-22 14:05:33.000 265 21260.83 439.75 43104.59 48064.56 2021-09-22 14:05:34.000 265 21260.83 439.76 43104.60 48064.57 2021-09-22 14:05:35.000 265 21260.81 439.72 43104.63 48064.56 2021-09-22 14:05:36.000 265 21260.82 439.69 43104.66 48064.62 2021-09-22 14:05:37.000 265 21260.82 439.73 43104.61 48064.63 2021-09-22 14:05:38.000 265 21260.83 439.75 43104.62 48064.66 2021-09-22 14:05:39.000 265 21260.82 439.74 43104.63 48064.65 2021-09-22 14:05:40.000 265 21260.86 439.78 43104.63 48064.66 2021-09-22 14:05:41.000 265 21260.82 439.83 43104.62 48064.68 2021-09-22 14:05:42.000 265 21260.82 439.84 43104.64 48064.63 2021-09-22 14:05:43.000 265 21260.83 439.86 43104.63 48064.62 2021-09-22 14:05:44.000 265 21260.84 439.85 43104.64 48064.66 2021-09-22 14:05:45.000 265 21260.84 439.86 43104.66 48064.66 2021-09-22 14:05:46.000 265 21260.88 439.87 43104.64 48064.70 2021-09-22 14:05:47.000 265 21260.89 439.88 43104.63 48064.67 2021-09-22 14:05:48.000 265 21260.87 439.88 43104.66 48064.68 2021-09-22 14:05:49.000 265 21260.87 439.88 43104.67 48064.68 2021-09-22 14:05:50.000 265 21260.87 439.90 43104.68 48064.69 2021-09-22 14:05:51.000 265 21260.86 439.92 43104.66 48064.70 2021-09-22 14:05:52.000 265 21260.85 439.93 43104.66 48064.71 2021-09-22 14:05:53.000 265 21260.86 439.93 43104.64 48064.70 2021-09-22 14:05:54.000 265 21260.86 439.92 43104.69 48064.71 2021-09-22 14:05:55.000 265 21260.85 439.89 43104.71 48064.70 2021-09-22 14:05:56.000 265 21260.86 439.88 43104.74 48064.69 2021-09-22 14:05:57.000 265 21260.85 439.88 43104.72 48064.69 2021-09-22 14:05:58.000 265 21260.84 439.90 43104.72 48064.71 2021-09-22 14:05:59.000 265 21260.86 439.90 43104.74 48064.73 2021-09-22 14:06:00.000 265 21260.87 439.91 43104.73 48064.75 2021-09-22 14:06:01.000 265 21260.84 439.95 43104.73 48064.75 2021-09-22 14:06:02.000 265 21260.83 439.96 43104.74 48064.77 2021-09-22 14:06:03.000 265 21260.79 439.96 43104.74 48064.74 2021-09-22 14:06:04.000 265 21260.77 439.95 43104.73 48064.66 2021-09-22 14:06:05.000 265 21260.77 439.96 43104.73 48064.71 2021-09-22 14:06:06.000 265 21260.77 439.97 43104.70 48064.71 2021-09-22 14:06:07.000 265 21260.70 439.96 43104.76 48064.66 2021-09-22 14:06:08.000 265 21260.68 439.96 43104.78 48064.71 2021-09-22 14:06:09.000 265 21260.64 439.97 43104.77 48064.70 2021-09-22 14:06:10.000 265 21260.62 439.98 43104.79 48064.67 2021-09-22 14:06:11.000 265 21260.58 439.99 43104.78 48064.70 2021-09-22 14:06:12.000 265 21260.55 440.04 43104.79 48064.65 2021-09-22 14:06:13.000 265 21260.55 440.03 43104.79 48064.63 2021-09-22 14:06:14.000 265 21260.50 440.04 43104.77 48064.65 2021-09-22 14:06:15.000 265 21260.48 440.10 43104.79 48064.66 2021-09-22 14:06:16.000 265 21260.45 440.15 43104.81 48064.66 2021-09-22 14:06:17.000 265 21260.45 440.24 43104.77 48064.66 2021-09-22 14:06:18.000 265 21260.45 440.29 43104.72 48064.61 2021-09-22 14:06:19.000 265 21260.40 440.36 43104.67 48064.52 2021-09-22 14:06:20.000 265 21260.35 440.51 43104.59 48064.48 2021-09-22 14:06:21.000 265 21260.27 440.61 43104.51 48064.39 2021-09-22 14:06:22.000 265 21260.20 440.67 43104.45 48064.30 2021-09-22 14:06:23.000 265 21260.20 440.70 43104.41 48064.20 2021-09-22 14:06:24.000 265 21260.23 440.71 43104.37 48064.14 2021-09-22 14:06:25.000 265 21260.23 440.72 43104.33 48064.16 2021-09-22 14:06:26.000 265 21260.22 440.77 43104.32 48064.12 2021-09-22 14:06:27.000 265 21260.19 440.77 43104.32 48064.09 2021-09-22 14:06:28.000 265 21260.22 440.73 43104.30 48064.10 2021-09-22 14:06:29.000 265 21260.22 440.72 43104.31 48064.10 2021-09-22 14:06:30.000 265 21260.22 440.73 43104.32 48064.10 2021-09-22 14:06:31.000 265 21260.22 440.74 43104.33 48064.09 2021-09-22 14:06:32.000 265 21260.23 440.72 43104.38 48064.17 2021-09-22 14:06:33.000 265 21260.25 440.72 43104.37 48064.17 2021-09-22 14:06:34.000 265 21260.27 440.70 43104.39 48064.17 2021-09-22 14:06:35.000 265 21260.32 440.69 43104.37 48064.19 2021-09-22 14:06:36.000 265 21260.36 440.68 43104.38 48064.22 2021-09-22 14:06:37.000 265 21260.43 440.68 43104.38 48064.23 2021-09-22 14:06:38.000 265 21260.44 440.67 43104.42 48064.23 2021-09-22 14:06:39.000 265 21260.46 440.67 43104.39 48064.29 2021-09-22 14:06:40.000 265 21260.47 440.65 43104.43 48064.28 2021-09-22 14:06:41.000 265 21260.51 440.60 43104.43 48064.26 2021-09-22 14:06:42.000 265 21260.52 440.52 43104.44 48064.28 2021-09-22 14:06:43.000 265 21260.51 440.44 43104.47 48064.35 2021-09-22 14:06:44.000 265 21260.52 440.32 43104.53 48064.35 2021-09-22 14:06:45.000 265 21260.52 440.29 43104.60 48064.42 2021-09-22 14:06:46.000 265 21260.57 440.27 43104.64 48064.51 2021-09-22 14:06:47.000 265 21260.60 440.27 43104.68 48064.56 2021-09-22 14:06:48.000 265 21260.65 440.27 43104.65 48064.55 2021-09-22 14:06:49.000 265 21260.64 440.29 43104.67 48064.57 2021-09-22 14:06:50.000 265 21260.65 440.27 43104.65 48064.56 2021-09-22 14:06:51.000 265 21260.66 440.30 43104.65 48064.56 2021-09-22 14:06:52.000 265 21260.65 440.30 43104.62 48064.60 2021-09-22 14:06:53.000 265 21260.64 440.29 43104.61 48064.57 2021-09-22 14:06:54.000 265 21260.63 440.28 43104.65 48064.58 2021-09-22 14:06:55.000 265 21260.63 440.27 43104.64 48064.51 2021-09-22 14:06:56.000 265 21260.62 440.24 43104.61 48064.54 2021-09-22 14:06:57.000 265 21260.59 440.24 43104.63 48064.54 2021-09-22 14:06:58.000 265 21260.58 440.26 43104.61 48064.50 2021-09-22 14:06:59.000 265 21260.60 440.27 43104.61 48064.49 2021-09-22 14:07:00.000 265 21260.57 440.28 43104.61 48064.48 2021-09-22 14:07:01.000 265 21260.54 440.26 43104.63 48064.50 2021-09-22 14:07:02.000 265 21260.54 440.25 43104.64 48064.51 2021-09-22 14:07:03.000 265 21260.49 440.24 43104.63 48064.50 2021-09-22 14:07:04.000 265 21260.50 440.21 43104.66 48064.52 2021-09-22 14:07:05.000 265 21260.48 440.20 43104.65 48064.55 2021-09-22 14:07:06.000 265 21260.46 440.23 43104.68 48064.52 2021-09-22 14:07:07.000 265 21260.44 440.24 43104.69 48064.50 2021-09-22 14:07:08.000 265 21260.42 440.23 43104.70 48064.51 2021-09-22 14:07:09.000 265 21260.40 440.24 43104.70 48064.49 2021-09-22 14:07:10.000 265 21260.39 440.29 43104.71 48064.46 2021-09-22 14:07:11.000 265 21260.37 440.31 43104.68 48064.45 2021-09-22 14:07:12.000 265 21260.40 440.32 43104.63 48064.47 2021-09-22 14:07:13.000 265 21260.41 440.30 43104.63 48064.47 2021-09-22 14:07:14.000 265 21260.39 440.29 43104.63 48064.43 2021-09-22 14:07:15.000 265 21260.40 440.28 43104.64 48064.42 2021-09-22 14:07:16.000 265 21260.35 440.32 43104.68 48064.44 2021-09-22 14:07:17.000 265 21260.31 440.35 43104.62 48064.41 2021-09-22 14:07:18.000 265 21260.30 440.39 43104.61 48064.43 2021-09-22 14:07:19.000 265 21260.26 440.43 43104.59 48064.39 2021-09-22 14:07:20.000 265 21260.22 440.46 43104.61 48064.41 2021-09-22 14:07:21.000 265 21260.20 440.54 43104.60 48064.34 2021-09-22 14:07:22.000 265 21260.15 440.60 43104.53 48064.33 2021-09-22 14:07:23.000 265 21260.10 440.59 43104.51 48064.23 2021-09-22 14:07:24.000 265 21260.08 440.59 43104.54 48064.19 2021-09-22 14:07:25.000 265 21260.07 440.56 43104.53 48064.22 2021-09-22 14:07:26.000 265 21260.05 440.54 43104.57 48064.22 2021-09-22 14:07:27.000 265 21260.02 440.54 43104.56 48064.22 2021-09-22 14:07:28.000 265 21260.03 440.56 43104.57 48064.23 2021-09-22 14:07:29.000 265 21260.04 440.56 43104.60 48064.22 2021-09-22 14:07:30.000 265 21259.99 440.59 43104.58 48064.22 2021-09-22 14:07:31.000 265 21259.94 440.60 43104.54 48064.25 2021-09-22 14:07:32.000 265 21259.96 440.60 43104.56 48064.23 2021-09-22 14:07:33.000 265 21259.92 440.60 43104.56 48064.20 2021-09-22 14:07:34.000 265 21259.90 440.58 43104.57 48064.20 2021-09-22 14:07:35.000 265 21259.92 440.59 43104.56 48064.20 2021-09-22 14:07:36.000 265 21259.93 440.58 43104.57 48064.18 2021-09-22 14:07:37.000 265 21259.90 440.58 43104.54 48064.15 2021-09-22 14:07:38.000 265 21259.94 440.58 43104.55 48064.17 2021-09-22 14:07:39.000 265 21259.91 440.58 43104.55 48064.18 2021-09-22 14:07:40.000 265 21259.90 440.58 43104.55 48064.15 2021-09-22 14:07:41.000 265 21259.90 440.55 43104.52 48064.15 2021-09-22 14:07:42.000 265 21259.93 440.52 43104.54 48064.19 2021-09-22 14:07:43.000 265 21260.00 440.47 43104.58 48064.17 2021-09-22 14:07:44.000 265 21259.99 440.45 43104.59 48064.19 2021-09-22 14:07:45.000 265 21259.97 440.44 43104.60 48064.24 2021-09-22 14:07:46.000 265 21259.99 440.43 43104.58 48064.23 2021-09-22 14:07:47.000 265 21259.98 440.42 43104.58 48064.26 2021-09-22 14:07:48.000 265 21259.92 440.41 43104.61 48064.22 2021-09-22 14:07:49.000 265 21259.90 440.39 43104.60 48064.24 2021-09-22 14:07:50.000 265 21259.84 440.40 43104.61 48064.23 2021-09-22 14:07:51.000 265 21259.80 440.39 43104.64 48064.20 2021-09-22 14:07:52.000 265 21259.79 440.41 43104.64 48064.20 2021-09-22 14:07:53.000 265 21259.77 440.45 43104.65 48064.19 2021-09-22 14:07:54.000 265 21259.78 440.52 43104.67 48064.20 2021-09-22 14:07:55.000 265 21259.82 440.54 43104.60 48064.16 2021-09-22 14:07:56.000 265 21259.81 440.56 43104.57 48064.16 2021-09-22 14:07:57.000 265 21259.86 440.56 43104.59 48064.17 2021-09-22 14:07:58.000 265 21259.88 440.55 43104.59 48064.14 2021-09-22 14:07:59.000 265 21259.88 440.55 43104.57 48064.13 2021-09-22 14:08:00.000 265 21259.90 440.53 43104.57 48064.19 2021-09-22 14:08:01.000 265 21259.91 440.55 43104.56 48064.17 2021-09-22 14:08:02.000 265 21259.87 440.59 43104.53 48064.13 2021-09-22 14:08:03.000 265 21259.86 440.63 43104.51 48064.11 2021-09-22 14:08:04.000 265 21259.86 440.64 43104.49 48064.08 2021-09-22 14:08:05.000 265 21259.84 440.68 43104.45 48064.03 2021-09-22 14:08:06.000 265 21259.83 440.65 43104.43 48064.00 2021-09-22 14:08:07.000 265 21259.85 440.60 43104.44 48064.03 2021-09-22 14:08:08.000 265 21259.86 440.56 43104.47 48064.01 2021-09-22 14:08:09.000 265 21259.90 440.57 43104.47 48064.04 2021-09-22 14:08:10.000 265 21259.89 440.55 43104.51 48064.09 2021-09-22 14:08:11.000 265 21259.91 440.53 43104.51 48064.08 2021-09-22 14:08:12.000 265 21259.91 440.52 43104.51 48064.06 2021-09-22 14:08:13.000 265 21259.85 440.56 43104.52 48064.09 2021-09-22 14:08:14.000 265 21259.85 440.57 43104.55 48064.13 2021-09-22 14:08:15.000 265 21259.80 440.60 43104.58 48064.12 2021-09-22 14:08:16.000 265 21259.78 440.60 43104.57 48064.10 2021-09-22 14:08:17.000 265 21259.79 440.59 43104.56 48064.11 2021-09-22 14:08:18.000 265 21259.78 440.57 43104.61 48064.08 2021-09-22 14:08:19.000 265 21259.80 440.59 43104.57 48064.11 2021-09-22 14:08:20.000 265 21259.80 440.59 43104.55 48064.10 2021-09-22 14:08:21.000 265 21259.79 440.60 43104.59 48064.12 2021-09-22 14:08:22.000 265 21259.77 440.57 43104.58 48064.11 2021-09-22 14:08:23.000 265 21259.78 440.57 43104.62 48064.12 2021-09-22 14:08:24.000 265 21259.79 440.59 43104.62 48064.15 2021-09-22 14:08:25.000 265 21259.79 440.57 43104.62 48064.12 2021-09-22 14:08:26.000 265 21259.81 440.53 43104.65 48064.13 2021-09-22 14:08:27.000 265 21259.80 440.53 43104.64 48064.15 2021-09-22 14:08:28.000 265 21259.80 440.55 43104.64 48064.17 2021-09-22 14:08:29.000 265 21259.76 440.53 43104.66 48064.19 2021-09-22 14:08:30.000 265 21259.76 440.54 43104.68 48064.20 2021-09-22 14:08:31.000 265 21259.79 440.54 43104.69 48064.21 2021-09-22 14:08:32.000 265 21259.81 440.50 43104.69 48064.22 2021-09-22 14:08:33.000 265 21259.79 440.55 43104.69 48064.19 2021-09-22 14:08:34.000 265 21259.76 440.56 43104.69 48064.20 2021-09-22 14:08:35.000 265 21259.75 440.55 43104.74 48064.21 2021-09-22 14:08:36.000 265 21259.74 440.56 43104.73 48064.21 2021-09-22 14:08:37.000 265 21259.73 440.58 43104.70 48064.19 2021-09-22 14:08:38.000 265 21259.72 440.59 43104.70 48064.22 2021-09-22 14:08:39.000 265 21259.69 440.63 43104.74 48064.21 2021-09-22 14:08:40.000 265 21259.70 440.66 43104.75 48064.23 2021-09-22 14:08:41.000 265 21259.69 440.69 43104.74 48064.24 2021-09-22 14:08:42.000 265 21259.68 440.67 43104.76 48064.24 2021-09-22 14:08:43.000 265 21259.68 440.67 43104.79 48064.24 2021-09-22 14:08:44.000 265 21259.71 440.67 43104.78 48064.29 2021-09-22 14:08:45.000 265 21259.74 440.73 43104.77 48064.25 2021-09-22 14:08:46.000 265 21259.74 440.73 43104.76 48064.24 2021-09-22 14:08:47.000 265 21259.75 440.72 43104.73 48064.22 2021-09-22 14:08:48.000 265 21259.72 440.72 43104.72 48064.28 2021-09-22 14:08:49.000 265 21259.73 440.73 43104.76 48064.25 2021-09-22 14:08:50.000 265 21259.75 440.80 43104.74 48064.23 2021-09-22 14:08:51.000 265 21259.76 440.82 43104.69 48064.24 2021-09-22 14:08:52.000 265 21259.76 440.80 43104.66 48064.22 2021-09-22 14:08:53.000 265 21259.71 440.77 43104.68 48064.15 2021-09-22 14:08:54.000 265 21259.68 440.78 43104.69 48064.13 2021-09-22 14:08:55.000 265 21259.70 440.80 43104.68 48064.15 2021-09-22 14:08:56.000 265 21259.71 440.82 43104.69 48064.14 2021-09-22 14:08:57.000 265 21259.69 440.79 43104.66 48064.13 2021-09-22 14:08:58.000 265 21259.66 440.84 43104.63 48064.10 2021-09-22 14:08:59.000 265 21259.64 440.84 43104.63 48064.12 2021-09-22 14:09:00.000 265 21259.65 440.84 43104.64 48064.08 2021-09-22 14:09:01.000 265 21259.65 440.85 43104.62 48064.10 2021-09-22 14:09:02.000 265 21259.63 440.85 43104.64 48064.12 2021-09-22 14:09:03.000 265 21259.65 440.87 43104.64 48064.13 2021-09-22 14:09:04.000 265 21259.66 440.89 43104.64 48064.10 2021-09-22 14:09:05.000 265 21259.69 440.92 43104.65 48064.16 2021-09-22 14:09:06.000 265 21259.70 440.92 43104.68 48064.15 2021-09-22 14:09:07.000 265 21259.71 440.94 43104.65 48064.14 2021-09-22 14:09:08.000 265 21259.72 440.95 43104.64 48064.15 2021-09-22 14:09:09.000 265 21259.73 440.97 43104.64 48064.20 2021-09-22 14:09:10.000 265 21259.75 440.97 43104.66 48064.16 2021-09-22 14:09:11.000 265 21259.71 441.00 43104.67 48064.18 2021-09-22 14:09:12.000 265 21259.70 441.01 43104.65 48064.18 2021-09-22 14:09:13.000 265 21259.69 441.00 43104.67 48064.18 2021-09-22 14:09:14.000 265 21259.67 441.03 43104.68 48064.15 2021-09-22 14:09:15.000 265 21259.67 441.01 43104.68 48064.15 2021-09-22 14:09:16.000 265 21259.67 441.01 43104.64 48064.18 2021-09-22 14:09:17.000 265 21259.65 441.01 43104.65 48064.14 2021-09-22 14:09:18.000 265 21259.64 441.00 43104.65 48064.15 2021-09-22 14:09:19.000 265 21259.64 441.01 43104.68 48064.17 2021-09-22 14:09:20.000 265 21259.63 441.02 43104.66 48064.14 2021-09-22 14:09:21.000 265 21259.65 441.02 43104.66 48064.10 2021-09-22 14:09:22.000 265 21259.65 441.03 43104.64 48064.13 2021-09-22 14:09:23.000 265 21259.68 441.07 43104.65 48064.14 2021-09-22 14:09:24.000 265 21259.67 441.07 43104.64 48064.11 2021-09-22 14:09:25.000 265 21259.69 441.11 43104.62 48064.11 2021-09-22 14:09:26.000 265 21259.68 441.11 43104.61 48064.13 2021-09-22 14:09:27.000 265 21259.65 441.09 43104.61 48064.14 2021-09-22 14:09:28.000 265 21259.65 441.09 43104.62 48064.06 2021-09-22 14:09:29.000 265 21259.62 441.12 43104.61 48064.09 2021-09-22 14:09:30.000 265 21259.62 441.14 43104.61 48064.12 2021-09-22 14:09:31.000 265 21259.64 441.17 43104.58 48064.06 2021-09-22 14:09:32.000 265 21259.66 441.20 43104.56 48064.03 2021-09-22 14:09:33.000 265 21259.68 441.20 43104.54 48064.05 2021-09-22 14:09:34.000 265 21259.65 441.23 43104.49 48064.04 2021-09-22 14:09:35.000 265 21259.67 441.22 43104.50 48063.97 2021-09-22 14:09:36.000 265 21259.65 441.20 43104.45 48063.96 2021-09-22 14:09:37.000 265 21259.66 441.20 43104.45 48063.98 2021-09-22 14:09:38.000 265 21259.67 441.17 43104.45 48064.00 2021-09-22 14:09:39.000 265 21259.68 441.18 43104.46 48063.98 2021-09-22 14:09:40.000 265 21259.69 441.16 43104.49 48064.01 2021-09-22 14:09:41.000 265 21259.66 441.15 43104.46 48064.03 2021-09-22 14:09:42.000 265 21259.65 441.12 43104.49 48063.98 2021-09-22 14:09:43.000 265 21259.63 441.08 43104.55 48064.02 2021-09-22 14:09:44.000 265 21259.64 441.09 43104.61 48064.03 2021-09-22 14:09:45.000 265 21259.64 441.12 43104.58 48064.03 2021-09-22 14:09:46.000 265 21259.64 441.15 43104.57 48064.09 2021-09-22 14:09:47.000 265 21259.69 441.17 43104.59 48064.11 2021-09-22 14:09:48.000 265 21259.70 441.16 43104.57 48064.11 2021-09-22 14:09:49.000 265 21259.67 441.11 43104.54 48064.06 2021-09-22 14:09:50.000 265 21259.64 441.12 43104.55 48064.07 2021-09-22 14:09:51.000 265 21259.58 441.21 43104.53 48064.05 2021-09-22 14:09:52.000 265 21259.56 441.31 43104.44 48063.98 2021-09-22 14:09:53.000 265 21259.61 441.34 43104.40 48063.89 2021-09-22 14:09:54.000 265 21259.66 441.28 43104.41 48063.90 2021-09-22 14:09:55.000 265 21259.63 441.28 43104.38 48063.88 2021-09-22 14:09:56.000 265 21259.63 441.32 43104.38 48063.87 2021-09-22 14:09:57.000 265 21259.59 441.36 43104.32 48063.81 2021-09-22 14:09:58.000 265 21259.58 441.37 43104.29 48063.82 2021-09-22 14:09:59.000 265 21259.61 441.39 43104.26 48063.77 2021-09-22 14:10:00.000 265 21259.68 441.41 43104.23 48063.72 2021-09-22 14:10:01.000 265 21259.71 441.44 43104.18 48063.76 2021-09-22 14:10:02.000 265 21259.73 441.42 43104.15 48063.73 2021-09-22 14:10:03.000 265 21259.77 441.37 43104.16 48063.72 2021-09-22 14:10:04.000 265 21259.80 441.33 43104.18 48063.74 2021-09-22 14:10:05.000 265 21259.86 441.28 43104.18 48063.78 2021-09-22 14:10:06.000 265 21259.88 441.24 43104.20 48063.77 2021-09-22 14:10:07.000 265 21259.92 441.22 43104.16 48063.78 2021-09-22 14:10:08.000 265 21259.93 441.17 43104.17 48063.86 2021-09-22 14:10:09.000 265 21259.95 441.15 43104.24 48063.87 2021-09-22 14:10:10.000 265 21259.99 441.12 43104.26 48063.92 2021-09-22 14:10:11.000 265 21260.03 441.09 43104.28 48063.94 2021-09-22 14:10:12.000 265 21260.05 441.05 43104.28 48063.97 2021-09-22 14:10:13.000 265 21260.06 440.99 43104.33 48063.98 2021-09-22 14:10:14.000 265 21260.10 440.95 43104.37 48064.05 2021-09-22 14:10:15.000 265 21260.16 440.90 43104.43 48064.08 2021-09-22 14:10:16.000 265 21260.20 440.83 43104.46 48064.17 2021-09-22 14:10:17.000 265 21260.23 440.79 43104.50 48064.19 2021-09-22 14:10:18.000 265 21260.26 440.78 43104.53 48064.29 2021-09-22 14:10:19.000 265 21260.29 440.79 43104.55 48064.31 2021-09-22 14:10:20.000 265 21260.29 440.79 43104.56 48064.32 2021-09-22 14:10:21.000 265 21260.29 440.77 43104.57 48064.35 2021-09-22 14:10:22.000 265 21260.25 440.72 43104.60 48064.35 2021-09-22 14:10:23.000 265 21260.21 440.73 43104.64 48064.38 2021-09-22 14:10:24.000 265 21260.26 440.72 43104.65 48064.38 2021-09-22 14:10:25.000 265 21260.31 440.70 43104.69 48064.43 2021-09-22 14:10:26.000 265 21260.33 440.71 43104.67 48064.42 2021-09-22 14:10:27.000 265 21260.31 440.71 43104.66 48064.45 2021-09-22 14:10:28.000 265 21260.36 440.69 43104.66 48064.44 2021-09-22 14:10:29.000 265 21260.33 440.68 43104.66 48064.43 2021-09-22 14:10:30.000 265 21260.32 440.70 43104.65 48064.41 2021-09-22 14:10:31.000 265 21260.31 440.68 43104.67 48064.41 2021-09-22 14:10:32.000 265 21260.31 440.70 43104.67 48064.44 2021-09-22 14:10:33.000 265 21260.31 440.73 43104.68 48064.44 2021-09-22 14:10:34.000 265 21260.27 440.73 43104.67 48064.43 2021-09-22 14:10:35.000 265 21260.25 440.71 43104.66 48064.42 2021-09-22 14:10:36.000 265 21260.27 440.74 43104.66 48064.44 2021-09-22 14:10:37.000 265 21260.30 440.77 43104.70 48064.42 2021-09-22 14:10:38.000 265 21260.29 440.79 43104.66 48064.41 2021-09-22 14:10:39.000 265 21260.34 440.77 43104.66 48064.38 2021-09-22 14:10:40.000 265 21260.36 440.78 43104.63 48064.40 2021-09-22 14:10:41.000 265 21260.38 440.79 43104.66 48064.46 2021-09-22 14:10:42.000 265 21260.43 440.75 43104.67 48064.45 2021-09-22 14:10:43.000 265 21260.46 440.72 43104.68 48064.48 2021-09-22 14:10:44.000 265 21260.49 440.70 43104.68 48064.51 2021-09-22 14:10:45.000 265 21260.51 440.74 43104.67 48064.48 2021-09-22 14:10:46.000 265 21260.49 440.77 43104.65 48064.54 2021-09-22 14:10:47.000 265 21260.53 440.76 43104.62 48064.52 2021-09-22 14:10:48.000 265 21260.59 440.74 43104.62 48064.56 2021-09-22 14:10:49.000 265 21260.62 440.76 43104.64 48064.51 2021-09-22 14:10:50.000 265 21260.61 440.74 43104.62 48064.53 2021-09-22 14:10:51.000 265 21260.63 440.74 43104.63 48064.51 2021-09-22 14:10:52.000 265 21260.64 440.72 43104.65 48064.52 2021-09-22 14:10:53.000 265 21260.63 440.67 43104.67 48064.54 2021-09-22 14:10:54.000 265 21260.65 440.67 43104.70 48064.61 2021-09-22 14:10:55.000 265 21260.64 440.69 43104.67 48064.59 2021-09-22 14:10:56.000 265 21260.63 440.70 43104.72 48064.63 2021-09-22 14:10:57.000 265 21260.62 440.70 43104.71 48064.59 2021-09-22 14:10:58.000 265 21260.62 440.68 43104.67 48064.60 2021-09-22 14:10:59.000 265 21260.61 440.68 43104.67 48064.58 2021-09-22 14:11:00.000 265 21260.61 440.70 43104.67 48064.60 2021-09-22 14:11:01.000 265 21260.64 440.70 43104.69 48064.63 2021-09-22 14:11:02.000 265 21260.62 440.69 43104.70 48064.63 2021-09-22 14:11:03.000 265 21260.62 440.70 43104.72 48064.58 2021-09-22 14:11:04.000 265 21260.59 440.70 43104.72 48064.60 2021-09-22 14:11:05.000 265 21260.56 440.73 43104.71 48064.59 2021-09-22 14:11:06.000 265 21260.55 440.72 43104.73 48064.62 2021-09-22 14:11:07.000 265 21260.51 440.75 43104.76 48064.60 2021-09-22 14:11:08.000 265 21260.52 440.76 43104.74 48064.61 2021-09-22 14:11:09.000 265 21260.47 440.80 43104.74 48064.62 2021-09-22 14:11:10.000 265 21260.45 440.84 43104.72 48064.60 2021-09-22 14:11:11.000 265 21260.49 440.83 43104.72 48064.59 2021-09-22 14:11:12.000 265 21260.51 440.82 43104.72 48064.60 2021-09-22 14:11:13.000 265 21260.50 440.82 43104.76 48064.58 2021-09-22 14:11:14.000 265 21260.51 440.81 43104.78 48064.59 2021-09-22 14:11:15.000 265 21260.52 440.81 43104.79 48064.57 2021-09-22 14:11:16.000 265 21260.51 440.78 43104.81 48064.62 2021-09-22 14:11:17.000 265 21260.51 440.77 43104.84 48064.68 2021-09-22 14:11:18.000 265 21260.53 440.77 43104.82 48064.64 2021-09-22 14:11:19.000 265 21260.56 440.75 43104.84 48064.68 2021-09-22 14:11:20.000 265 21260.59 440.76 43104.84 48064.70 2021-09-22 14:11:21.000 265 21260.58 440.76 43104.84 48064.69 2021-09-22 14:11:22.000 265 21260.57 440.75 43104.84 48064.70 2021-09-22 14:11:23.000 265 21260.61 440.73 43104.88 48064.75 2021-09-22 14:11:24.000 265 21260.60 440.75 43104.90 48064.75 2021-09-22 14:11:25.000 265 21260.61 440.72 43104.91 48064.81 2021-09-22 14:11:26.000 265 21260.59 440.71 43104.94 48064.79 2021-09-22 14:11:27.000 265 21260.56 440.72 43104.96 48064.79 2021-09-22 14:11:28.000 265 21260.57 440.74 43104.94 48064.79 2021-09-22 14:11:29.000 265 21260.55 440.79 43104.91 48064.79 2021-09-22 14:11:30.000 265 21260.51 440.79 43104.91 48064.79 2021-09-22 14:11:31.000 265 21260.47 440.78 43104.90 48064.76 2021-09-22 14:11:32.000 265 21260.45 440.78 43104.97 48064.76 2021-09-22 14:11:33.000 265 21260.43 440.80 43104.94 48064.73 2021-09-22 14:11:34.000 265 21260.41 440.80 43104.96 48064.74 2021-09-22 14:11:35.000 265 21260.41 440.82 43104.94 48064.69 2021-09-22 14:11:36.000 265 21260.42 440.84 43104.92 48064.73 2021-09-22 14:11:37.000 265 21260.38 440.83 43104.94 48064.72 2021-09-22 14:11:38.000 265 21260.36 440.82 43104.91 48064.66 2021-09-22 14:11:39.000 265 21260.29 440.78 43104.91 48064.63 2021-09-22 14:11:40.000 265 21260.24 440.73 43104.96 48064.70 2021-09-22 14:11:41.000 265 21260.26 440.70 43104.99 48064.69 2021-09-22 14:11:42.000 265 21260.29 440.72 43105.00 48064.67 2021-09-22 14:11:43.000 265 21260.27 440.74 43105.02 48064.69 2021-09-22 14:11:44.000 265 21260.28 440.77 43105.01 48064.72 2021-09-22 14:11:45.000 265 21260.27 440.78 43105.05 48064.75 2021-09-22 14:11:46.000 265 21260.29 440.79 43105.04 48064.71 2021-09-22 14:11:47.000 265 21260.32 440.83 43105.02 48064.74 2021-09-22 14:11:48.000 265 21260.33 440.83 43105.02 48064.76 2021-09-22 14:11:49.000 265 21260.38 440.84 43104.97 48064.75 2021-09-22 14:11:50.000 265 21260.42 440.82 43104.98 48064.77 2021-09-22 14:11:51.000 265 21260.49 440.76 43105.01 48064.81 2021-09-22 14:11:52.000 265 21260.56 440.69 43105.05 48064.81 2021-09-22 14:11:53.000 265 21260.56 440.66 43105.09 48064.86 2021-09-22 14:11:54.000 265 21260.56 440.66 43105.08 48064.90 2021-09-22 14:11:55.000 265 21260.59 440.68 43105.09 48064.90 2021-09-22 14:11:56.000 265 21260.58 440.69 43105.09 48064.92 2021-09-22 14:11:57.000 265 21260.56 440.71 43105.08 48064.95 2021-09-22 14:11:58.000 265 21260.55 440.72 43105.07 48064.94 2021-09-22 14:11:59.000 265 21260.53 440.71 43105.06 48064.93 2021-09-22 14:12:00.000 265 21260.53 440.74 43105.07 48064.90 2021-09-22 14:12:01.000 265 21260.52 440.78 43105.07 48064.89 2021-09-22 14:12:02.000 265 21260.50 440.84 43105.02 48064.84 2021-09-22 14:12:03.000 265 21260.47 440.86 43105.02 48064.84 2021-09-22 14:12:04.000 265 21260.48 440.87 43104.99 48064.82 2021-09-22 14:12:05.000 265 21260.46 440.87 43105.00 48064.80 2021-09-22 14:12:06.000 265 21260.43 440.88 43104.99 48064.82 2021-09-22 14:12:07.000 265 21260.42 440.84 43104.96 48064.78 2021-09-22 14:12:08.000 265 21260.43 440.83 43104.98 48064.80 2021-09-22 14:12:09.000 265 21260.44 440.84 43104.99 48064.75 2021-09-22 14:12:10.000 265 21260.41 440.84 43105.00 48064.77 2021-09-22 14:12:11.000 265 21260.38 440.83 43105.02 48064.79 2021-09-22 14:12:12.000 265 21260.37 440.84 43105.03 48064.80 2021-09-22 14:12:13.000 265 21260.34 440.89 43105.02 48064.81 2021-09-22 14:12:14.000 265 21260.30 440.90 43105.05 48064.77 2021-09-22 14:12:15.000 265 21260.30 440.93 43105.04 48064.76 2021-09-22 14:12:16.000 265 21260.29 440.95 43105.01 48064.74 2021-09-22 14:12:17.000 265 21260.31 440.99 43105.00 48064.73 2021-09-22 14:12:18.000 265 21260.33 440.97 43104.99 48064.78 2021-09-22 14:12:19.000 265 21260.35 440.94 43105.03 48064.75 2021-09-22 14:12:20.000 265 21260.35 440.95 43105.04 48064.77 2021-09-22 14:12:21.000 265 21260.34 440.96 43105.02 48064.77 2021-09-22 14:12:22.000 265 21260.35 441.01 43104.99 48064.81 2021-09-22 14:12:23.000 265 21260.36 441.03 43105.00 48064.78 2021-09-22 14:12:24.000 265 21260.30 441.09 43104.99 48064.76 2021-09-22 14:12:25.000 265 21260.29 441.13 43104.96 48064.74 2021-09-22 14:12:26.000 265 21260.24 441.16 43104.95 48064.76 2021-09-22 14:12:27.000 265 21260.22 441.21 43104.92 48064.68 2021-09-22 14:12:28.000 265 21260.27 441.28 43104.89 48064.68 2021-09-22 14:12:29.000 265 21260.30 441.29 43104.89 48064.68 2021-09-22 14:12:30.000 265 21260.30 441.34 43104.88 48064.67 2021-09-22 14:12:31.000 265 21260.31 441.35 43104.88 48064.62 2021-09-22 14:12:32.000 265 21260.35 441.36 43104.83 48064.66 2021-09-22 14:12:33.000 265 21260.31 441.35 43104.85 48064.62 2021-09-22 14:12:34.000 265 21260.28 441.35 43104.87 48064.64 2021-09-22 14:12:35.000 265 21260.26 441.35 43104.82 48064.64 2021-09-22 14:12:36.000 265 21260.22 441.37 43104.86 48064.65 2021-09-22 14:12:37.000 265 21260.19 441.37 43104.85 48064.61 2021-09-22 14:12:38.000 265 21260.16 441.37 43104.90 48064.62 2021-09-22 14:12:39.000 265 21260.13 441.36 43104.92 48064.55 2021-09-22 14:12:40.000 265 21260.10 441.39 43104.88 48064.52 2021-09-22 14:12:41.000 265 21260.10 441.43 43104.85 48064.48 2021-09-22 14:12:42.000 265 21260.10 441.48 43104.79 48064.51 2021-09-22 14:12:43.000 265 21260.10 441.49 43104.77 48064.46 2021-09-22 14:12:44.000 265 21260.14 441.48 43104.77 48064.47 2021-09-22 14:12:45.000 265 21260.15 441.45 43104.75 48064.46 2021-09-22 14:12:46.000 265 21260.15 441.44 43104.73 48064.43 2021-09-22 14:12:47.000 265 21260.17 441.40 43104.71 48064.39 2021-09-22 14:12:48.000 265 21260.19 441.38 43104.74 48064.44 2021-09-22 14:12:49.000 265 21260.19 441.39 43104.78 48064.47 2021-09-22 14:12:50.000 265 21260.20 441.37 43104.79 48064.48 2021-09-22 14:12:51.000 265 21260.19 441.39 43104.81 48064.54 2021-09-22 14:12:52.000 265 21260.20 441.41 43104.84 48064.49 2021-09-22 14:12:53.000 265 21260.18 441.43 43104.82 48064.57 2021-09-22 14:12:54.000 265 21260.19 441.49 43104.82 48064.55 2021-09-22 14:12:55.000 265 21260.16 441.56 43104.78 48064.49 2021-09-22 14:12:56.000 265 21260.12 441.60 43104.71 48064.48 2021-09-22 14:12:57.000 265 21260.07 441.66 43104.66 48064.40 2021-09-22 14:12:58.000 265 21260.04 441.63 43104.66 48064.39 2021-09-22 14:12:59.000 265 21260.03 441.60 43104.67 48064.33 2021-09-22 14:13:00.000 265 21260.05 441.56 43104.64 48064.32 2021-09-22 14:13:01.000 265 21260.03 441.52 43104.66 48064.31 2021-09-22 14:13:02.000 265 21260.06 441.49 43104.69 48064.31 2021-09-22 14:13:03.000 265 21260.06 441.47 43104.70 48064.35 2021-09-22 14:13:04.000 265 21260.07 441.46 43104.70 48064.39 2021-09-22 14:13:05.000 265 21260.04 441.46 43104.71 48064.35 2021-09-22 14:13:06.000 265 21260.03 441.44 43104.76 48064.42 2021-09-22 14:13:07.000 265 21260.05 441.45 43104.80 48064.46 2021-09-22 14:13:08.000 265 21260.08 441.44 43104.84 48064.41 2021-09-22 14:13:09.000 265 21260.08 441.40 43104.86 48064.43 2021-09-22 14:13:10.000 265 21260.06 441.38 43104.90 48064.47 2021-09-22 14:13:11.000 265 21260.06 441.36 43104.93 48064.54 2021-09-22 14:13:12.000 265 21260.07 441.42 43104.92 48064.57 2021-09-22 14:13:13.000 265 21260.07 441.50 43104.90 48064.58 2021-09-22 14:13:14.000 265 21260.07 441.54 43104.91 48064.58 2021-09-22 14:13:15.000 265 21260.07 441.58 43104.90 48064.58 2021-09-22 14:13:16.000 265 21260.09 441.60 43104.84 48064.54 2021-09-22 14:13:17.000 265 21260.09 441.61 43104.82 48064.51 2021-09-22 14:13:18.000 265 21260.10 441.62 43104.80 48064.50 2021-09-22 14:13:19.000 265 21260.12 441.63 43104.83 48064.51 2021-09-22 14:13:20.000 265 21260.12 441.67 43104.77 48064.51 2021-09-22 14:13:21.000 265 21260.13 441.70 43104.80 48064.52 2021-09-22 14:13:22.000 265 21260.12 441.75 43104.76 48064.50 2021-09-22 14:13:23.000 265 21260.12 441.82 43104.72 48064.43 2021-09-22 14:13:24.000 265 21260.08 441.86 43104.66 48064.32 2021-09-22 14:13:25.000 265 21260.08 441.89 43104.61 48064.33 2021-09-22 14:13:26.000 265 21260.06 441.86 43104.55 48064.30 2021-09-22 14:13:27.000 265 21260.04 441.85 43104.52 48064.25 2021-09-22 14:13:28.000 265 21260.04 441.88 43104.51 48064.24 2021-09-22 14:13:29.000 265 21260.04 441.88 43104.49 48064.25 2021-09-22 14:13:30.000 265 21260.02 441.91 43104.50 48064.23 2021-09-22 14:13:31.000 265 21260.00 441.94 43104.46 48064.12 2021-09-22 14:13:32.000 265 21260.04 441.93 43104.41 48064.15 2021-09-22 14:13:33.000 265 21260.05 441.95 43104.38 48064.18 2021-09-22 14:13:34.000 265 21260.04 442.01 43104.40 48064.10 2021-09-22 14:13:35.000 265 21260.03 442.00 43104.38 48064.03 2021-09-22 14:13:36.000 265 21260.01 442.02 43104.35 48064.12 2021-09-22 14:13:37.000 265 21259.98 442.03 43104.36 48064.07 2021-09-22 14:13:38.000 265 21259.98 441.97 43104.37 48064.00 2021-09-22 14:13:39.000 265 21259.95 441.91 43104.40 48064.06 2021-09-22 14:13:40.000 265 21259.98 441.83 43104.45 48064.09 2021-09-22 14:13:41.000 265 21259.97 441.74 43104.51 48064.09 2021-09-22 14:13:42.000 265 21259.93 441.71 43104.54 48064.19 2021-09-22 14:13:43.000 265 21259.94 441.70 43104.57 48064.23 2021-09-22 14:13:44.000 265 21259.94 441.70 43104.62 48064.26 2021-09-22 14:13:45.000 265 21259.94 441.70 43104.67 48064.22 2021-09-22 14:13:46.000 265 21259.96 441.70 43104.70 48064.25 2021-09-22 14:13:47.000 265 21259.96 441.69 43104.69 48064.32 2021-09-22 14:13:48.000 265 21259.95 441.65 43104.71 48064.31 2021-09-22 14:13:49.000 265 21259.96 441.66 43104.73 48064.29 2021-09-22 14:13:50.000 265 21259.94 441.69 43104.76 48064.39 2021-09-22 14:13:51.000 265 21259.97 441.66 43104.74 48064.39 2021-09-22 14:13:52.000 265 21259.99 441.65 43104.77 48064.33 2021-09-22 14:13:53.000 265 21259.96 441.70 43104.76 48064.38 2021-09-22 14:13:54.000 265 21259.93 441.72 43104.76 48064.42 2021-09-22 14:13:55.000 265 21259.89 441.72 43104.76 48064.36 2021-09-22 14:13:56.000 265 21259.88 441.74 43104.74 48064.33 2021-09-22 14:13:57.000 265 21259.86 441.78 43104.76 48064.33 2021-09-22 14:13:58.000 265 21259.83 441.77 43104.79 48064.37 2021-09-22 14:13:59.000 265 21259.81 441.73 43104.77 48064.28 2021-09-22 14:14:00.000 265 21259.78 441.74 43104.77 48064.35 2021-09-22 14:14:01.000 265 21259.73 441.75 43104.77 48064.36 2021-09-22 14:14:02.000 265 21259.72 441.76 43104.79 48064.37 2021-09-22 14:14:03.000 265 21259.71 441.77 43104.83 48064.32 2021-09-22 14:14:04.000 265 21259.70 441.77 43104.82 48064.34 2021-09-22 14:14:05.000 265 21259.69 441.83 43104.83 48064.40 2021-09-22 14:14:06.000 265 21259.76 441.90 43104.80 48064.39 2021-09-22 14:14:07.000 265 21259.81 441.94 43104.77 48064.36 2021-09-22 14:14:08.000 265 21259.78 441.92 43104.77 48064.35 2021-09-22 14:14:09.000 265 21259.75 441.91 43104.72 48064.28 2021-09-22 14:14:10.000 265 21259.74 441.89 43104.73 48064.25 2021-09-22 14:14:11.000 265 21259.74 441.88 43104.74 48064.27 2021-09-22 14:14:12.000 265 21259.75 441.88 43104.73 48064.24 2021-09-22 14:14:13.000 265 21259.71 441.88 43104.72 48064.22 2021-09-22 14:14:14.000 265 21259.70 441.84 43104.69 48064.18 2021-09-22 14:14:15.000 265 21259.68 441.83 43104.70 48064.28 2021-09-22 14:14:16.000 265 21259.70 441.80 43104.71 48064.21 2021-09-22 14:14:17.000 265 21259.67 441.80 43104.73 48064.19 2021-09-22 14:14:18.000 265 21259.65 441.80 43104.73 48064.27 2021-09-22 14:14:19.000 265 21259.64 441.76 43104.77 48064.22 2021-09-22 14:14:20.000 265 21259.65 441.72 43104.77 48064.23 2021-09-22 14:14:21.000 265 21259.64 441.72 43104.77 48064.24 2021-09-22 14:14:22.000 265 21259.67 441.72 43104.81 48064.31 2021-09-22 14:14:23.000 265 21259.68 441.71 43104.82 48064.28 2021-09-22 14:14:24.000 265 21259.69 441.73 43104.80 48064.26 2021-09-22 14:14:25.000 265 21259.68 441.73 43104.81 48064.31 2021-09-22 14:14:26.000 265 21259.68 441.79 43104.80 48064.30 2021-09-22 14:14:27.000 265 21259.70 441.82 43104.77 48064.27 2021-09-22 14:14:28.000 265 21259.69 441.84 43104.77 48064.26 2021-09-22 14:14:29.000 265 21259.71 441.87 43104.77 48064.32 2021-09-22 14:14:30.000 265 21259.69 441.88 43104.77 48064.28 2021-09-22 14:14:31.000 265 21259.66 441.91 43104.73 48064.23 2021-09-22 14:14:32.000 265 21259.69 441.95 43104.72 48064.26 2021-09-22 14:14:33.000 265 21259.64 442.02 43104.73 48064.21 2021-09-22 14:14:34.000 265 21259.63 442.04 43104.74 48064.23 2021-09-22 14:14:35.000 265 21259.60 442.04 43104.71 48064.18 2021-09-22 14:14:36.000 265 21259.55 442.03 43104.70 48064.27 2021-09-22 14:14:37.000 265 21259.51 442.06 43104.71 48064.18 2021-09-22 14:14:38.000 265 21259.51 442.11 43104.67 48064.13 2021-09-22 14:14:39.000 265 21259.48 442.11 43104.69 48064.15 2021-09-22 14:14:40.000 265 21259.47 442.12 43104.67 48064.11 2021-09-22 14:14:41.000 265 21259.42 442.12 43104.70 48064.06 2021-09-22 14:14:42.000 265 21259.38 442.10 43104.72 48064.07 2021-09-22 14:14:43.000 265 21259.39 442.08 43104.68 48064.15 2021-09-22 14:14:44.000 265 21259.37 442.12 43104.71 48064.11 2021-09-22 14:14:45.000 265 21259.40 442.13 43104.76 48064.08 2021-09-22 14:14:46.000 265 21259.37 442.16 43104.73 48064.14 2021-09-22 14:14:47.000 265 21259.35 442.20 43104.72 48064.08 2021-09-22 14:14:48.000 265 21259.39 442.20 43104.74 48064.09 2021-09-22 14:14:49.000 265 21259.40 442.19 43104.77 48064.09 2021-09-22 14:14:50.000 265 21259.39 442.18 43104.76 48064.17 2021-09-22 14:14:51.000 265 21259.37 442.20 43104.76 48064.12 2021-09-22 14:14:52.000 265 21259.39 442.21 43104.76 48064.13 2021-09-22 14:14:53.000 265 21259.41 442.19 43104.78 48064.18 2021-09-22 14:14:54.000 265 21259.42 442.22 43104.77 48064.11 2021-09-22 14:14:55.000 265 21259.40 442.22 43104.78 48064.13 2021-09-22 14:14:56.000 265 21259.39 442.23 43104.82 48064.13 2021-09-22 14:14:57.000 265 21259.39 442.25 43104.83 48064.22 2021-09-22 14:14:58.000 265 21259.39 442.26 43104.83 48064.19 2021-09-22 14:14:59.000 265 21259.38 442.23 43104.85 48064.17 2021-09-22 14:15:00.000 265 21259.39 442.24 43104.87 48064.23 2021-09-22 14:15:01.000 265 21259.40 442.22 43104.88 48064.28 2021-09-22 14:15:02.000 265 21259.39 442.24 43104.89 48064.20 2021-09-22 14:15:03.000 265 21259.37 442.25 43104.90 48064.21 2021-09-22 14:15:04.000 265 21259.38 442.31 43104.90 48064.31 2021-09-22 14:15:05.000 265 21259.42 442.39 43104.90 48064.22 2021-09-22 14:15:06.000 265 21259.46 442.42 43104.83 48064.20 2021-09-22 14:15:07.000 265 21259.47 442.44 43104.82 48064.19 2021-09-22 14:15:08.000 265 21259.46 442.42 43104.82 48064.27 2021-09-22 14:15:09.000 265 21259.43 442.42 43104.80 48064.14 2021-09-22 14:15:10.000 265 21259.41 442.40 43104.81 48064.16 2021-09-22 14:15:11.000 265 21259.42 442.40 43104.83 48064.25 2021-09-22 14:15:12.000 265 21259.43 442.43 43104.85 48064.24 2021-09-22 14:15:13.000 265 21259.32 442.44 43104.87 48064.20 2021-09-22 14:15:14.000 265 21259.25 442.44 43104.90 48064.23 2021-09-22 14:15:15.000 265 21259.24 442.43 43104.95 48064.27 2021-09-22 14:15:16.000 265 21259.23 442.44 43104.98 48064.19 2021-09-22 14:15:17.000 265 21259.23 442.46 43105.02 48064.22 2021-09-22 14:15:18.000 265 21259.28 442.49 43105.02 48064.32 2021-09-22 14:15:19.000 265 21259.25 442.50 43105.00 48064.32 2021-09-22 14:15:20.000 265 21259.22 442.51 43105.01 48064.28 2021-09-22 14:15:21.000 265 21259.24 442.52 43105.01 48064.25 2021-09-22 14:15:22.000 265 21259.23 442.51 43105.03 48064.32 2021-09-22 14:15:23.000 265 21259.21 442.45 43105.07 48064.30 2021-09-22 14:15:24.000 265 21259.19 442.45 43105.08 48064.27 2021-09-22 14:15:25.000 265 21259.13 442.43 43105.10 48064.36 2021-09-22 14:15:26.000 265 21259.10 442.40 43105.12 48064.36 2021-09-22 14:15:27.000 265 21259.08 442.39 43105.15 48064.28 2021-09-22 14:15:28.000 265 21259.05 442.37 43105.20 48064.33 2021-09-22 14:15:29.000 265 21258.98 442.40 43105.21 48064.35 2021-09-22 14:15:30.000 265 21258.98 442.42 43105.20 48064.29 2021-09-22 14:15:31.000 265 21258.94 442.45 43105.15 48064.28 2021-09-22 14:15:32.000 265 21258.94 442.46 43105.15 48064.25 2021-09-22 14:15:33.000 265 21258.97 442.47 43105.15 48064.29 2021-09-22 14:15:34.000 265 21259.00 442.51 43105.13 48064.31 2021-09-22 14:15:35.000 265 21258.96 442.58 43105.12 48064.31 2021-09-22 14:15:36.000 265 21258.94 442.64 43105.09 48064.29 2021-09-22 14:15:37.000 265 21258.95 442.69 43105.04 48064.20 2021-09-22 14:15:38.000 265 21258.94 442.76 43105.00 48064.16 2021-09-22 14:15:39.000 265 21258.99 442.75 43105.02 48064.28 2021-09-22 14:15:40.000 265 21258.98 442.73 43104.96 48064.22 2021-09-22 14:15:41.000 265 21258.98 442.67 43104.97 48064.11 2021-09-22 14:15:42.000 265 21258.95 442.66 43105.01 48064.19 2021-09-22 14:15:43.000 265 21258.94 442.64 43105.08 48064.19 2021-09-22 14:15:44.000 265 21258.93 442.62 43105.12 48064.19 2021-09-22 14:15:45.000 265 21258.93 442.61 43105.11 48064.21 2021-09-22 14:15:46.000 265 21258.94 442.64 43105.14 48064.32 2021-09-22 14:15:47.000 265 21258.93 442.65 43105.11 48064.32 2021-09-22 14:15:48.000 265 21258.98 442.63 43105.13 48064.28 2021-09-22 14:15:49.000 265 21258.99 442.64 43105.16 48064.35 2021-09-22 14:15:50.000 265 21258.99 442.65 43105.20 48064.35 2021-09-22 14:15:51.000 265 21259.00 442.62 43105.22 48064.34 2021-09-22 14:15:52.000 265 21259.02 442.64 43105.22 48064.37 2021-09-22 14:15:53.000 265 21259.04 442.63 43105.21 48064.44 2021-09-22 14:15:54.000 265 21259.02 442.59 43105.23 48064.44 2021-09-22 14:15:55.000 265 21259.03 442.55 43105.24 48064.40 2021-09-22 14:15:56.000 265 21259.02 442.50 43105.30 48064.41 2021-09-22 14:15:57.000 265 21258.99 442.41 43105.34 48064.45 2021-09-22 14:15:58.000 265 21259.00 442.39 43105.38 48064.48 2021-09-22 14:15:59.000 265 21259.01 442.37 43105.42 48064.49 2021-09-22 14:16:00.000 265 21259.05 442.37 43105.48 48064.56 2021-09-22 14:16:01.000 265 21259.05 442.43 43105.48 48064.62 2021-09-22 14:16:02.000 265 21259.13 442.49 43105.48 48064.64 2021-09-22 14:16:03.000 265 21259.12 442.52 43105.45 48064.64 2021-09-22 14:16:04.000 265 21259.12 442.58 43105.39 48064.60 2021-09-22 14:16:05.000 265 21259.12 442.62 43105.34 48064.55 2021-09-22 14:16:06.000 265 21259.12 442.66 43105.31 48064.51 2021-09-22 14:16:07.000 265 21259.13 442.69 43105.27 48064.50 2021-09-22 14:16:08.000 265 21259.14 442.69 43105.22 48064.48 2021-09-22 14:16:09.000 265 21259.17 442.68 43105.21 48064.44 2021-09-22 14:16:10.000 265 21259.18 442.65 43105.21 48064.42 2021-09-22 14:16:11.000 265 21259.16 442.65 43105.21 48064.38 2021-09-22 14:16:12.000 265 21259.19 442.62 43105.18 48064.41 2021-09-22 14:16:13.000 265 21259.18 442.60 43105.21 48064.42 2021-09-22 14:16:14.000 265 21259.13 442.60 43105.23 48064.46 2021-09-22 14:16:15.000 265 21259.11 442.62 43105.22 48064.50 2021-09-22 14:16:16.000 265 21259.11 442.61 43105.23 48064.48 2021-09-22 14:16:17.000 265 21259.09 442.65 43105.22 48064.46 2021-09-22 14:16:18.000 265 21259.02 442.72 43105.15 48064.43 2021-09-22 14:16:19.000 265 21258.96 442.79 43105.06 48064.27 2021-09-22 14:16:20.000 265 21258.97 442.82 43105.04 48064.23 2021-09-22 14:16:21.000 265 21258.94 442.80 43105.01 48064.25 2021-09-22 14:16:22.000 265 21258.97 442.81 43104.97 48064.18 2021-09-22 14:16:23.000 265 21259.03 442.80 43104.97 48064.15 2021-09-22 14:16:24.000 265 21259.08 442.75 43104.99 48064.19 2021-09-22 14:16:25.000 265 21259.09 442.74 43105.04 48064.16 2021-09-22 14:16:26.000 265 21259.09 442.73 43105.05 48064.17 2021-09-22 14:16:27.000 265 21259.06 442.74 43105.05 48064.30 2021-09-22 14:16:28.000 265 21259.07 442.77 43105.03 48064.30 2021-09-22 14:16:29.000 265 21259.08 442.81 43105.05 48064.26 2021-09-22 14:16:30.000 265 21259.10 442.81 43105.06 48064.26 2021-09-22 14:16:31.000 265 21259.12 442.85 43105.07 48064.33 2021-09-22 14:16:32.000 265 21259.09 442.90 43105.07 48064.34 2021-09-22 14:16:33.000 265 21259.06 442.97 43105.05 48064.22 2021-09-22 14:16:34.000 265 21259.04 443.00 43105.03 48064.23 2021-09-22 14:16:35.000 265 21259.04 443.04 43104.99 48064.24 2021-09-22 14:16:36.000 265 21259.04 443.08 43104.95 48064.19 2021-09-22 14:16:37.000 265 21259.06 443.11 43104.94 48064.12 2021-09-22 14:16:38.000 265 21259.07 443.14 43104.89 48064.14 2021-09-22 14:16:39.000 265 21259.04 443.18 43104.91 48064.15 2021-09-22 14:16:40.000 265 21258.99 443.19 43104.88 48064.01 2021-09-22 14:16:41.000 265 21258.93 443.22 43104.86 48064.01 2021-09-22 14:16:42.000 265 21258.96 443.21 43104.85 48064.07 2021-09-22 14:16:43.000 265 21258.95 443.18 43104.81 48064.02 2021-09-22 14:16:44.000 265 21258.88 443.19 43104.82 48063.96 2021-09-22 14:16:45.000 265 21258.87 443.18 43104.84 48063.98 2021-09-22 14:16:46.000 265 21258.85 443.14 43104.81 48063.99 2021-09-22 14:16:47.000 265 21258.82 443.14 43104.82 48063.89 2021-09-22 14:16:48.000 265 21258.78 443.16 43104.81 48063.92 2021-09-22 14:16:49.000 265 21258.77 443.17 43104.82 48063.96 2021-09-22 14:16:50.000 265 21258.75 443.18 43104.83 48063.90 2021-09-22 14:16:51.000 265 21258.75 443.21 43104.79 48063.90 2021-09-22 14:16:52.000 265 21258.74 443.20 43104.81 48063.91 2021-09-22 14:16:53.000 265 21258.75 443.15 43104.77 48063.92 2021-09-22 14:16:54.000 265 21258.79 443.13 43104.79 48063.84 2021-09-22 14:16:55.000 265 21258.82 443.13 43104.80 48063.91 2021-09-22 14:16:56.000 265 21258.81 443.11 43104.86 48063.94 2021-09-22 14:16:57.000 265 21258.81 443.11 43104.84 48063.91 2021-09-22 14:16:58.000 265 21258.82 443.09 43104.84 48063.92 2021-09-22 14:16:59.000 265 21258.86 443.09 43104.88 48064.01 2021-09-22 14:17:00.000 265 21258.89 443.10 43104.89 48064.04 2021-09-22 14:17:01.000 265 21258.92 443.08 43104.91 48063.98 2021-09-22 14:17:02.000 265 21258.94 443.10 43104.88 48064.06 2021-09-22 14:17:03.000 265 21258.97 443.07 43104.87 48064.08 2021-09-22 14:17:04.000 265 21259.02 443.03 43104.89 48064.04 2021-09-22 14:17:05.000 265 21259.07 443.05 43104.89 48064.09 2021-09-22 14:17:06.000 265 21259.07 443.05 43104.88 48064.16 2021-09-22 14:17:07.000 265 21259.11 443.03 43104.88 48064.17 2021-09-22 14:17:08.000 265 21259.11 443.02 43104.87 48064.11 2021-09-22 14:17:09.000 265 21259.11 443.02 43104.90 48064.16 2021-09-22 14:17:10.000 265 21259.11 443.03 43104.91 48064.18 2021-09-22 14:17:11.000 265 21259.09 443.05 43104.92 48064.14 2021-09-22 14:17:12.000 265 21259.09 443.08 43104.92 48064.10 2021-09-22 14:17:13.000 265 21259.06 443.12 43104.88 48064.19 2021-09-22 14:17:14.000 265 21259.06 443.13 43104.88 48064.14 2021-09-22 14:17:15.000 265 21259.07 443.13 43104.89 48064.08 2021-09-22 14:17:16.000 265 21259.03 443.14 43104.87 48064.12 2021-09-22 14:17:17.000 265 21259.03 443.17 43104.87 48064.13 2021-09-22 14:17:18.000 265 21259.05 443.18 43104.85 48064.05 2021-09-22 14:17:19.000 265 21259.01 443.17 43104.85 48064.03 2021-09-22 14:17:20.000 265 21259.00 443.18 43104.85 48064.16 2021-09-22 14:17:21.000 265 21259.03 443.17 43104.90 48064.10 2021-09-22 14:17:22.000 265 21259.04 443.19 43104.90 48064.08 2021-09-22 14:17:23.000 265 21259.07 443.19 43104.87 48064.10 2021-09-22 14:17:24.000 265 21259.07 443.16 43104.86 48064.13 2021-09-22 14:17:25.000 265 21259.09 443.17 43104.89 48064.07 2021-09-22 14:17:26.000 265 21259.10 443.18 43104.89 48064.08 2021-09-22 14:17:27.000 265 21259.16 443.16 43104.86 48064.15 2021-09-22 14:17:28.000 265 21259.13 443.20 43104.85 48064.13 2021-09-22 14:17:29.000 265 21259.12 443.25 43104.80 48064.03 2021-09-22 14:17:30.000 265 21259.14 443.31 43104.71 48064.06 2021-09-22 14:17:31.000 265 21259.16 443.30 43104.68 48064.04 2021-09-22 14:17:32.000 265 21259.14 443.27 43104.63 48063.94 2021-09-22 14:17:33.000 265 21259.12 443.27 43104.62 48063.90 2021-09-22 14:17:34.000 265 21259.11 443.23 43104.63 48063.98 2021-09-22 14:17:35.000 265 21259.13 443.20 43104.63 48063.91 2021-09-22 14:17:36.000 265 21259.14 443.16 43104.66 48063.91 2021-09-22 14:17:37.000 265 21259.17 443.16 43104.70 48064.00 2021-09-22 14:17:38.000 265 21259.18 443.15 43104.69 48064.00 2021-09-22 14:17:39.000 265 21259.21 443.15 43104.70 48063.96 2021-09-22 14:17:40.000 265 21259.26 443.13 43104.71 48063.98 2021-09-22 14:17:41.000 265 21259.28 443.21 43104.73 48064.07 2021-09-22 14:17:42.000 265 21259.29 443.28 43104.70 48064.06 2021-09-22 14:17:43.000 265 21259.30 443.31 43104.65 48064.00 2021-09-22 14:17:44.000 265 21259.32 443.31 43104.61 48063.95 2021-09-22 14:17:45.000 265 21259.36 443.30 43104.59 48063.93 2021-09-22 14:17:46.000 265 21259.42 443.29 43104.58 48063.96 2021-09-22 14:17:47.000 265 21259.42 443.26 43104.55 48064.03 2021-09-22 14:17:48.000 265 21259.41 443.18 43104.61 48064.00 2021-09-22 14:17:49.000 265 21259.46 443.18 43104.64 48064.02 2021-09-22 14:17:50.000 265 21259.49 443.16 43104.68 48064.10 2021-09-22 14:17:51.000 265 21259.51 443.12 43104.64 48064.12 2021-09-22 14:17:52.000 265 21259.51 443.08 43104.69 48064.06 2021-09-22 14:17:53.000 265 21259.54 443.06 43104.72 48064.15 2021-09-22 14:17:54.000 265 21259.52 443.02 43104.74 48064.18 2021-09-22 14:17:55.000 265 21259.58 442.97 43104.80 48064.21 2021-09-22 14:17:56.000 265 21259.65 442.93 43104.85 48064.25 2021-09-22 14:17:57.000 265 21259.67 442.90 43104.86 48064.37 2021-09-22 14:17:58.000 265 21259.72 442.88 43104.88 48064.38 2021-09-22 14:17:59.000 265 21259.77 442.91 43104.88 48064.35 2021-09-22 14:18:00.000 265 21259.75 442.94 43104.88 48064.43 2021-09-22 14:18:01.000 265 21259.77 442.96 43104.88 48064.45 2021-09-22 14:18:02.000 265 21259.75 442.95 43104.86 48064.44 2021-09-22 14:18:03.000 265 21259.76 442.92 43104.87 48064.43 2021-09-22 14:18:04.000 265 21259.80 442.91 43104.86 48064.44 2021-09-22 14:18:05.000 265 21259.83 442.85 43104.87 48064.46 2021-09-22 14:18:06.000 265 21259.86 442.83 43104.90 48064.45 2021-09-22 14:18:07.000 265 21259.86 442.84 43104.92 48064.47 2021-09-22 14:18:08.000 265 21259.88 442.83 43104.93 48064.45 2021-09-22 14:18:09.000 265 21259.88 442.82 43104.97 48064.57 2021-09-22 14:18:10.000 265 21259.91 442.84 43104.94 48064.59 2021-09-22 14:18:11.000 265 21259.93 442.85 43104.99 48064.59 2021-09-22 14:18:12.000 265 21259.96 442.84 43104.99 48064.59 2021-09-22 14:18:13.000 265 21259.96 442.84 43104.98 48064.57 2021-09-22 14:18:14.000 265 21259.93 442.84 43104.95 48064.57 2021-09-22 14:18:15.000 265 21259.97 442.86 43104.96 48064.57 2021-09-22 14:18:16.000 265 21259.98 442.86 43104.99 48064.60 2021-09-22 14:18:17.000 265 21259.99 442.90 43104.98 48064.58 2021-09-22 14:18:18.000 265 21259.97 442.92 43104.98 48064.62 2021-09-22 14:18:19.000 265 21259.93 442.95 43104.97 48064.63 2021-09-22 14:18:20.000 265 21259.89 442.97 43104.95 48064.55 2021-09-22 14:18:21.000 265 21259.88 443.01 43104.92 48064.51 2021-09-22 14:18:22.000 265 21259.88 443.04 43104.92 48064.48 2021-09-22 14:18:23.000 265 21259.85 443.08 43104.91 48064.47 2021-09-22 14:18:24.000 265 21259.79 443.18 43104.86 48064.44 2021-09-22 14:18:25.000 265 21259.74 443.27 43104.82 48064.43 2021-09-22 14:18:26.000 265 21259.69 443.37 43104.78 48064.36 2021-09-22 14:18:27.000 265 21259.67 443.45 43104.69 48064.29 2021-09-22 14:18:28.000 265 21259.63 443.46 43104.65 48064.23 2021-09-22 14:18:29.000 265 21259.66 443.44 43104.61 48064.08 2021-09-22 14:18:30.000 265 21259.67 443.38 43104.60 48064.09 2021-09-22 14:18:31.000 265 21259.69 443.29 43104.63 48064.19 2021-09-22 14:18:32.000 265 21259.65 443.21 43104.66 48064.15 2021-09-22 14:18:33.000 265 21259.66 443.19 43104.70 48064.17 2021-09-22 14:18:34.000 265 21259.66 443.20 43104.74 48064.25 2021-09-22 14:18:35.000 265 21259.69 443.20 43104.78 48064.27 2021-09-22 14:18:36.000 265 21259.74 443.20 43104.81 48064.26 2021-09-22 14:18:37.000 265 21259.74 443.20 43104.79 48064.26 2021-09-22 14:18:38.000 265 21259.75 443.24 43104.77 48064.38 2021-09-22 14:18:39.000 265 21259.76 443.25 43104.75 48064.36 2021-09-22 14:18:40.000 265 21259.79 443.18 43104.73 48064.27 2021-09-22 14:18:41.000 265 21259.78 443.15 43104.72 48064.34 2021-09-22 14:18:42.000 265 21259.80 443.09 43104.75 48064.39 2021-09-22 14:18:43.000 265 21259.82 443.04 43104.79 48064.33 2021-09-22 14:18:44.000 265 21259.85 443.03 43104.80 48064.38 2021-09-22 14:18:45.000 265 21259.88 443.01 43104.83 48064.48 2021-09-22 14:18:46.000 265 21259.88 443.00 43104.86 48064.46 2021-09-22 14:18:47.000 265 21259.87 443.00 43104.85 48064.42 2021-09-22 14:18:48.000 265 21259.82 443.00 43104.86 48064.46 2021-09-22 14:18:49.000 265 21259.82 442.98 43104.87 48064.50 2021-09-22 14:18:50.000 265 21259.84 442.96 43104.85 48064.41 2021-09-22 14:18:51.000 265 21259.91 442.92 43104.87 48064.42 2021-09-22 14:18:52.000 265 21259.93 442.89 43104.91 48064.48 2021-09-22 14:18:53.000 265 21259.92 442.84 43104.93 48064.50 2021-09-22 14:18:54.000 265 21259.94 442.80 43104.99 48064.57 2021-09-22 14:18:55.000 265 21259.91 442.80 43105.02 48064.63 2021-09-22 14:18:56.000 265 21259.93 442.80 43105.03 48064.67 2021-09-22 14:18:57.000 265 21259.94 442.74 43105.08 48064.73 2021-09-22 14:18:58.000 265 21259.96 442.73 43105.09 48064.75 2021-09-22 14:18:59.000 265 21260.00 442.72 43105.10 48064.73 2021-09-22 14:19:00.000 265 21260.00 442.71 43105.14 48064.70 2021-09-22 14:19:01.000 265 21259.99 442.72 43105.17 48064.76 2021-09-22 14:19:02.000 265 21260.03 442.75 43105.14 48064.78 2021-09-22 14:19:03.000 265 21260.06 442.77 43105.14 48064.74 2021-09-22 14:19:04.000 265 21260.04 442.76 43105.17 48064.76 2021-09-22 14:19:05.000 265 21260.06 442.77 43105.18 48064.83 2021-09-22 14:19:06.000 265 21260.07 442.77 43105.14 48064.84 2021-09-22 14:19:07.000 265 21260.07 442.79 43105.12 48064.81 2021-09-22 14:19:08.000 265 21260.08 442.77 43105.15 48064.82 2021-09-22 14:19:09.000 265 21260.09 442.80 43105.14 48064.79 2021-09-22 14:19:10.000 265 21260.11 442.79 43105.17 48064.77 2021-09-22 14:19:11.000 265 21260.08 442.82 43105.15 48064.80 2021-09-22 14:19:12.000 265 21260.11 442.78 43105.14 48064.83 2021-09-22 14:19:13.000 265 21260.17 442.75 43105.16 48064.80 2021-09-22 14:19:14.000 265 21260.22 442.75 43105.19 48064.82 2021-09-22 14:19:15.000 265 21260.24 442.73 43105.18 48064.83 2021-09-22 14:19:16.000 265 21260.27 442.69 43105.23 48064.89 2021-09-22 14:19:17.000 265 21260.24 442.66 43105.25 48064.91 2021-09-22 14:19:18.000 265 21260.18 442.64 43105.26 48064.93 2021-09-22 14:19:19.000 265 21260.18 442.63 43105.32 48064.99 2021-09-22 14:19:20.000 265 21260.18 442.67 43105.30 48065.02 2021-09-22 14:19:21.000 265 21260.21 442.69 43105.32 48065.06 2021-09-22 14:19:22.000 265 21260.25 442.68 43105.32 48065.06 2021-09-22 14:19:23.000 265 21260.28 442.66 43105.32 48065.04 2021-09-22 14:19:24.000 265 21260.33 442.68 43105.32 48065.04 2021-09-22 14:19:25.000 265 21260.38 442.70 43105.32 48065.05 2021-09-22 14:19:26.000 265 21260.41 442.72 43105.32 48065.07 2021-09-22 14:19:27.000 265 21260.43 442.73 43105.33 48065.08 2021-09-22 14:19:28.000 265 21260.45 442.71 43105.31 48065.10 2021-09-22 14:19:29.000 265 21260.46 442.69 43105.32 48065.18 2021-09-22 14:19:30.000 265 21260.46 442.67 43105.33 48065.14 2021-09-22 14:19:31.000 265 21260.49 442.64 43105.37 48065.16 2021-09-22 14:19:32.000 265 21260.50 442.63 43105.39 48065.17 2021-09-22 14:19:33.000 265 21260.51 442.62 43105.40 48065.18 2021-09-22 14:19:34.000 265 21260.51 442.61 43105.43 48065.22 2021-09-22 14:19:35.000 265 21260.51 442.56 43105.45 48065.24 2021-09-22 14:19:36.000 265 21260.51 442.56 43105.46 48065.28 2021-09-22 14:19:37.000 265 21260.51 442.53 43105.48 48065.26 2021-09-22 14:19:38.000 265 21260.52 442.51 43105.49 48065.31 2021-09-22 14:19:39.000 265 21260.51 442.49 43105.49 48065.34 2021-09-22 14:19:40.000 265 21260.52 442.50 43105.50 48065.31 2021-09-22 14:19:41.000 265 21260.53 442.49 43105.49 48065.31 2021-09-22 14:19:42.000 265 21260.54 442.50 43105.46 48065.27 2021-09-22 14:19:43.000 265 21260.54 442.51 43105.44 48065.29 2021-09-22 14:19:44.000 265 21260.55 442.51 43105.41 48065.26 2021-09-22 14:19:45.000 265 21260.57 442.55 43105.41 48065.25 2021-09-22 14:19:46.000 265 21260.59 442.57 43105.40 48065.25 2021-09-22 14:19:47.000 265 21260.57 442.57 43105.36 48065.24 2021-09-22 14:19:48.000 265 21260.67 442.56 43105.36 48065.22 2021-09-22 14:19:49.000 265 21260.68 442.52 43105.38 48065.24 2021-09-22 14:19:50.000 265 21260.66 442.46 43105.39 48065.24 2021-09-22 14:19:51.000 265 21260.69 442.45 43105.38 48065.26 2021-09-22 14:19:52.000 265 21260.74 442.41 43105.38 48065.25 2021-09-22 14:19:53.000 265 21260.75 442.39 43105.42 48065.25 2021-09-22 14:19:54.000 265 21260.77 442.38 43105.42 48065.28 2021-09-22 14:19:55.000 265 21260.82 442.36 43105.44 48065.30 2021-09-22 14:19:56.000 265 21260.83 442.34 43105.40 48065.34 2021-09-22 14:19:57.000 265 21260.85 442.36 43105.39 48065.35 2021-09-22 14:19:58.000 265 21260.87 442.37 43105.43 48065.35 2021-09-22 14:19:59.000 265 21260.89 442.38 43105.43 48065.40 2021-09-22 14:20:00.000 265 21260.86 442.43 43105.38 48065.40 2021-09-22 14:20:01.000 265 21260.82 442.48 43105.30 48065.34 2021-09-22 14:20:02.000 265 21260.80 442.48 43105.25 48065.29 2021-09-22 14:20:03.000 265 21260.81 442.49 43105.26 48065.25 2021-09-22 14:20:04.000 265 21260.80 442.51 43105.23 48065.21 2021-09-22 14:20:05.000 265 21260.81 442.49 43105.25 48065.22 2021-09-22 14:20:06.000 265 21260.77 442.48 43105.24 48065.26 2021-09-22 14:20:07.000 265 21260.78 442.49 43105.23 48065.24 2021-09-22 14:20:08.000 265 21260.78 442.50 43105.23 48065.23 2021-09-22 14:20:09.000 265 21260.73 442.47 43105.23 48065.19 2021-09-22 14:20:10.000 265 21260.75 442.48 43105.25 48065.18 2021-09-22 14:20:11.000 265 21260.75 442.47 43105.21 48065.12 2021-09-22 14:20:12.000 265 21260.73 442.46 43105.23 48065.20 2021-09-22 14:20:13.000 265 21260.75 442.45 43105.26 48065.19 2021-09-22 14:20:14.000 265 21260.78 442.46 43105.25 48065.22 2021-09-22 14:20:15.000 265 21260.75 442.47 43105.24 48065.20 2021-09-22 14:20:16.000 265 21260.79 442.48 43105.21 48065.21 2021-09-22 14:20:17.000 265 21260.84 442.47 43105.19 48065.20 2021-09-22 14:20:18.000 265 21260.81 442.45 43105.18 48065.22 2021-09-22 14:20:19.000 265 21260.84 442.42 43105.17 48065.21 2021-09-22 14:20:20.000 265 21260.84 442.39 43105.18 48065.19 2021-09-22 14:20:21.000 265 21260.85 442.38 43105.19 48065.14 2021-09-22 14:20:22.000 265 21260.89 442.39 43105.23 48065.24 2021-09-22 14:20:23.000 265 21260.87 442.31 43105.26 48065.22 2021-09-22 14:20:24.000 265 21260.87 442.24 43105.27 48065.26 2021-09-22 14:20:25.000 265 21260.93 442.29 43105.30 48065.35 2021-09-22 14:20:26.000 265 21261.01 442.34 43105.32 48065.36 2021-09-22 14:20:27.000 265 21261.05 442.42 43105.26 48065.34 2021-09-22 14:20:28.000 265 21261.00 442.49 43105.18 48065.34 2021-09-22 14:20:29.000 265 21260.97 442.54 43105.14 48065.25 2021-09-22 14:20:30.000 265 21260.93 442.59 43105.09 48065.18 2021-09-22 14:20:31.000 265 21260.92 442.57 43105.07 48065.14 2021-09-22 14:20:32.000 265 21260.93 442.56 43105.05 48065.09 2021-09-22 14:20:33.000 265 21260.92 442.58 43105.01 48065.13 2021-09-22 14:20:34.000 265 21260.95 442.57 43105.00 48065.08 2021-09-22 14:20:35.000 265 21260.95 442.54 43105.01 48065.06 2021-09-22 14:20:36.000 265 21260.98 442.56 43104.97 48065.08 2021-09-22 14:20:37.000 265 21260.98 442.54 43104.98 48065.06 2021-09-22 14:20:38.000 265 21261.01 442.48 43104.99 48065.05 2021-09-22 14:20:39.000 265 21261.01 442.44 43104.98 48065.08 2021-09-22 14:20:40.000 265 21261.05 442.42 43104.99 48065.12 2021-09-22 14:20:41.000 265 21261.11 442.38 43105.03 48065.13 2021-09-22 14:20:42.000 265 21261.15 442.34 43105.06 48065.24 2021-09-22 14:20:43.000 265 21261.16 442.29 43105.09 48065.28 2021-09-22 14:20:44.000 265 21261.17 442.27 43105.13 48065.25 2021-09-22 14:20:45.000 265 21261.21 442.26 43105.19 48065.27 2021-09-22 14:20:46.000 265 21261.23 442.22 43105.18 48065.34 2021-09-22 14:20:47.000 265 21261.24 442.20 43105.19 48065.33 2021-09-22 14:20:48.000 265 21261.27 442.20 43105.20 48065.38 2021-09-22 14:20:49.000 265 21261.29 442.22 43105.20 48065.44 2021-09-22 14:20:50.000 265 21261.34 442.23 43105.22 48065.46 2021-09-22 14:20:51.000 265 21261.35 442.21 43105.26 48065.44 2021-09-22 14:20:52.000 265 21261.33 442.23 43105.26 48065.48 2021-09-22 14:20:53.000 265 21261.35 442.26 43105.27 48065.47 2021-09-22 14:20:54.000 265 21261.32 442.28 43105.20 48065.43 2021-09-22 14:20:55.000 265 21261.33 442.29 43105.12 48065.38 2021-09-22 14:20:56.000 265 21261.33 442.26 43105.10 48065.34 2021-09-22 14:20:57.000 265 21261.32 442.22 43105.10 48065.28 2021-09-22 14:20:58.000 265 21261.31 442.20 43105.12 48065.32 2021-09-22 14:20:59.000 265 21261.31 442.17 43105.14 48065.37 2021-09-22 14:21:00.000 265 21261.37 442.15 43105.13 48065.39 2021-09-22 14:21:01.000 265 21261.37 442.15 43105.10 48065.31 2021-09-22 14:21:02.000 265 21261.32 442.13 43105.12 48065.34 2021-09-22 14:21:03.000 265 21261.34 442.12 43105.09 48065.28 2021-09-22 14:21:04.000 265 21261.30 442.15 43105.11 48065.33 2021-09-22 14:21:05.000 265 21261.26 442.24 43105.07 48065.30 2021-09-22 14:21:06.000 265 21261.25 442.25 43104.99 48065.26 2021-09-22 14:21:07.000 265 21261.23 442.31 43104.96 48065.23 2021-09-22 14:21:08.000 265 21261.23 442.35 43104.93 48065.21 2021-09-22 14:21:09.000 265 21261.22 442.44 43104.88 48065.15 2021-09-22 14:21:10.000 265 21261.24 442.48 43104.85 48065.13 2021-09-22 14:21:11.000 265 21261.23 442.52 43104.77 48065.01 2021-09-22 14:21:12.000 265 21261.27 442.52 43104.73 48064.95 2021-09-22 14:21:13.000 265 21261.29 442.57 43104.69 48064.93 2021-09-22 14:21:14.000 265 21261.30 442.59 43104.67 48064.95 2021-09-22 14:21:15.000 265 21261.31 442.60 43104.66 48064.93 2021-09-22 14:21:16.000 265 21261.33 442.60 43104.66 48064.93 2021-09-22 14:21:17.000 265 21261.36 442.60 43104.60 48064.95 2021-09-22 14:21:18.000 265 21261.37 442.55 43104.64 48064.97 2021-09-22 14:21:19.000 265 21261.39 442.46 43104.67 48064.99 2021-09-22 14:21:20.000 265 21261.42 442.37 43104.73 48065.02 2021-09-22 14:21:21.000 265 21261.44 442.34 43104.81 48065.03 2021-09-22 14:21:22.000 265 21261.47 442.29 43104.88 48065.10 2021-09-22 14:21:23.000 265 21261.49 442.30 43104.91 48065.16 2021-09-22 14:21:24.000 265 21261.48 442.29 43104.92 48065.24 2021-09-22 14:21:25.000 265 21261.48 442.27 43104.99 48065.31 2021-09-22 14:21:26.000 265 21261.47 442.27 43105.08 48065.36 2021-09-22 14:21:27.000 265 21261.47 442.26 43105.16 48065.40 2021-09-22 14:21:28.000 265 21261.52 442.23 43105.19 48065.49 2021-09-22 14:21:29.000 265 21261.52 442.25 43105.21 48065.50 2021-09-22 14:21:30.000 265 21261.54 442.26 43105.26 48065.54 2021-09-22 14:21:31.000 265 21261.56 442.29 43105.25 48065.55 2021-09-22 14:21:32.000 265 21261.57 442.28 43105.25 48065.57 2021-09-22 14:21:33.000 265 21261.56 442.30 43105.31 48065.59 2021-09-22 14:21:34.000 265 21261.52 442.34 43105.31 48065.60 2021-09-22 14:21:35.000 265 21261.50 442.37 43105.32 48065.56 2021-09-22 14:21:36.000 265 21261.47 442.41 43105.32 48065.55 2021-09-22 14:21:37.000 265 21261.44 442.40 43105.31 48065.63 2021-09-22 14:21:38.000 265 21261.41 442.45 43105.31 48065.57 2021-09-22 14:21:39.000 265 21261.37 442.49 43105.29 48065.52 2021-09-22 14:21:40.000 265 21261.37 442.51 43105.31 48065.52 2021-09-22 14:21:41.000 265 21261.34 442.51 43105.29 48065.47 2021-09-22 14:21:42.000 265 21261.33 442.52 43105.24 48065.45 2021-09-22 14:21:43.000 265 21261.32 442.52 43105.22 48065.42 2021-09-22 14:21:44.000 265 21261.31 442.53 43105.20 48065.42 2021-09-22 14:21:45.000 265 21261.32 442.53 43105.17 48065.38 2021-09-22 14:21:46.000 265 21261.31 442.49 43105.19 48065.37 2021-09-22 14:21:47.000 265 21261.31 442.45 43105.17 48065.46 2021-09-22 14:21:48.000 265 21261.31 442.42 43105.21 48065.48 2021-09-22 14:21:49.000 265 21261.37 442.41 43105.21 48065.45 2021-09-22 14:21:50.000 265 21261.35 442.40 43105.23 48065.49 2021-09-22 14:21:51.000 265 21261.31 442.35 43105.28 48065.45 2021-09-22 14:21:52.000 265 21261.33 442.34 43105.29 48065.48 2021-09-22 14:21:53.000 265 21261.38 442.37 43105.30 48065.46 2021-09-22 14:21:54.000 265 21261.40 442.40 43105.27 48065.51 2021-09-22 14:21:55.000 265 21261.39 442.40 43105.29 48065.48 2021-09-22 14:21:56.000 265 21261.41 442.41 43105.27 48065.47 2021-09-22 14:21:57.000 265 21261.41 442.41 43105.22 48065.52 2021-09-22 14:21:58.000 265 21261.41 442.40 43105.25 48065.52 2021-09-22 14:21:59.000 265 21261.39 442.41 43105.23 48065.51 2021-09-22 14:22:00.000 265 21261.38 442.45 43105.21 48065.51 2021-09-22 14:22:01.000 265 21261.41 442.45 43105.20 48065.47 2021-09-22 14:22:02.000 265 21261.39 442.46 43105.19 48065.45 2021-09-22 14:22:03.000 265 21261.33 442.49 43105.16 48065.37 2021-09-22 14:22:04.000 265 21261.30 442.51 43105.15 48065.39 2021-09-22 14:22:05.000 265 21261.29 442.53 43105.15 48065.39 2021-09-22 14:22:06.000 265 21261.27 442.55 43105.10 48065.35 2021-09-22 14:22:07.000 265 21261.24 442.61 43105.13 48065.33 2021-09-22 14:22:08.000 265 21261.23 442.62 43105.10 48065.34 2021-09-22 14:22:09.000 265 21261.18 442.66 43105.09 48065.28 2021-09-22 14:22:10.000 265 21261.13 442.72 43105.07 48065.19 2021-09-22 14:22:11.000 265 21261.09 442.79 43105.00 48065.20 2021-09-22 14:22:12.000 265 21261.06 442.84 43104.93 48065.16 2021-09-22 14:22:13.000 265 21261.01 442.88 43104.86 48065.10 2021-09-22 14:22:14.000 265 21261.05 442.89 43104.85 48064.95 2021-09-22 14:22:15.000 265 21261.03 442.87 43104.84 48064.93 2021-09-22 14:22:16.000 265 21261.02 442.87 43104.81 48064.99 2021-09-22 14:22:17.000 265 21260.98 442.86 43104.80 48064.93 2021-09-22 14:22:18.000 265 21260.97 442.85 43104.80 48064.90 2021-09-22 14:22:19.000 265 21260.95 442.86 43104.82 48064.86 2021-09-22 14:22:20.000 265 21260.94 442.87 43104.79 48064.83 2021-09-22 14:22:21.000 265 21260.92 442.90 43104.77 48064.81 2021-09-22 14:22:22.000 265 21260.91 442.91 43104.78 48064.81 2021-09-22 14:22:23.000 265 21260.91 442.91 43104.77 48064.80 2021-09-22 14:22:24.000 265 21260.88 442.93 43104.76 48064.81 2021-09-22 14:22:25.000 265 21260.90 442.93 43104.79 48064.82 2021-09-22 14:22:26.000 265 21260.92 442.95 43104.74 48064.84 2021-09-22 14:22:27.000 265 21260.91 442.93 43104.77 48064.86 2021-09-22 14:22:28.000 265 21260.91 442.92 43104.73 48064.87 2021-09-22 14:22:29.000 265 21260.94 442.85 43104.74 48064.88 2021-09-22 14:22:30.000 265 21261.00 442.78 43104.78 48064.81 2021-09-22 14:22:31.000 265 21261.03 442.75 43104.80 48064.88 2021-09-22 14:22:32.000 265 21261.12 442.70 43104.85 48064.96 2021-09-22 14:22:33.000 265 21261.14 442.66 43104.92 48065.04 2021-09-22 14:22:34.000 265 21261.18 442.59 43104.99 48065.13 2021-09-22 14:22:35.000 265 21261.23 442.58 43105.04 48065.19 2021-09-22 14:22:36.000 265 21261.28 442.58 43105.08 48065.22 2021-09-22 14:22:37.000 265 21261.33 442.56 43105.10 48065.23 2021-09-22 14:22:38.000 265 21261.34 442.54 43105.11 48065.27 2021-09-22 14:22:39.000 265 21261.39 442.55 43105.13 48065.31 2021-09-22 14:22:40.000 265 21261.41 442.53 43105.13 48065.34 2021-09-22 14:22:41.000 265 21261.45 442.48 43105.15 48065.37 2021-09-22 14:22:42.000 265 21261.45 442.45 43105.13 48065.47 2021-09-22 14:22:43.000 265 21261.44 442.46 43105.14 48065.45 2021-09-22 14:22:44.000 265 21261.43 442.47 43105.14 48065.45 2021-09-22 14:22:45.000 265 21261.46 442.47 43105.17 48065.45 2021-09-22 14:22:46.000 265 21261.38 442.51 43105.15 48065.42 2021-09-22 14:22:47.000 265 21261.33 442.59 43105.12 48065.33 2021-09-22 14:22:48.000 265 21261.33 442.64 43105.08 48065.27 2021-09-22 14:22:49.000 265 21261.30 442.61 43105.04 48065.27 2021-09-22 14:22:50.000 265 21261.27 442.62 43105.00 48065.18 2021-09-22 14:22:51.000 265 21261.27 442.58 43104.97 48065.16 2021-09-22 14:22:52.000 265 21261.28 442.56 43104.99 48065.31 2021-09-22 14:22:53.000 265 21261.34 442.53 43105.02 48065.26 2021-09-22 14:22:54.000 265 21261.38 442.43 43105.05 48065.30 2021-09-22 14:22:55.000 265 21261.43 442.33 43105.12 48065.34 2021-09-22 14:22:56.000 265 21261.44 442.27 43105.15 48065.40 2021-09-22 14:22:57.000 265 21261.50 442.29 43105.27 48065.45 2021-09-22 14:22:58.000 265 21261.53 442.28 43105.30 48065.49 2021-09-22 14:22:59.000 265 21261.57 442.29 43105.29 48065.59 2021-09-22 14:23:00.000 265 21261.61 442.26 43105.35 48065.66 2021-09-22 14:23:01.000 265 21261.68 442.26 43105.35 48065.71 2021-09-22 14:23:02.000 265 21261.72 442.30 43105.35 48065.74 2021-09-22 14:23:03.000 265 21261.71 442.35 43105.35 48065.76 2021-09-22 14:23:04.000 265 21261.74 442.38 43105.34 48065.72 2021-09-22 14:23:05.000 265 21261.77 442.40 43105.35 48065.69 2021-09-22 14:23:06.000 265 21261.79 442.41 43105.33 48065.70 2021-09-22 14:23:07.000 265 21261.81 442.41 43105.34 48065.71 2021-09-22 14:23:08.000 265 21261.84 442.40 43105.34 48065.72 2021-09-22 14:23:09.000 265 21261.85 442.38 43105.36 48065.72 2021-09-22 14:23:10.000 265 21261.85 442.36 43105.37 48065.76 2021-09-22 14:23:11.000 265 21261.80 442.32 43105.40 48065.80 2021-09-22 14:23:12.000 265 21261.82 442.31 43105.43 48065.84 2021-09-22 14:23:13.000 265 21261.85 442.28 43105.48 48065.83 2021-09-22 14:23:14.000 265 21261.84 442.26 43105.50 48065.97 2021-09-22 14:23:15.000 265 21261.85 442.28 43105.50 48065.93 2021-09-22 14:23:16.000 265 21261.85 442.29 43105.50 48065.93 2021-09-22 14:23:17.000 265 21261.85 442.29 43105.49 48065.91 2021-09-22 14:23:18.000 265 21261.86 442.25 43105.46 48065.90 2021-09-22 14:23:19.000 265 21261.85 442.22 43105.51 48065.90 2021-09-22 14:23:20.000 265 21261.87 442.18 43105.57 48065.93 2021-09-22 14:23:21.000 265 21261.90 442.13 43105.59 48065.94 2021-09-22 14:23:22.000 265 21261.93 442.09 43105.61 48065.97 2021-09-22 14:23:23.000 265 21261.94 442.05 43105.65 48066.00 2021-09-22 14:23:24.000 265 21261.98 442.02 43105.68 48066.06 2021-09-22 14:23:25.000 265 21262.01 441.99 43105.68 48066.12 2021-09-22 14:23:26.000 265 21262.01 441.98 43105.71 48066.19 2021-09-22 14:23:27.000 265 21262.05 441.97 43105.73 48066.16 2021-09-22 14:23:28.000 265 21262.06 441.96 43105.75 48066.18 2021-09-22 14:23:29.000 265 21262.05 441.96 43105.79 48066.16 2021-09-22 14:23:30.000 265 21262.03 441.95 43105.77 48066.18 2021-09-22 14:23:31.000 265 21262.01 441.95 43105.74 48066.28 2021-09-22 14:23:32.000 265 21262.01 441.95 43105.74 48066.22 2021-09-22 14:23:33.000 265 21262.03 441.96 43105.72 48066.20 2021-09-22 14:23:34.000 265 21262.06 441.98 43105.68 48066.18 2021-09-22 14:23:35.000 265 21262.02 441.99 43105.66 48066.17 2021-09-22 14:23:36.000 265 21261.98 442.00 43105.69 48066.13 2021-09-22 14:23:37.000 265 21261.99 441.98 43105.66 48066.07 2021-09-22 14:23:38.000 265 21262.01 441.97 43105.63 48066.09 2021-09-22 14:23:39.000 265 21261.96 442.02 43105.61 48066.11 2021-09-22 14:23:40.000 265 21261.89 442.14 43105.57 48066.05 2021-09-22 14:23:41.000 265 21261.90 442.16 43105.55 48066.02 2021-09-22 14:23:42.000 265 21261.88 442.17 43105.48 48065.96 2021-09-22 14:23:43.000 265 21261.88 442.18 43105.41 48065.92 2021-09-22 14:23:44.000 265 21261.85 442.18 43105.37 48065.84 2021-09-22 14:23:45.000 265 21261.84 442.17 43105.34 48065.80 2021-09-22 14:23:46.000 265 21261.87 442.12 43105.32 48065.78 2021-09-22 14:23:47.000 265 21261.90 442.09 43105.33 48065.73 2021-09-22 14:23:48.000 265 21261.89 442.08 43105.35 48065.71 2021-09-22 14:23:49.000 265 21261.85 442.09 43105.32 48065.72 2021-09-22 14:23:50.000 265 21261.88 442.05 43105.29 48065.71 2021-09-22 14:23:51.000 265 21261.86 442.07 43105.32 48065.67 2021-09-22 14:23:52.000 265 21261.85 442.09 43105.30 48065.70 2021-09-22 14:23:53.000 265 21261.85 442.06 43105.30 48065.82 2021-09-22 14:23:54.000 265 21261.88 442.04 43105.29 48065.74 2021-09-22 14:23:55.000 265 21261.83 442.01 43105.28 48065.72 2021-09-22 14:23:56.000 265 21261.85 442.01 43105.33 48065.73 2021-09-22 14:23:57.000 265 21261.88 441.99 43105.32 48065.74 2021-09-22 14:23:58.000 265 21261.90 441.94 43105.35 48065.75 2021-09-22 14:23:59.000 265 21261.93 441.90 43105.39 48065.73 2021-09-22 14:24:00.000 265 21261.96 441.86 43105.42 48065.82 2021-09-22 14:24:01.000 265 21261.95 441.84 43105.44 48065.86 2021-09-22 14:24:02.000 265 21261.96 441.84 43105.49 48065.97 2021-09-22 14:24:03.000 265 21261.97 441.84 43105.53 48065.95 2021-09-22 14:24:04.000 265 21261.99 441.84 43105.55 48066.00 2021-09-22 14:24:05.000 265 21261.96 441.82 43105.55 48066.02 2021-09-22 14:24:06.000 265 21261.91 441.85 43105.52 48066.00 2021-09-22 14:24:07.000 265 21261.92 441.90 43105.55 48066.01 2021-09-22 14:24:08.000 265 21261.92 441.93 43105.54 48066.01 2021-09-22 14:24:09.000 265 21261.93 441.99 43105.48 48065.97 2021-09-22 14:24:10.000 265 21261.97 442.00 43105.49 48065.94 2021-09-22 14:24:11.000 265 21262.01 441.98 43105.52 48065.94 2021-09-22 14:24:12.000 265 21262.04 441.94 43105.49 48065.94 2021-09-22 14:24:13.000 265 21262.06 441.92 43105.51 48065.97 2021-09-22 14:24:14.000 265 21262.10 441.87 43105.54 48065.97 2021-09-22 14:24:15.000 265 21262.10 441.85 43105.56 48066.10 2021-09-22 14:24:16.000 265 21262.17 441.85 43105.60 48066.13 2021-09-22 14:24:17.000 265 21262.20 441.84 43105.62 48066.15 2021-09-22 14:24:18.000 265 21262.18 441.85 43105.61 48066.16 2021-09-22 14:24:19.000 265 21262.22 441.83 43105.61 48066.19 2021-09-22 14:24:20.000 265 21262.22 441.85 43105.63 48066.21 2021-09-22 14:24:21.000 265 21262.22 441.87 43105.62 48066.23 2021-09-22 14:24:22.000 265 21262.28 441.86 43105.63 48066.25 2021-09-22 14:24:23.000 265 21262.32 441.90 43105.63 48066.27 2021-09-22 14:24:24.000 265 21262.29 441.96 43105.61 48066.26 2021-09-22 14:24:25.000 265 21262.28 441.99 43105.60 48066.15 2021-09-22 14:24:26.000 265 21262.26 442.04 43105.55 48066.14 2021-09-22 14:24:27.000 265 21262.21 442.03 43105.56 48066.11 2021-09-22 14:24:28.000 265 21262.20 441.97 43105.58 48066.11 2021-09-22 14:24:29.000 265 21262.20 441.91 43105.62 48066.12 2021-09-22 14:24:30.000 265 21262.21 441.93 43105.61 48066.12 2021-09-22 14:24:31.000 265 21262.23 441.97 43105.65 48066.26 2021-09-22 14:24:32.000 265 21262.24 441.97 43105.68 48066.24 2021-09-22 14:24:33.000 265 21262.20 441.96 43105.68 48066.23 2021-09-22 14:24:34.000 265 21262.20 441.92 43105.69 48066.26 2021-09-22 14:24:35.000 265 21262.16 441.90 43105.73 48066.27 2021-09-22 14:24:36.000 265 21262.12 441.96 43105.74 48066.28 2021-09-22 14:24:37.000 265 21262.10 442.04 43105.72 48066.27 2021-09-22 14:24:38.000 265 21262.09 442.08 43105.67 48066.23 2021-09-22 14:24:39.000 265 21262.09 442.12 43105.64 48066.17 2021-09-22 14:24:40.000 265 21262.03 442.30 43105.56 48066.13 2021-09-22 14:24:41.000 265 21261.99 442.52 43105.41 48065.95 2021-09-22 14:24:42.000 265 21261.99 442.68 43105.27 48065.88 2021-09-22 14:24:43.000 265 21262.00 442.71 43105.17 48065.74 2021-09-22 14:24:44.000 265 21261.98 442.73 43105.12 48065.68 2021-09-22 14:24:45.000 265 21261.94 442.74 43105.06 48065.64 2021-09-22 14:24:46.000 265 21261.94 442.74 43105.01 48065.59 2021-09-22 14:24:47.000 265 21261.90 442.71 43104.94 48065.50 2021-09-22 14:24:48.000 265 21261.91 442.69 43104.94 48065.49 2021-09-22 14:24:49.000 265 21261.92 442.67 43104.92 48065.46 2021-09-22 14:24:50.000 265 21261.93 442.64 43104.88 48065.47 2021-09-22 14:24:51.000 265 21261.94 442.65 43104.88 48065.34 2021-09-22 14:24:52.000 265 21261.94 442.65 43104.87 48065.34 2021-09-22 14:24:53.000 265 21261.92 442.65 43104.84 48065.34 2021-09-22 14:24:54.000 265 21261.94 442.66 43104.84 48065.36 2021-09-22 14:24:55.000 265 21261.94 442.65 43104.82 48065.31 2021-09-22 14:24:56.000 265 21261.92 442.61 43104.80 48065.35 2021-09-22 14:24:57.000 265 21261.89 442.59 43104.83 48065.44 2021-09-22 14:24:58.000 265 21261.92 442.58 43104.82 48065.37 2021-09-22 14:24:59.000 265 21261.89 442.61 43104.84 48065.33 2021-09-22 14:25:00.000 265 21261.89 442.58 43104.83 48065.35 2021-09-22 14:25:01.000 265 21261.86 442.49 43104.87 48065.30 2021-09-22 14:25:02.000 265 21261.86 442.39 43104.91 48065.32 2021-09-22 14:25:03.000 265 21261.87 442.31 43104.99 48065.35 2021-09-22 14:25:04.000 265 21261.83 442.30 43105.03 48065.42 2021-09-22 14:25:05.000 265 21261.81 442.33 43105.05 48065.43 2021-09-22 14:25:06.000 265 21261.80 442.40 43105.06 48065.49 2021-09-22 14:25:07.000 265 21261.80 442.39 43105.08 48065.59 2021-09-22 14:25:08.000 265 21261.81 442.37 43105.05 48065.53 2021-09-22 14:25:09.000 265 21261.78 442.36 43105.08 48065.50 2021-09-22 14:25:10.000 265 21261.80 442.32 43105.11 48065.51 2021-09-22 14:25:11.000 265 21261.81 442.36 43105.10 48065.51 2021-09-22 14:25:12.000 265 21261.83 442.40 43105.10 48065.56 2021-09-22 14:25:13.000 265 21261.86 442.44 43105.12 48065.58 2021-09-22 14:25:14.000 265 21261.90 442.49 43105.08 48065.61 2021-09-22 14:25:15.000 265 21261.94 442.52 43105.08 48065.65 2021-09-22 14:25:16.000 265 21261.93 442.51 43105.05 48065.64 2021-09-22 14:25:17.000 265 21261.93 442.55 43105.06 48065.63 2021-09-22 14:25:18.000 265 21261.91 442.66 43105.03 48065.63 2021-09-22 14:25:19.000 265 21261.89 442.71 43104.98 48065.43 2021-09-22 14:25:20.000 265 21261.87 442.72 43104.94 48065.40 2021-09-22 14:25:21.000 265 21261.87 442.73 43104.90 48065.35 2021-09-22 14:25:22.000 265 21261.83 442.82 43104.88 48065.45 2021-09-22 14:25:23.000 265 21261.82 442.92 43104.81 48065.40 2021-09-22 14:25:24.000 265 21261.84 442.94 43104.78 48065.34 2021-09-22 14:25:25.000 265 21261.81 443.02 43104.70 48065.27 2021-09-22 14:25:26.000 265 21261.86 443.06 43104.66 48065.23 2021-09-22 14:25:27.000 265 21261.87 443.10 43104.61 48065.15 2021-09-22 14:25:28.000 265 21261.90 443.08 43104.54 48065.15 2021-09-22 14:25:29.000 265 21261.92 443.07 43104.58 48065.16 2021-09-22 14:25:30.000 265 21261.90 443.10 43104.60 48065.16 2021-09-22 14:25:31.000 265 21261.92 443.11 43104.58 48065.11 2021-09-22 14:25:32.000 265 21261.94 443.08 43104.59 48065.11 2021-09-22 14:25:33.000 265 21261.91 443.09 43104.62 48065.12 2021-09-22 14:25:34.000 265 21261.96 443.05 43104.62 48065.14 2021-09-22 14:25:35.000 265 21261.97 442.99 43104.64 48065.17 2021-09-22 14:25:36.000 265 21261.98 442.93 43104.69 48065.33 2021-09-22 14:25:37.000 265 21261.98 442.89 43104.73 48065.30 2021-09-22 14:25:38.000 265 21261.96 442.89 43104.80 48065.34 2021-09-22 14:25:39.000 265 21261.97 442.87 43104.85 48065.34 2021-09-22 14:25:40.000 265 21261.98 442.79 43104.88 48065.37 2021-09-22 14:25:41.000 265 21261.99 442.68 43104.92 48065.43 2021-09-22 14:25:42.000 265 21262.03 442.62 43105.01 48065.48 2021-09-22 14:25:43.000 265 21262.04 442.59 43105.05 48065.54 2021-09-22 14:25:44.000 265 21262.02 442.54 43105.10 48065.60 2021-09-22 14:25:45.000 265 21262.00 442.54 43105.18 48065.68 2021-09-22 14:25:46.000 265 21262.04 442.52 43105.22 48065.82 2021-09-22 14:25:47.000 265 21262.05 442.55 43105.27 48065.82 2021-09-22 14:25:48.000 265 21262.03 442.54 43105.31 48065.85 2021-09-22 14:25:49.000 265 21262.04 442.50 43105.33 48065.91 2021-09-22 14:25:50.000 265 21262.02 442.48 43105.33 48065.91 2021-09-22 14:25:51.000 265 21261.98 442.48 43105.40 48065.90 2021-09-22 14:25:52.000 265 21262.00 442.44 43105.41 48065.83 2021-09-22 14:25:53.000 265 21262.02 442.39 43105.45 48065.92 2021-09-22 14:25:54.000 265 21262.02 442.37 43105.48 48065.95 2021-09-22 14:25:55.000 265 21262.04 442.35 43105.51 48065.99 2021-09-22 14:25:56.000 265 21262.04 442.36 43105.54 48066.02 2021-09-22 14:25:57.000 265 21262.08 442.32 43105.55 48066.05 2021-09-22 14:25:58.000 265 21262.07 442.33 43105.56 48066.09 2021-09-22 14:25:59.000 265 21262.11 442.31 43105.57 48066.12 2021-09-22 14:26:00.000 265 21262.15 442.29 43105.59 48066.16 2021-09-22 14:26:01.000 265 21262.19 442.25 43105.62 48066.20 2021-09-22 14:26:02.000 265 21262.21 442.23 43105.65 48066.26 2021-09-22 14:26:03.000 265 21262.24 442.20 43105.67 48066.23 2021-09-22 14:26:04.000 265 21262.26 442.19 43105.65 48066.25 2021-09-22 14:26:05.000 265 21262.27 442.17 43105.67 48066.29 2021-09-22 14:26:06.000 265 21262.30 442.15 43105.72 48066.31 2021-09-22 14:26:07.000 265 21262.32 442.10 43105.79 48066.38 2021-09-22 14:26:08.000 265 21262.33 442.09 43105.79 48066.35 2021-09-22 14:26:09.000 265 21262.31 442.07 43105.82 48066.42 2021-09-22 14:26:10.000 265 21262.32 442.07 43105.86 48066.46 2021-09-22 14:26:11.000 265 21262.33 442.06 43105.90 48066.50 2021-09-22 14:26:12.000 265 21262.34 442.04 43105.95 48066.49 2021-09-22 14:26:13.000 265 21262.36 442.01 43105.98 48066.56 2021-09-22 14:26:14.000 265 21262.40 442.00 43105.97 48066.57 2021-09-22 14:26:15.000 265 21262.42 441.97 43105.99 48066.59 2021-09-22 14:26:16.000 265 21262.41 441.95 43106.02 48066.63 2021-09-22 14:26:17.000 265 21262.40 441.93 43106.04 48066.67 2021-09-22 14:26:18.000 265 21262.43 441.90 43106.08 48066.79 2021-09-22 14:26:19.000 265 21262.49 441.90 43106.12 48066.80 2021-09-22 14:26:20.000 265 21262.56 441.88 43106.11 48066.79 2021-09-22 14:26:21.000 265 21262.59 441.83 43106.16 48066.89 2021-09-22 14:26:22.000 265 21262.63 441.80 43106.20 48066.92 2021-09-22 14:26:23.000 265 21262.61 441.78 43106.26 48066.92 2021-09-22 14:26:24.000 265 21262.58 441.79 43106.29 48066.85 2021-09-22 14:26:25.000 265 21262.56 441.79 43106.33 48066.92 2021-09-22 14:26:26.000 265 21262.49 441.82 43106.33 48066.93 2021-09-22 14:26:27.000 265 21262.44 441.87 43106.38 48066.95 2021-09-22 14:26:28.000 265 21262.39 442.01 43106.33 48066.94 2021-09-22 14:26:29.000 265 21262.41 442.13 43106.27 48066.90 2021-09-22 14:26:30.000 265 21262.48 442.22 43106.19 48066.82 2021-09-22 14:26:31.000 265 21262.46 442.27 43106.13 48066.77 2021-09-22 14:26:32.000 265 21262.44 442.34 43106.06 48066.74 2021-09-22 14:26:33.000 265 21262.44 442.40 43106.00 48066.68 2021-09-22 14:26:34.000 265 21262.44 442.44 43106.00 48066.62 2021-09-22 14:26:35.000 265 21262.46 442.43 43105.93 48066.60 2021-09-22 14:26:36.000 265 21262.45 442.43 43105.92 48066.57 2021-09-22 14:26:37.000 265 21262.42 442.44 43105.88 48066.52 2021-09-22 14:26:38.000 265 21262.31 442.41 43105.90 48066.52 2021-09-22 14:26:39.000 265 21262.28 442.34 43105.93 48066.53 2021-09-22 14:26:40.000 265 21262.24 442.30 43105.95 48066.53 2021-09-22 14:26:41.000 265 21262.19 442.29 43105.95 48066.49 2021-09-22 14:26:42.000 265 21262.19 442.31 43105.97 48066.52 2021-09-22 14:26:43.000 265 21262.19 442.33 43105.98 48066.54 2021-09-22 14:26:44.000 265 21262.21 442.32 43105.97 48066.53 2021-09-22 14:26:45.000 265 21262.22 442.33 43105.98 48066.52 2021-09-22 14:26:46.000 265 21262.21 442.31 43105.97 48066.53 2021-09-22 14:26:47.000 265 21262.23 442.32 43105.98 48066.55 2021-09-22 14:26:48.000 265 21262.24 442.34 43105.96 48066.58 2021-09-22 14:26:49.000 265 21262.25 442.36 43105.94 48066.55 2021-09-22 14:26:50.000 265 21262.23 442.37 43105.94 48066.46 2021-09-22 14:26:51.000 265 21262.22 442.39 43105.95 48066.51 2021-09-22 14:26:52.000 265 21262.19 442.39 43105.93 48066.48 2021-09-22 14:26:53.000 265 21262.18 442.37 43105.90 48066.50 2021-09-22 14:26:54.000 265 21262.19 442.35 43105.95 48066.50 2021-09-22 14:26:55.000 265 21262.19 442.36 43105.94 48066.47 2021-09-22 14:26:56.000 265 21262.14 442.36 43105.93 48066.58 2021-09-22 14:26:57.000 265 21262.14 442.35 43105.97 48066.55 2021-09-22 14:26:58.000 265 21262.11 442.37 43105.94 48066.50 2021-09-22 14:26:59.000 265 21262.16 442.35 43105.95 48066.52 2021-09-22 14:27:00.000 265 21262.16 442.36 43105.96 48066.53 2021-09-22 14:27:01.000 265 21262.13 442.38 43105.95 48066.51 2021-09-22 14:27:02.000 265 21262.14 442.38 43105.91 48066.51 2021-09-22 14:27:03.000 265 21262.17 442.39 43105.90 48066.48 2021-09-22 14:27:04.000 265 21262.18 442.41 43105.90 48066.49 2021-09-22 14:27:05.000 265 21262.21 442.43 43105.88 48066.50 2021-09-22 14:27:06.000 265 21262.18 442.44 43105.85 48066.47 2021-09-22 14:27:07.000 265 21262.16 442.47 43105.83 48066.45 2021-09-22 14:27:08.000 265 21262.12 442.52 43105.78 48066.39 2021-09-22 14:27:09.000 265 21262.09 442.55 43105.71 48066.35 2021-09-22 14:27:10.000 265 21262.06 442.58 43105.70 48066.18 2021-09-22 14:27:11.000 265 21262.00 442.63 43105.66 48066.19 2021-09-22 14:27:12.000 265 21261.96 442.69 43105.61 48066.28 2021-09-22 14:27:13.000 265 21261.95 442.73 43105.56 48066.14 2021-09-22 14:27:14.000 265 21261.94 442.73 43105.51 48066.09 2021-09-22 14:27:15.000 265 21261.90 442.68 43105.47 48066.06 2021-09-22 14:27:16.000 265 21261.89 442.66 43105.48 48066.00 2021-09-22 14:27:17.000 265 21261.88 442.61 43105.51 48066.02 2021-09-22 14:27:18.000 265 21261.84 442.62 43105.53 48065.97 2021-09-22 14:27:19.000 265 21261.83 442.67 43105.54 48065.99 2021-09-22 14:27:20.000 265 21261.83 442.67 43105.55 48065.99 2021-09-22 14:27:21.000 265 21261.85 442.67 43105.55 48065.97 2021-09-22 14:27:22.000 265 21261.88 442.69 43105.54 48065.93 2021-09-22 14:27:23.000 265 21261.89 442.70 43105.55 48066.00 2021-09-22 14:27:24.000 265 21261.96 442.78 43105.52 48066.03 2021-09-22 14:27:25.000 265 21261.98 442.81 43105.48 48066.06 2021-09-22 14:27:26.000 265 21262.01 442.80 43105.48 48066.05 2021-09-22 14:27:27.000 265 21262.06 442.81 43105.45 48066.06 2021-09-22 14:27:28.000 265 21262.09 442.81 43105.42 48066.03 2021-09-22 14:27:29.000 265 21262.15 442.81 43105.39 48066.01 2021-09-22 14:27:30.000 265 21262.18 442.79 43105.39 48065.99 2021-09-22 14:27:31.000 265 21262.20 442.78 43105.42 48065.98 2021-09-22 14:27:32.000 265 21262.24 442.77 43105.44 48066.00 2021-09-22 14:27:33.000 265 21262.24 442.74 43105.44 48066.04 2021-09-22 14:27:34.000 265 21262.26 442.76 43105.43 48066.08 2021-09-22 14:27:35.000 265 21262.27 442.81 43105.42 48066.11 2021-09-22 14:27:36.000 265 21262.26 442.91 43105.40 48066.11 2021-09-22 14:27:37.000 265 21262.25 442.93 43105.35 48066.10 2021-09-22 14:27:38.000 265 21262.24 442.93 43105.31 48066.06 2021-09-22 14:27:39.000 265 21262.23 442.91 43105.29 48066.02 2021-09-22 14:27:40.000 265 21262.19 442.93 43105.30 48065.97 2021-09-22 14:27:41.000 265 21262.13 442.94 43105.27 48065.98 2021-09-22 14:27:42.000 265 21262.11 442.95 43105.26 48065.96 2021-09-22 14:27:43.000 265 21262.10 442.97 43105.32 48065.93 2021-09-22 14:27:44.000 265 21262.05 442.98 43105.31 48065.75 2021-09-22 14:27:45.000 265 21262.05 442.99 43105.31 48065.82 2021-09-22 14:27:46.000 265 21262.10 442.99 43105.27 48065.80 2021-09-22 14:27:47.000 265 21262.09 442.97 43105.27 48065.82 2021-09-22 14:27:48.000 265 21262.10 442.91 43105.29 48065.87 2021-09-22 14:27:49.000 265 21262.15 442.90 43105.33 48065.89 2021-09-22 14:27:50.000 265 21262.17 442.89 43105.34 48065.91 2021-09-22 14:27:51.000 265 21262.18 442.89 43105.38 48065.95 2021-09-22 14:27:52.000 265 21262.14 442.89 43105.40 48065.95 2021-09-22 14:27:53.000 265 21262.14 442.89 43105.37 48065.97 2021-09-22 14:27:54.000 265 21262.11 442.88 43105.41 48066.05 2021-09-22 14:27:55.000 265 21262.13 442.89 43105.40 48065.98 2021-09-22 14:27:56.000 265 21262.13 442.86 43105.41 48065.99 2021-09-22 14:27:57.000 265 21262.14 442.83 43105.43 48065.99 2021-09-22 14:27:58.000 265 21262.15 442.77 43105.50 48066.00 2021-09-22 14:27:59.000 265 21262.12 442.75 43105.55 48066.04 2021-09-22 14:28:00.000 265 21262.11 442.77 43105.58 48066.08 2021-09-22 14:28:01.000 265 21262.16 442.80 43105.58 48066.13 2021-09-22 14:28:02.000 265 21262.13 442.82 43105.59 48066.17 2021-09-22 14:28:03.000 265 21262.13 442.84 43105.59 48066.16 2021-09-22 14:28:04.000 265 21262.12 442.82 43105.60 48066.15 2021-09-22 14:28:05.000 265 21262.08 442.85 43105.59 48066.07 2021-09-22 14:28:06.000 265 21262.10 442.83 43105.61 48066.13 2021-09-22 14:28:07.000 265 21262.08 442.83 43105.59 48066.26 2021-09-22 14:28:08.000 265 21262.07 442.83 43105.66 48066.18 2021-09-22 14:28:09.000 265 21262.03 442.80 43105.68 48066.17 2021-09-22 14:28:10.000 265 21261.97 442.82 43105.70 48066.16 2021-09-22 14:28:11.000 265 21261.98 442.83 43105.73 48066.16 2021-09-22 14:28:12.000 265 21262.01 442.85 43105.69 48066.16 2021-09-22 14:28:13.000 265 21262.03 442.88 43105.66 48066.13 2021-09-22 14:28:14.000 265 21262.06 442.87 43105.72 48066.16 2021-09-22 14:28:15.000 265 21262.06 442.90 43105.69 48066.30 2021-09-22 14:28:16.000 265 21262.08 442.94 43105.67 48066.25 2021-09-22 14:28:17.000 265 21262.11 442.97 43105.65 48066.20 2021-09-22 14:28:18.000 265 21262.10 442.98 43105.64 48066.21 2021-09-22 14:28:19.000 265 21262.08 442.99 43105.62 48066.22 2021-09-22 14:28:20.000 265 21262.06 442.99 43105.64 48066.21 2021-09-22 14:28:21.000 265 21262.03 442.96 43105.65 48066.19 2021-09-22 14:28:22.000 265 21262.03 442.94 43105.67 48066.14 2021-09-22 14:28:23.000 265 21262.00 442.92 43105.73 48066.17 2021-09-22 14:28:24.000 265 21262.02 442.86 43105.77 48066.32 2021-09-22 14:28:25.000 265 21262.04 442.88 43105.77 48066.30 2021-09-22 14:28:26.000 265 21262.09 442.87 43105.78 48066.30 2021-09-22 14:28:27.000 265 21262.12 442.87 43105.79 48066.35 2021-09-22 14:28:28.000 265 21262.14 442.90 43105.80 48066.37 2021-09-22 14:28:29.000 265 21262.17 442.91 43105.80 48066.38 2021-09-22 14:28:30.000 265 21262.17 442.92 43105.80 48066.35 2021-09-22 14:28:31.000 265 21262.19 442.91 43105.78 48066.38 2021-09-22 14:28:32.000 265 21262.19 442.91 43105.80 48066.38 2021-09-22 14:28:33.000 265 21262.21 442.89 43105.80 48066.39 2021-09-22 14:28:34.000 265 21262.23 442.87 43105.82 48066.31 2021-09-22 14:28:35.000 265 21262.25 442.89 43105.82 48066.37 2021-09-22 14:28:36.000 265 21262.27 442.94 43105.85 48066.52 2021-09-22 14:28:37.000 265 21262.27 442.97 43105.84 48066.47 2021-09-22 14:28:38.000 265 21262.24 442.99 43105.82 48066.45 2021-09-22 14:28:39.000 265 21262.21 442.99 43105.80 48066.32 2021-09-22 14:28:40.000 265 21262.19 442.98 43105.83 48066.32 2021-09-22 14:28:41.000 265 21262.19 442.97 43105.85 48066.46 2021-09-22 14:28:42.000 265 21262.17 443.01 43105.82 48066.39 2021-09-22 14:28:43.000 265 21262.18 443.04 43105.80 48066.40 2021-09-22 14:28:44.000 265 21262.16 443.05 43105.79 48066.42 2021-09-22 14:28:45.000 265 21262.17 443.03 43105.80 48066.41 2021-09-22 14:28:46.000 265 21262.19 443.03 43105.80 48066.39 2021-09-22 14:28:47.000 265 21262.21 443.01 43105.81 48066.29 2021-09-22 14:28:48.000 265 21262.25 442.96 43105.87 48066.35 2021-09-22 14:28:49.000 265 21262.27 442.96 43105.90 48066.48 2021-09-22 14:28:50.000 265 21262.24 442.96 43105.93 48066.51 2021-09-22 14:28:51.000 265 21262.24 442.99 43105.95 48066.52 2021-09-22 14:28:52.000 265 21262.21 443.03 43106.00 48066.51 2021-09-22 14:28:53.000 265 21262.20 443.03 43106.03 48066.48 2021-09-22 14:28:54.000 265 21262.16 443.04 43106.02 48066.47 2021-09-22 14:28:55.000 265 21262.08 443.05 43106.03 48066.51 2021-09-22 14:28:56.000 265 21262.05 443.03 43106.03 48066.50 2021-09-22 14:28:57.000 265 21262.05 443.06 43106.05 48066.47 2021-09-22 14:28:58.000 265 21262.06 443.10 43106.05 48066.53 2021-09-22 14:28:59.000 265 21262.08 443.10 43106.07 48066.53 2021-09-22 14:29:00.000 265 21262.09 443.08 43106.09 48066.64 2021-09-22 14:29:01.000 265 21262.11 443.09 43106.08 48066.58 2021-09-22 14:29:02.000 265 21262.09 443.08 43106.11 48066.59 2021-09-22 14:29:03.000 265 21262.07 443.08 43106.13 48066.49 2021-09-22 14:29:04.000 265 21262.01 443.08 43106.17 48066.56 2021-09-22 14:29:05.000 265 21262.03 443.11 43106.18 48066.57 2021-09-22 14:29:06.000 265 21262.09 443.16 43106.15 48066.62 2021-09-22 14:29:07.000 265 21262.10 443.23 43106.16 48066.64 2021-09-22 14:29:08.000 265 21262.07 443.23 43106.19 48066.60 2021-09-22 14:29:09.000 265 21262.07 443.23 43106.21 48066.75 2021-09-22 14:29:10.000 265 21262.06 443.25 43106.18 48066.69 2021-09-22 14:29:11.000 265 21262.04 443.25 43106.16 48066.52 2021-09-22 14:29:12.000 265 21261.99 443.28 43106.16 48066.57 2021-09-22 14:29:13.000 265 21262.00 443.31 43106.22 48066.58 2021-09-22 14:29:14.000 265 21262.02 443.34 43106.22 48066.57 2021-09-22 14:29:15.000 265 21262.00 443.34 43106.16 48066.56 2021-09-22 14:29:16.000 265 21261.98 443.35 43106.16 48066.57 2021-09-22 14:29:17.000 265 21261.95 443.34 43106.15 48066.64 2021-09-22 14:29:18.000 265 21261.95 443.34 43106.15 48066.63 2021-09-22 14:29:19.000 265 21261.94 443.36 43106.19 48066.63 2021-09-22 14:29:20.000 265 21261.97 443.34 43106.22 48066.67 2021-09-22 14:29:21.000 265 21262.00 443.36 43106.22 48066.67 2021-09-22 14:29:22.000 265 21261.95 443.35 43106.25 48066.66 2021-09-22 14:29:23.000 265 21261.90 443.36 43106.24 48066.67 2021-09-22 14:29:24.000 265 21261.87 443.36 43106.26 48066.64 2021-09-22 14:29:25.000 265 21261.84 443.38 43106.24 48066.66 2021-09-22 14:29:26.000 265 21261.84 443.40 43106.25 48066.62 2021-09-22 14:29:27.000 265 21261.80 443.42 43106.27 48066.63 2021-09-22 14:29:28.000 265 21261.77 443.43 43106.30 48066.61 2021-09-22 14:29:29.000 265 21261.70 443.44 43106.31 48066.58 2021-09-22 14:29:30.000 265 21261.70 443.44 43106.32 48066.55 2021-09-22 14:29:31.000 265 21261.72 443.47 43106.31 48066.58 2021-09-22 14:29:32.000 265 21261.79 443.53 43106.28 48066.61 2021-09-22 14:29:33.000 265 21261.79 443.58 43106.25 48066.60 2021-09-22 14:29:34.000 265 21261.78 443.58 43106.28 48066.61 2021-09-22 14:29:35.000 265 21261.72 443.60 43106.27 48066.57 2021-09-22 14:29:36.000 265 21261.68 443.63 43106.27 48066.57 2021-09-22 14:29:37.000 265 21261.68 443.68 43106.28 48066.42 2021-09-22 14:29:38.000 265 21261.70 443.74 43106.21 48066.49 2021-09-22 14:29:39.000 265 21261.72 443.80 43106.11 48066.47 2021-09-22 14:29:40.000 265 21261.71 443.89 43106.06 48066.43 2021-09-22 14:29:41.000 265 21261.74 443.95 43106.00 48066.34 2021-09-22 14:29:42.000 265 21261.73 443.97 43105.92 48066.30 2021-09-22 14:29:43.000 265 21261.76 443.95 43105.88 48066.25 2021-09-22 14:29:44.000 265 21261.80 443.93 43105.86 48066.25 2021-09-22 14:29:45.000 265 21261.77 443.92 43105.84 48066.27 2021-09-22 14:29:46.000 265 21261.75 443.91 43105.86 48066.22 2021-09-22 14:29:47.000 265 21261.73 443.90 43105.86 48066.33 2021-09-22 14:29:48.000 265 21261.73 443.93 43105.87 48066.24 2021-09-22 14:29:49.000 265 21261.75 443.97 43105.83 48066.20 2021-09-22 14:29:50.000 265 21261.75 444.00 43105.78 48066.21 2021-09-22 14:29:51.000 265 21261.73 444.04 43105.77 48066.18 2021-09-22 14:29:52.000 265 21261.79 444.05 43105.74 48066.17 2021-09-22 14:29:53.000 265 21261.83 444.06 43105.70 48066.05 2021-09-22 14:29:54.000 265 21261.81 444.04 43105.71 48066.12 2021-09-22 14:29:55.000 265 21261.79 444.10 43105.72 48066.12 2021-09-22 14:29:56.000 265 21261.82 444.15 43105.71 48066.14 2021-09-22 14:29:57.000 265 21261.79 444.18 43105.69 48066.13 2021-09-22 14:29:58.000 265 21261.76 444.25 43105.65 48066.07 2021-09-22 14:29:59.000 265 21261.73 444.29 43105.64 48066.09 2021-09-22 14:30:00.000 265 21261.69 444.31 43105.62 48066.02 2021-09-22 14:30:01.000 265 21261.73 444.30 43105.63 48066.00 2021-09-22 14:30:02.000 265 21261.73 444.34 43105.61 48065.97 2021-09-22 14:30:03.000 265 21261.76 444.36 43105.60 48065.96 2021-09-22 14:30:04.000 265 21261.77 444.35 43105.62 48065.98 2021-09-22 14:30:05.000 265 21261.77 444.33 43105.61 48065.95 2021-09-22 14:30:06.000 265 21261.78 444.30 43105.64 48065.99 2021-09-22 14:30:07.000 265 21261.84 444.29 43105.66 48066.02 2021-09-22 14:30:08.000 265 21261.90 444.23 43105.72 48066.07 2021-09-22 14:30:09.000 265 21261.94 444.22 43105.74 48066.19 2021-09-22 14:30:10.000 265 21262.01 444.23 43105.78 48066.25 2021-09-22 14:30:11.000 265 21262.03 444.22 43105.82 48066.32 2021-09-22 14:30:12.000 265 21262.03 444.23 43105.83 48066.33 2021-09-22 14:30:13.000 265 21262.02 444.21 43105.84 48066.36 2021-09-22 14:30:14.000 265 21262.04 444.19 43105.89 48066.42 2021-09-22 14:30:15.000 265 21262.05 444.24 43105.91 48066.45 2021-09-22 14:30:16.000 265 21262.04 444.29 43105.93 48066.47 2021-09-22 14:30:17.000 265 21262.04 444.31 43105.91 48066.47 2021-09-22 14:30:18.000 265 21262.07 444.33 43105.91 48066.44 2021-09-22 14:30:19.000 265 21262.06 444.35 43105.90 48066.44 2021-09-22 14:30:20.000 265 21262.07 444.31 43105.89 48066.44 2021-09-22 14:30:21.000 265 21262.03 444.34 43105.92 48066.44 2021-09-22 14:30:22.000 265 21262.03 444.35 43105.95 48066.49 2021-09-22 14:30:23.000 265 21261.99 444.37 43105.97 48066.37 2021-09-22 14:30:24.000 265 21261.96 444.37 43105.98 48066.40 2021-09-22 14:30:25.000 265 21261.97 444.41 43105.96 48066.40 2021-09-22 14:30:26.000 265 21262.00 444.45 43105.92 48066.39 2021-09-22 14:30:27.000 265 21262.04 444.47 43105.92 48066.40 2021-09-22 14:30:28.000 265 21262.03 444.51 43105.90 48066.39 2021-09-22 14:30:29.000 265 21262.01 444.50 43105.86 48066.38 2021-09-22 14:30:30.000 265 21262.01 444.48 43105.87 48066.42 2021-09-22 14:30:31.000 265 21262.00 444.47 43105.89 48066.40 2021-09-22 14:30:32.000 265 21262.04 444.47 43105.90 48066.40 2021-09-22 14:30:33.000 265 21261.99 444.47 43105.89 48066.40 2021-09-22 14:30:34.000 265 21261.98 444.51 43105.86 48066.40 2021-09-22 14:30:35.000 265 21261.93 444.54 43105.85 48066.35 2021-09-22 14:30:36.000 265 21261.94 444.54 43105.81 48066.30 2021-09-22 14:30:37.000 265 21261.94 444.53 43105.80 48066.27 2021-09-22 14:30:38.000 265 21261.91 444.53 43105.80 48066.23 2021-09-22 14:30:39.000 265 21261.89 444.53 43105.78 48066.25 2021-09-22 14:30:40.000 265 21261.92 444.55 43105.76 48066.24 2021-09-22 14:30:41.000 265 21261.96 444.57 43105.78 48066.28 2021-09-22 14:30:42.000 265 21261.95 444.53 43105.77 48066.28 2021-09-22 14:30:43.000 265 21262.00 444.56 43105.79 48066.30 2021-09-22 14:30:44.000 265 21262.02 444.56 43105.79 48066.31 2021-09-22 14:30:45.000 265 21262.02 444.55 43105.77 48066.35 2021-09-22 14:30:46.000 265 21262.04 444.54 43105.74 48066.36 2021-09-22 14:30:47.000 265 21262.07 444.53 43105.76 48066.32 2021-09-22 14:30:48.000 265 21262.13 444.50 43105.76 48066.29 2021-09-22 14:30:49.000 265 21262.15 444.46 43105.78 48066.31 2021-09-22 14:30:50.000 265 21262.19 444.38 43105.81 48066.34 2021-09-22 14:30:51.000 265 21262.22 444.33 43105.82 48066.36 2021-09-22 14:30:52.000 265 21262.23 444.32 43105.85 48066.36 2021-09-22 14:30:53.000 265 21262.23 444.28 43105.85 48066.41 2021-09-22 14:30:54.000 265 21262.25 444.29 43105.83 48066.40 2021-09-22 14:30:55.000 265 21262.29 444.26 43105.84 48066.44 2021-09-22 14:30:56.000 265 21262.27 444.22 43105.88 48066.46 2021-09-22 14:30:57.000 265 21262.25 444.20 43105.90 48066.46 2021-09-22 14:30:58.000 265 21262.24 444.18 43105.89 48066.51 2021-09-22 14:30:59.000 265 21262.25 444.16 43105.90 48066.54 2021-09-22 14:31:00.000 265 21262.23 444.16 43105.92 48066.53 2021-09-22 14:31:01.000 265 21262.25 444.11 43105.94 48066.54 2021-09-22 14:31:02.000 265 21262.28 444.07 43105.98 48066.60 2021-09-22 14:31:03.000 265 21262.27 444.06 43106.01 48066.61 2021-09-22 14:31:04.000 265 21262.32 444.06 43106.05 48066.66 2021-09-22 14:31:05.000 265 21262.34 444.06 43106.06 48066.68 2021-09-22 14:31:06.000 265 21262.39 444.06 43106.08 48066.70 2021-09-22 14:31:07.000 265 21262.43 444.06 43106.08 48066.75 2021-09-22 14:31:08.000 265 21262.46 444.05 43106.08 48066.75 2021-09-22 14:31:09.000 265 21262.48 444.02 43106.10 48066.75 2021-09-22 14:31:10.000 265 21262.46 444.04 43106.11 48066.76 2021-09-22 14:31:11.000 265 21262.42 444.03 43106.13 48066.83 2021-09-22 14:31:12.000 265 21262.41 444.01 43106.15 48066.82 2021-09-22 14:31:13.000 265 21262.39 444.04 43106.16 48066.74 2021-09-22 14:31:14.000 265 21262.39 444.03 43106.19 48066.78 2021-09-22 14:31:15.000 265 21262.38 444.03 43106.20 48066.79 2021-09-22 14:31:16.000 265 21262.34 444.03 43106.21 48066.79 2021-09-22 14:31:17.000 265 21262.31 444.05 43106.20 48066.79 2021-09-22 14:31:18.000 265 21262.27 444.04 43106.24 48066.81 2021-09-22 14:31:19.000 265 21262.24 444.03 43106.27 48066.80 2021-09-22 14:31:20.000 265 21262.29 444.03 43106.29 48066.84 2021-09-22 14:31:21.000 265 21262.30 444.06 43106.29 48066.84 2021-09-22 14:31:22.000 265 21262.28 444.10 43106.30 48066.81 2021-09-22 14:31:23.000 265 21262.27 444.17 43106.33 48066.88 2021-09-22 14:31:24.000 265 21262.27 444.19 43106.28 48066.86 2021-09-22 14:31:25.000 265 21262.28 444.22 43106.20 48066.85 2021-09-22 14:31:26.000 265 21262.26 444.20 43106.22 48066.85 2021-09-22 14:31:27.000 265 21262.28 444.17 43106.22 48066.81 2021-09-22 14:31:28.000 265 21262.26 444.17 43106.20 48066.79 2021-09-22 14:31:29.000 265 21262.27 444.14 43106.20 48066.83 2021-09-22 14:31:30.000 265 21262.29 444.12 43106.25 48066.78 2021-09-22 14:31:31.000 265 21262.27 444.13 43106.26 48066.82 2021-09-22 14:31:32.000 265 21262.27 444.17 43106.25 48066.81 2021-09-22 14:31:33.000 265 21262.26 444.17 43106.23 48066.80 2021-09-22 14:31:34.000 265 21262.25 444.16 43106.20 48066.78 2021-09-22 14:31:35.000 265 21262.22 444.18 43106.17 48066.77 2021-09-22 14:31:36.000 265 21262.21 444.19 43106.14 48066.73 2021-09-22 14:31:37.000 265 21262.20 444.20 43106.13 48066.75 2021-09-22 14:31:38.000 265 21262.19 444.21 43106.12 48066.70 2021-09-22 14:31:39.000 265 21262.17 444.19 43106.13 48066.66 2021-09-22 14:31:40.000 265 21262.19 444.15 43106.12 48066.64 2021-09-22 14:31:41.000 265 21262.22 444.13 43106.09 48066.67 2021-09-22 14:31:42.000 265 21262.22 444.14 43106.13 48066.65 2021-09-22 14:31:43.000 265 21262.23 444.15 43106.12 48066.62 2021-09-22 14:31:44.000 265 21262.23 444.13 43106.09 48066.63 2021-09-22 14:31:45.000 265 21262.21 444.14 43106.06 48066.65 2021-09-22 14:31:46.000 265 21262.21 444.14 43106.05 48066.66 2021-09-22 14:31:47.000 265 21262.23 444.12 43106.03 48066.63 2021-09-22 14:31:48.000 265 21262.22 444.17 43105.99 48066.65 2021-09-22 14:31:49.000 265 21262.25 444.12 43106.04 48066.66 2021-09-22 14:31:50.000 265 21262.29 444.07 43106.03 48066.64 2021-09-22 14:31:51.000 265 21262.30 444.07 43106.03 48066.67 2021-09-22 14:31:52.000 265 21262.29 444.05 43106.07 48066.70 2021-09-22 14:31:53.000 265 21262.30 444.05 43106.09 48066.70 2021-09-22 14:31:54.000 265 21262.30 444.06 43106.11 48066.70 2021-09-22 14:31:55.000 265 21262.30 444.07 43106.08 48066.65 2021-09-22 14:31:56.000 265 21262.25 444.06 43106.08 48066.65 2021-09-22 14:31:57.000 265 21262.23 444.07 43106.08 48066.63 2021-09-22 14:31:58.000 265 21262.22 444.07 43106.09 48066.63 2021-09-22 14:31:59.000 265 21262.21 444.05 43106.09 48066.61 2021-09-22 14:32:00.000 265 21262.19 444.02 43106.08 48066.64 2021-09-22 14:32:01.000 265 21262.22 444.04 43106.10 48066.69 2021-09-22 14:32:02.000 265 21262.28 444.03 43106.13 48066.72 2021-09-22 14:32:03.000 265 21262.32 444.01 43106.13 48066.71 2021-09-22 14:32:04.000 265 21262.36 444.04 43106.12 48066.72 2021-09-22 14:32:05.000 265 21262.38 444.05 43106.11 48066.75 2021-09-22 14:32:06.000 265 21262.39 444.02 43106.12 48066.75 2021-09-22 14:32:07.000 265 21262.46 444.02 43106.11 48066.81 2021-09-22 14:32:08.000 265 21262.49 444.01 43106.12 48066.81 2021-09-22 14:32:09.000 265 21262.50 443.97 43106.12 48066.83 2021-09-22 14:32:10.000 265 21262.51 443.97 43106.12 48066.80 2021-09-22 14:32:11.000 265 21262.52 443.92 43106.07 48066.83 2021-09-22 14:32:12.000 265 21262.54 443.85 43106.08 48066.85 2021-09-22 14:32:13.000 265 21262.55 443.81 43106.12 48066.79 2021-09-22 14:32:14.000 265 21262.57 443.77 43106.17 48066.83 2021-09-22 14:32:15.000 265 21262.59 443.73 43106.16 48066.85 2021-09-22 14:32:16.000 265 21262.63 443.66 43106.19 48066.90 2021-09-22 14:32:17.000 265 21262.64 443.66 43106.23 48066.96 2021-09-22 14:32:18.000 265 21262.70 443.59 43106.31 48066.98 2021-09-22 14:32:19.000 265 21262.71 443.55 43106.32 48067.03 2021-09-22 14:32:20.000 265 21262.69 443.52 43106.32 48067.07 2021-09-22 14:32:21.000 265 21262.70 443.52 43106.37 48067.11 2021-09-22 14:32:22.000 265 21262.71 443.54 43106.40 48067.13 2021-09-22 14:32:23.000 265 21262.70 443.52 43106.44 48067.15 2021-09-22 14:32:24.000 265 21262.72 443.52 43106.46 48067.18 2021-09-22 14:32:25.000 265 21262.75 443.50 43106.44 48067.21 2021-09-22 14:32:26.000 265 21262.76 443.46 43106.45 48067.19 2021-09-22 14:32:27.000 265 21262.75 443.44 43106.44 48067.21 2021-09-22 14:32:28.000 265 21262.76 443.46 43106.48 48067.21 2021-09-22 14:32:29.000 265 21262.75 443.46 43106.48 48067.23 2021-09-22 14:32:30.000 265 21262.73 443.42 43106.50 48067.21 2021-09-22 14:32:31.000 265 21262.68 443.46 43106.51 48067.22 2021-09-22 14:32:32.000 265 21262.65 443.51 43106.50 48067.20 2021-09-22 14:32:33.000 265 21262.66 443.54 43106.48 48067.17 2021-09-22 14:32:34.000 265 21262.66 443.56 43106.42 48067.18 2021-09-22 14:32:35.000 265 21262.67 443.57 43106.40 48067.16 2021-09-22 14:32:36.000 265 21262.68 443.59 43106.38 48067.14 2021-09-22 14:32:37.000 265 21262.68 443.60 43106.34 48067.12 2021-09-22 14:32:38.000 265 21262.71 443.57 43106.33 48067.12 2021-09-22 14:32:39.000 265 21262.74 443.55 43106.32 48067.11 2021-09-22 14:32:40.000 265 21262.77 443.48 43106.36 48067.12 2021-09-22 14:32:41.000 265 21262.82 443.43 43106.36 48067.11 2021-09-22 14:32:42.000 265 21262.86 443.41 43106.38 48067.16 2021-09-22 14:32:43.000 265 21262.89 443.37 43106.40 48067.26 2021-09-22 14:32:44.000 265 21262.93 443.34 43106.43 48067.28 2021-09-22 14:32:45.000 265 21262.95 443.34 43106.45 48067.26 2021-09-22 14:32:46.000 265 21262.95 443.33 43106.42 48067.31 2021-09-22 14:32:47.000 265 21262.95 443.29 43106.41 48067.29 2021-09-22 14:32:48.000 265 21262.98 443.31 43106.41 48067.33 2021-09-22 14:32:49.000 265 21262.98 443.30 43106.38 48067.29 2021-09-22 14:32:50.000 265 21262.95 443.30 43106.39 48067.30 2021-09-22 14:32:51.000 265 21262.95 443.29 43106.40 48067.32 2021-09-22 14:32:52.000 265 21262.98 443.30 43106.35 48067.28 2021-09-22 14:32:53.000 265 21263.01 443.32 43106.36 48067.29 2021-09-22 14:32:54.000 265 21263.01 443.35 43106.34 48067.28 2021-09-22 14:32:55.000 265 21263.02 443.35 43106.33 48067.25 2021-09-22 14:32:56.000 265 21263.05 443.33 43106.30 48067.22 2021-09-22 14:32:57.000 265 21263.05 443.34 43106.26 48067.22 2021-09-22 14:32:58.000 265 21263.04 443.31 43106.23 48067.21 2021-09-22 14:32:59.000 265 21263.05 443.28 43106.20 48067.14 2021-09-22 14:33:00.000 265 21263.06 443.29 43106.21 48067.15 2021-09-22 14:33:01.000 265 21263.09 443.31 43106.21 48067.17 2021-09-22 14:33:02.000 265 21263.11 443.30 43106.22 48067.16 2021-09-22 14:33:03.000 265 21263.14 443.30 43106.23 48067.17 2021-09-22 14:33:04.000 265 21263.16 443.25 43106.26 48067.18 2021-09-22 14:33:05.000 265 21263.15 443.24 43106.26 48067.23 2021-09-22 14:33:06.000 265 21263.15 443.26 43106.27 48067.19 2021-09-22 14:33:07.000 265 21263.11 443.32 43106.26 48067.31 2021-09-22 14:33:08.000 265 21263.08 443.40 43106.27 48067.26 2021-09-22 14:33:09.000 265 21263.09 443.41 43106.23 48067.23 2021-09-22 14:33:10.000 265 21263.05 443.43 43106.21 48067.14 2021-09-22 14:33:11.000 265 21262.98 443.50 43106.18 48067.10 2021-09-22 14:33:12.000 265 21262.99 443.56 43106.10 48067.09 2021-09-22 14:33:13.000 265 21263.01 443.61 43106.05 48067.01 2021-09-22 14:33:14.000 265 21262.99 443.58 43106.07 48066.97 2021-09-22 14:33:15.000 265 21262.96 443.57 43106.06 48066.97 2021-09-22 14:33:16.000 265 21262.96 443.57 43106.06 48066.94 2021-09-22 14:33:17.000 265 21262.93 443.63 43106.06 48066.92 2021-09-22 14:33:18.000 265 21262.95 443.65 43106.02 48066.93 2021-09-22 14:33:19.000 265 21262.96 443.66 43106.02 48066.92 2021-09-22 14:33:20.000 265 21262.98 443.68 43105.99 48066.92 2021-09-22 14:33:21.000 265 21263.00 443.70 43105.95 48066.91 2021-09-22 14:33:22.000 265 21263.00 443.71 43105.96 48066.96 2021-09-22 14:33:23.000 265 21262.99 443.74 43105.93 48066.91 2021-09-22 14:33:24.000 265 21262.97 443.81 43105.91 48066.92 2021-09-22 14:33:25.000 265 21262.93 443.85 43105.87 48066.89 2021-09-22 14:33:26.000 265 21262.93 443.89 43105.81 48066.84 2021-09-22 14:33:27.000 265 21262.91 443.89 43105.81 48066.80 2021-09-22 14:33:28.000 265 21262.95 443.91 43105.79 48066.77 2021-09-22 14:33:29.000 265 21262.92 443.88 43105.79 48066.78 2021-09-22 14:33:30.000 265 21262.94 443.84 43105.79 48066.77 2021-09-22 14:33:31.000 265 21262.95 443.82 43105.85 48066.77 2021-09-22 14:33:32.000 265 21262.99 443.76 43105.91 48066.78 2021-09-22 14:33:33.000 265 21262.99 443.76 43105.98 48066.83 2021-09-22 14:33:34.000 265 21263.02 443.74 43105.98 48066.92 2021-09-22 14:33:35.000 265 21263.05 443.69 43106.03 48066.95 2021-09-22 14:33:36.000 265 21263.07 443.71 43106.06 48067.02 2021-09-22 14:33:37.000 265 21263.07 443.73 43106.09 48067.09 2021-09-22 14:33:38.000 265 21263.09 443.70 43106.13 48067.11 2021-09-22 14:33:39.000 265 21263.08 443.67 43106.15 48067.06 2021-09-22 14:33:40.000 265 21263.07 443.68 43106.19 48067.07 2021-09-22 14:33:41.000 265 21263.07 443.69 43106.20 48067.18 2021-09-22 14:33:42.000 265 21263.07 443.71 43106.19 48067.18 2021-09-22 14:33:43.000 265 21263.06 443.72 43106.25 48067.18 2021-09-22 14:33:44.000 265 21263.05 443.70 43106.25 48067.21 2021-09-22 14:33:45.000 265 21263.05 443.70 43106.29 48067.21 2021-09-22 14:33:46.000 265 21263.02 443.69 43106.31 48067.16 2021-09-22 14:33:47.000 265 21262.97 443.69 43106.33 48067.21 2021-09-22 14:33:48.000 265 21262.94 443.70 43106.37 48067.22 2021-09-22 14:33:49.000 265 21262.91 443.70 43106.41 48067.24 2021-09-22 14:33:50.000 265 21262.91 443.71 43106.41 48067.26 2021-09-22 14:33:51.000 265 21262.89 443.74 43106.40 48067.25 2021-09-22 14:33:52.000 265 21262.85 443.79 43106.41 48067.31 2021-09-22 14:33:53.000 265 21262.83 443.80 43106.46 48067.29 2021-09-22 14:33:54.000 265 21262.82 443.87 43106.43 48067.29 2021-09-22 14:33:55.000 265 21262.81 443.93 43106.42 48067.26 2021-09-22 14:33:56.000 265 21262.82 443.98 43106.46 48067.24 2021-09-22 14:33:57.000 265 21262.78 444.01 43106.45 48067.21 2021-09-22 14:33:58.000 265 21262.78 444.01 43106.40 48067.20 2021-09-22 14:33:59.000 265 21262.79 444.03 43106.42 48067.18 2021-09-22 14:34:00.000 265 21262.75 444.06 43106.42 48067.20 2021-09-22 14:34:01.000 265 21262.75 444.08 43106.40 48067.19 2021-09-22 14:34:02.000 265 21262.76 444.04 43106.43 48067.27 2021-09-22 14:34:03.000 265 21262.78 444.05 43106.42 48067.24 2021-09-22 14:34:04.000 265 21262.80 444.04 43106.45 48067.28 2021-09-22 14:34:05.000 265 21262.79 444.04 43106.49 48067.26 2021-09-22 14:34:06.000 265 21262.75 444.03 43106.54 48067.29 2021-09-22 14:34:07.000 265 21262.74 444.01 43106.55 48067.26 2021-09-22 14:34:08.000 265 21262.74 444.04 43106.56 48067.29 2021-09-22 14:34:09.000 265 21262.75 444.06 43106.55 48067.32 2021-09-22 14:34:10.000 265 21262.76 444.09 43106.52 48067.35 2021-09-22 14:34:11.000 265 21262.78 444.14 43106.53 48067.35 2021-09-22 14:34:12.000 265 21262.82 444.16 43106.52 48067.36 2021-09-22 14:34:13.000 265 21262.86 444.16 43106.51 48067.36 2021-09-22 14:34:14.000 265 21262.86 444.21 43106.49 48067.28 2021-09-22 14:34:15.000 265 21262.85 444.24 43106.46 48067.30 2021-09-22 14:34:16.000 265 21262.83 444.27 43106.47 48067.29 2021-09-22 14:34:17.000 265 21262.80 444.30 43106.46 48067.26 2021-09-22 14:34:18.000 265 21262.76 444.33 43106.41 48067.23 2021-09-22 14:34:19.000 265 21262.75 444.35 43106.35 48067.20 2021-09-22 14:34:20.000 265 21262.76 444.33 43106.37 48067.18 2021-09-22 14:34:21.000 265 21262.76 444.32 43106.37 48067.20 2021-09-22 14:34:22.000 265 21262.78 444.30 43106.37 48067.19 2021-09-22 14:34:23.000 265 21262.78 444.29 43106.34 48067.19 2021-09-22 14:34:24.000 265 21262.79 444.28 43106.35 48067.16 2021-09-22 14:34:25.000 265 21262.79 444.29 43106.35 48067.16 2021-09-22 14:34:26.000 265 21262.78 444.30 43106.36 48067.15 2021-09-22 14:34:27.000 265 21262.76 444.32 43106.34 48067.15 2021-09-22 14:34:28.000 265 21262.75 444.35 43106.35 48067.15 2021-09-22 14:34:29.000 265 21262.76 444.35 43106.35 48067.12 2021-09-22 14:34:30.000 265 21262.77 444.37 43106.33 48067.13 2021-09-22 14:34:31.000 265 21262.78 444.39 43106.33 48067.12 2021-09-22 14:34:32.000 265 21262.76 444.38 43106.31 48067.10 2021-09-22 14:34:33.000 265 21262.73 444.37 43106.30 48067.10 2021-09-22 14:34:34.000 265 21262.70 444.34 43106.30 48067.11 2021-09-22 14:34:35.000 265 21262.71 444.31 43106.32 48067.09 2021-09-22 14:34:36.000 265 21262.74 444.31 43106.34 48067.10 2021-09-22 14:34:37.000 265 21262.75 444.33 43106.31 48067.08 2021-09-22 14:34:38.000 265 21262.73 444.32 43106.28 48067.08 2021-09-22 14:34:39.000 265 21262.72 444.28 43106.31 48067.08 2021-09-22 14:34:40.000 265 21262.70 444.26 43106.32 48067.13 2021-09-22 14:34:41.000 265 21262.74 444.30 43106.31 48067.08 2021-09-22 14:34:42.000 265 21262.76 444.31 43106.26 48067.09 2021-09-22 14:34:43.000 265 21262.78 444.30 43106.24 48067.08 2021-09-22 14:34:44.000 265 21262.78 444.28 43106.23 48067.10 2021-09-22 14:34:45.000 265 21262.81 444.20 43106.26 48067.06 2021-09-22 14:34:46.000 265 21262.81 444.14 43106.28 48067.06 2021-09-22 14:34:47.000 265 21262.76 444.13 43106.30 48067.09 2021-09-22 14:34:48.000 265 21262.81 444.15 43106.30 48067.10 2021-09-22 14:34:49.000 265 21262.83 444.16 43106.29 48067.11 2021-09-22 14:34:50.000 265 21262.83 444.19 43106.28 48067.06 2021-09-22 14:34:51.000 265 21262.85 444.21 43106.21 48067.07 2021-09-22 14:34:52.000 265 21262.85 444.24 43106.17 48067.01 2021-09-22 14:34:53.000 265 21262.80 444.31 43106.11 48066.96 2021-09-22 14:34:54.000 265 21262.81 444.32 43106.08 48066.92 2021-09-22 14:34:55.000 265 21262.81 444.32 43106.03 48066.93 2021-09-22 14:34:56.000 265 21262.82 444.28 43106.00 48066.89 2021-09-22 14:34:57.000 265 21262.83 444.25 43106.03 48066.84 2021-09-22 14:34:58.000 265 21262.84 444.23 43106.06 48066.86 2021-09-22 14:34:59.000 265 21262.87 444.23 43106.07 48066.90 2021-09-22 14:35:00.000 265 21262.91 444.25 43106.06 48066.90 2021-09-22 14:35:01.000 265 21262.92 444.28 43106.08 48066.92 2021-09-22 14:35:02.000 265 21262.93 444.28 43106.12 48066.96 2021-09-22 14:35:03.000 265 21262.96 444.23 43106.15 48066.98 2021-09-22 14:35:04.000 265 21262.99 444.19 43106.19 48067.02 2021-09-22 14:35:05.000 265 21263.00 444.15 43106.24 48067.08 2021-09-22 14:35:06.000 265 21263.03 444.07 43106.30 48067.11 2021-09-22 14:35:07.000 265 21263.01 444.05 43106.38 48067.16 2021-09-22 14:35:08.000 265 21263.04 444.04 43106.43 48067.25 2021-09-22 14:35:09.000 265 21263.06 444.03 43106.45 48067.29 2021-09-22 14:35:10.000 265 21263.06 444.02 43106.50 48067.33 2021-09-22 14:35:11.000 265 21263.07 444.02 43106.55 48067.39 2021-09-22 14:35:12.000 265 21263.07 443.98 43106.59 48067.45 2021-09-22 14:35:13.000 265 21263.07 443.99 43106.64 48067.48 2021-09-22 14:35:14.000 265 21263.06 444.04 43106.65 48067.54 2021-09-22 14:35:15.000 265 21263.08 444.07 43106.67 48067.55 2021-09-22 14:35:16.000 265 21263.02 444.10 43106.68 48067.55 2021-09-22 14:35:17.000 265 21263.00 444.11 43106.69 48067.55 2021-09-22 14:35:18.000 265 21262.98 444.11 43106.73 48067.56 2021-09-22 14:35:19.000 265 21262.97 444.15 43106.74 48067.62 2021-09-22 14:35:20.000 265 21262.97 444.16 43106.75 48067.61 2021-09-22 14:35:21.000 265 21262.92 444.17 43106.75 48067.55 2021-09-22 14:35:22.000 265 21262.90 444.19 43106.78 48067.56 2021-09-22 14:35:23.000 265 21262.89 444.24 43106.73 48067.57 2021-09-22 14:35:24.000 265 21262.89 444.25 43106.75 48067.53 2021-09-22 14:35:25.000 265 21262.90 444.31 43106.73 48067.56 2021-09-22 14:35:26.000 265 21262.87 444.37 43106.70 48067.52 2021-09-22 14:35:27.000 265 21262.88 444.45 43106.64 48067.50 2021-09-22 14:35:28.000 265 21262.94 444.47 43106.61 48067.48 2021-09-22 14:35:29.000 265 21262.98 444.45 43106.59 48067.48 2021-09-22 14:35:30.000 265 21262.97 444.47 43106.54 48067.43 2021-09-22 14:35:31.000 265 21262.97 444.50 43106.54 48067.44 2021-09-22 14:35:32.000 265 21262.99 444.47 43106.51 48067.44 2021-09-22 14:35:33.000 265 21263.02 444.44 43106.53 48067.39 2021-09-22 14:35:34.000 265 21263.02 444.38 43106.59 48067.40 2021-09-22 14:35:35.000 265 21263.02 444.30 43106.59 48067.39 2021-09-22 14:35:36.000 265 21263.03 444.25 43106.62 48067.49 2021-09-22 14:35:37.000 265 21263.04 444.24 43106.64 48067.50 2021-09-22 14:35:38.000 265 21263.06 444.21 43106.67 48067.53 2021-09-22 14:35:39.000 265 21263.08 444.19 43106.69 48067.55 2021-09-22 14:35:40.000 265 21263.08 444.15 43106.69 48067.56 2021-09-22 14:35:41.000 265 21263.04 444.16 43106.75 48067.59 2021-09-22 14:35:42.000 265 21263.04 444.15 43106.76 48067.60 2021-09-22 14:35:43.000 265 21263.05 444.14 43106.79 48067.60 2021-09-22 14:35:44.000 265 21263.03 444.12 43106.78 48067.62 2021-09-22 14:35:45.000 265 21263.04 444.11 43106.81 48067.57 2021-09-22 14:35:46.000 265 21263.08 444.09 43106.77 48067.61 2021-09-22 14:35:47.000 265 21263.13 444.07 43106.78 48067.66 2021-09-22 14:35:48.000 265 21263.13 444.05 43106.83 48067.68 2021-09-22 14:35:49.000 265 21263.10 444.06 43106.83 48067.68 2021-09-22 14:35:50.000 265 21263.12 444.09 43106.82 48067.69 2021-09-22 14:35:51.000 265 21263.15 444.08 43106.80 48067.68 2021-09-22 14:35:52.000 265 21263.13 444.09 43106.79 48067.68 2021-09-22 14:35:53.000 265 21263.10 444.14 43106.76 48067.67 2021-09-22 14:35:54.000 265 21263.06 444.16 43106.73 48067.64 2021-09-22 14:35:55.000 265 21263.05 444.17 43106.76 48067.63 2021-09-22 14:35:56.000 265 21263.06 444.18 43106.75 48067.64 2021-09-22 14:35:57.000 265 21263.03 444.17 43106.81 48067.68 2021-09-22 14:35:58.000 265 21262.99 444.20 43106.84 48067.65 2021-09-22 14:35:59.000 265 21262.98 444.22 43106.82 48067.67 2021-09-22 14:36:00.000 265 21262.95 444.22 43106.83 48067.66 2021-09-22 14:36:01.000 265 21262.93 444.25 43106.83 48067.67 2021-09-22 14:36:02.000 265 21262.90 444.24 43106.81 48067.64 2021-09-22 14:36:03.000 265 21262.87 444.29 43106.80 48067.63 2021-09-22 14:36:04.000 265 21262.83 444.33 43106.78 48067.58 2021-09-22 14:36:05.000 265 21262.79 444.31 43106.76 48067.56 2021-09-22 14:36:06.000 265 21262.73 444.35 43106.76 48067.50 2021-09-22 14:36:07.000 265 21262.65 444.42 43106.69 48067.46 2021-09-22 14:36:08.000 265 21262.64 444.47 43106.65 48067.40 2021-09-22 14:36:09.000 265 21262.60 444.49 43106.62 48067.33 2021-09-22 14:36:10.000 265 21262.57 444.52 43106.60 48067.31 2021-09-22 14:36:11.000 265 21262.55 444.57 43106.57 48067.24 2021-09-22 14:36:12.000 265 21262.55 444.59 43106.56 48067.23 2021-09-22 14:36:13.000 265 21262.54 444.62 43106.52 48067.26 2021-09-22 14:36:14.000 265 21262.54 444.66 43106.51 48067.21 2021-09-22 14:36:15.000 265 21262.52 444.68 43106.51 48067.14 2021-09-22 14:36:16.000 265 21262.49 444.77 43106.45 48067.12 2021-09-22 14:36:17.000 265 21262.48 444.83 43106.39 48067.08 2021-09-22 14:36:18.000 265 21262.48 444.85 43106.39 48067.06 2021-09-22 14:36:19.000 265 21262.47 444.87 43106.34 48066.98 2021-09-22 14:36:20.000 265 21262.46 444.90 43106.32 48066.96 2021-09-22 14:36:21.000 265 21262.41 445.02 43106.31 48066.98 2021-09-22 14:36:22.000 265 21262.41 445.17 43106.19 48066.92 2021-09-22 14:36:23.000 265 21262.39 445.24 43106.12 48066.82 2021-09-22 14:36:24.000 265 21262.40 445.29 43106.06 48066.76 2021-09-22 14:36:25.000 265 21262.42 445.33 43106.01 48066.64 2021-09-22 14:36:26.000 265 21262.40 445.36 43105.95 48066.63 2021-09-22 14:36:27.000 265 21262.45 445.36 43105.92 48066.63 2021-09-22 14:36:28.000 265 21262.46 445.37 43105.88 48066.59 2021-09-22 14:36:29.000 265 21262.45 445.41 43105.86 48066.56 2021-09-22 14:36:30.000 265 21262.40 445.42 43105.85 48066.54 2021-09-22 14:36:31.000 265 21262.39 445.41 43105.85 48066.61 2021-09-22 14:36:32.000 265 21262.41 445.39 43105.85 48066.57 2021-09-22 14:36:33.000 265 21262.39 445.37 43105.86 48066.55 2021-09-22 14:36:34.000 265 21262.40 445.36 43105.86 48066.59 2021-09-22 14:36:35.000 265 21262.39 445.35 43105.86 48066.54 2021-09-22 14:36:36.000 265 21262.36 445.34 43105.86 48066.58 2021-09-22 14:36:37.000 265 21262.36 445.29 43105.86 48066.55 2021-09-22 14:36:38.000 265 21262.34 445.28 43105.88 48066.56 2021-09-22 14:36:39.000 265 21262.35 445.23 43105.91 48066.57 2021-09-22 14:36:40.000 265 21262.34 445.19 43105.95 48066.61 2021-09-22 14:36:41.000 265 21262.31 445.13 43105.98 48066.52 2021-09-22 14:36:42.000 265 21262.30 445.08 43106.01 48066.58 2021-09-22 14:36:43.000 265 21262.30 445.04 43106.05 48066.62 2021-09-22 14:36:44.000 265 21262.30 445.00 43106.12 48066.70 2021-09-22 14:36:45.000 265 21262.32 444.98 43106.18 48066.71 2021-09-22 14:36:46.000 265 21262.34 444.96 43106.17 48066.76 2021-09-22 14:36:47.000 265 21262.38 444.96 43106.21 48066.82 2021-09-22 14:36:48.000 265 21262.41 444.97 43106.23 48066.85 2021-09-22 14:36:49.000 265 21262.42 444.97 43106.25 48066.86 2021-09-22 14:36:50.000 265 21262.41 444.97 43106.27 48066.87 2021-09-22 14:36:51.000 265 21262.42 444.98 43106.28 48066.93 2021-09-22 14:36:52.000 265 21262.43 444.95 43106.29 48066.91 2021-09-22 14:36:53.000 265 21262.38 444.96 43106.29 48066.93 2021-09-22 14:36:54.000 265 21262.35 444.98 43106.31 48066.92 2021-09-22 14:36:55.000 265 21262.36 444.98 43106.31 48066.92 2021-09-22 14:36:56.000 265 21262.36 444.97 43106.31 48066.91 2021-09-22 14:36:57.000 265 21262.36 444.99 43106.29 48066.94 2021-09-22 14:36:58.000 265 21262.36 445.04 43106.27 48066.90 2021-09-22 14:36:59.000 265 21262.37 445.00 43106.23 48066.89 2021-09-22 14:37:00.000 265 21262.37 445.01 43106.23 48066.89 2021-09-22 14:37:01.000 265 21262.40 444.98 43106.22 48066.87 2021-09-22 14:37:02.000 265 21262.42 444.97 43106.20 48066.90 2021-09-22 14:37:03.000 265 21262.44 444.94 43106.22 48066.89 2021-09-22 14:37:04.000 265 21262.42 444.86 43106.25 48066.87 2021-09-22 14:37:05.000 265 21262.41 444.81 43106.29 48066.89 2021-09-22 14:37:06.000 265 21262.40 444.79 43106.32 48066.92 2021-09-22 14:37:07.000 265 21262.39 444.79 43106.33 48066.90 2021-09-22 14:37:08.000 265 21262.41 444.76 43106.34 48066.93 2021-09-22 14:37:09.000 265 21262.40 444.76 43106.33 48066.95 2021-09-22 14:37:10.000 265 21262.40 444.75 43106.35 48066.99 2021-09-22 14:37:11.000 265 21262.38 444.72 43106.40 48066.97 2021-09-22 14:37:12.000 265 21262.42 444.67 43106.43 48067.04 2021-09-22 14:37:13.000 265 21262.39 444.64 43106.43 48067.05 2021-09-22 14:37:14.000 265 21262.38 444.64 43106.47 48067.04 2021-09-22 14:37:15.000 265 21262.35 444.62 43106.46 48067.06 2021-09-22 14:37:16.000 265 21262.35 444.58 43106.49 48067.12 2021-09-22 14:37:17.000 265 21262.34 444.56 43106.49 48067.09 2021-09-22 14:37:18.000 265 21262.36 444.56 43106.52 48067.12 2021-09-22 14:37:19.000 265 21262.32 444.55 43106.52 48067.12 2021-09-22 14:37:20.000 265 21262.33 444.54 43106.58 48067.13 2021-09-22 14:37:21.000 265 21262.35 444.53 43106.59 48067.10 2021-09-22 14:37:22.000 265 21262.37 444.52 43106.58 48067.13 2021-09-22 14:37:23.000 265 21262.37 444.51 43106.60 48067.22 2021-09-22 14:37:24.000 265 21262.39 444.50 43106.66 48067.20 2021-09-22 14:37:25.000 265 21262.41 444.48 43106.68 48067.25 2021-09-22 14:37:26.000 265 21262.42 444.45 43106.69 48067.24 2021-09-22 14:37:27.000 265 21262.43 444.47 43106.70 48067.26 2021-09-22 14:37:28.000 265 21262.43 444.48 43106.71 48067.29 2021-09-22 14:37:29.000 265 21262.45 444.48 43106.73 48067.29 2021-09-22 14:37:30.000 265 21262.39 444.49 43106.72 48067.33 2021-09-22 14:37:31.000 265 21262.39 444.48 43106.72 48067.26 2021-09-22 14:37:32.000 265 21262.38 444.47 43106.72 48067.30 2021-09-22 14:37:33.000 265 21262.42 444.47 43106.72 48067.29 2021-09-22 14:37:34.000 265 21262.43 444.46 43106.70 48067.29 2021-09-22 14:37:35.000 265 21262.47 444.44 43106.73 48067.30 2021-09-22 14:37:36.000 265 21262.49 444.47 43106.67 48067.31 2021-09-22 14:37:37.000 265 21262.49 444.51 43106.68 48067.33 2021-09-22 14:37:38.000 265 21262.47 444.58 43106.71 48067.34 2021-09-22 14:37:39.000 265 21262.42 444.68 43106.61 48067.32 2021-09-22 14:37:40.000 265 21262.40 444.70 43106.59 48067.26 2021-09-22 14:37:41.000 265 21262.40 444.71 43106.56 48067.22 2021-09-22 14:37:42.000 265 21262.41 444.68 43106.60 48067.17 2021-09-22 14:37:43.000 265 21262.45 444.60 43106.61 48067.18 2021-09-22 14:37:44.000 265 21262.50 444.56 43106.61 48067.19 2021-09-22 14:37:45.000 265 21262.51 444.52 43106.67 48067.25 2021-09-22 14:37:46.000 265 21262.51 444.48 43106.70 48067.29 2021-09-22 14:37:47.000 265 21262.50 444.46 43106.73 48067.30 2021-09-22 14:37:48.000 265 21262.50 444.45 43106.78 48067.42 2021-09-22 14:37:49.000 265 21262.48 444.51 43106.74 48067.40 2021-09-22 14:37:50.000 265 21262.48 444.57 43106.73 48067.35 2021-09-22 14:37:51.000 265 21262.46 444.61 43106.66 48067.32 2021-09-22 14:37:52.000 265 21262.49 444.60 43106.63 48067.29 2021-09-22 14:37:53.000 265 21262.49 444.57 43106.63 48067.28 2021-09-22 14:37:54.000 265 21262.51 444.53 43106.66 48067.32 2021-09-22 14:37:55.000 265 21262.55 444.51 43106.67 48067.31 2021-09-22 14:37:56.000 265 21262.58 444.48 43106.67 48067.35 2021-09-22 14:37:57.000 265 21262.58 444.47 43106.69 48067.36 2021-09-22 14:37:58.000 265 21262.59 444.43 43106.71 48067.37 2021-09-22 14:37:59.000 265 21262.61 444.38 43106.72 48067.38 2021-09-22 14:38:00.000 265 21262.62 444.36 43106.73 48067.35 2021-09-22 14:38:01.000 265 21262.67 444.35 43106.75 48067.40 2021-09-22 14:38:02.000 265 21262.65 444.34 43106.74 48067.44 2021-09-22 14:38:03.000 265 21262.64 444.36 43106.74 48067.45 2021-09-22 14:38:04.000 265 21262.63 444.39 43106.75 48067.45 2021-09-22 14:38:05.000 265 21262.61 444.45 43106.75 48067.46 2021-09-22 14:38:06.000 265 21262.61 444.50 43106.72 48067.37 2021-09-22 14:38:07.000 265 21262.64 444.50 43106.66 48067.39 2021-09-22 14:38:08.000 265 21262.64 444.55 43106.60 48067.33 2021-09-22 14:38:09.000 265 21262.58 444.52 43106.57 48067.30 2021-09-22 14:38:10.000 265 21262.53 444.48 43106.59 48067.25 2021-09-22 14:38:11.000 265 21262.48 444.45 43106.63 48067.24 2021-09-22 14:38:12.000 265 21262.45 444.43 43106.62 48067.23 2021-09-22 14:38:13.000 265 21262.41 444.44 43106.60 48067.26 2021-09-22 14:38:14.000 265 21262.41 444.47 43106.61 48067.24 2021-09-22 14:38:15.000 265 21262.41 444.51 43106.62 48067.22 2021-09-22 14:38:16.000 265 21262.43 444.52 43106.62 48067.26 2021-09-22 14:38:17.000 265 21262.43 444.51 43106.58 48067.15 2021-09-22 14:38:18.000 265 21262.41 444.51 43106.56 48067.16 2021-09-22 14:38:19.000 265 21262.39 444.50 43106.55 48067.14 2021-09-22 14:38:20.000 265 21262.34 444.51 43106.51 48067.10 2021-09-22 14:38:21.000 265 21262.35 444.53 43106.52 48067.10 2021-09-22 14:38:22.000 265 21262.34 444.55 43106.51 48067.10 2021-09-22 14:38:23.000 265 21262.38 444.55 43106.51 48067.09 2021-09-22 14:38:24.000 265 21262.41 444.57 43106.50 48067.09 2021-09-22 14:38:25.000 265 21262.44 444.57 43106.50 48067.08 2021-09-22 14:38:26.000 265 21262.47 444.56 43106.49 48067.13 2021-09-22 14:38:27.000 265 21262.51 444.54 43106.48 48067.16 2021-09-22 14:38:28.000 265 21262.55 444.50 43106.51 48067.15 2021-09-22 14:38:29.000 265 21262.59 444.50 43106.53 48067.16 2021-09-22 14:38:30.000 265 21262.62 444.57 43106.49 48067.18 2021-09-22 14:38:31.000 265 21262.58 444.69 43106.44 48067.14 2021-09-22 14:38:32.000 265 21262.56 444.73 43106.39 48067.12 2021-09-22 14:38:33.000 265 21262.58 444.68 43106.40 48067.05 2021-09-22 14:38:34.000 265 21262.61 444.64 43106.36 48067.07 2021-09-22 14:38:35.000 265 21262.63 444.67 43106.34 48067.06 2021-09-22 14:38:36.000 265 21262.63 444.72 43106.37 48067.04 2021-09-22 14:38:37.000 265 21262.66 444.76 43106.31 48067.12 2021-09-22 14:38:38.000 265 21262.74 444.76 43106.28 48067.10 2021-09-22 14:38:39.000 265 21262.76 444.76 43106.29 48067.08 2021-09-22 14:38:40.000 265 21262.81 444.74 43106.26 48067.06 2021-09-22 14:38:41.000 265 21262.79 444.69 43106.29 48067.09 2021-09-22 14:38:42.000 265 21262.81 444.61 43106.34 48067.12 2021-09-22 14:38:43.000 265 21262.84 444.59 43106.36 48067.14 2021-09-22 14:38:44.000 265 21262.85 444.59 43106.40 48067.16 2021-09-22 14:38:45.000 265 21262.81 444.60 43106.39 48067.18 2021-09-22 14:38:46.000 265 21262.77 444.66 43106.44 48067.20 2021-09-22 14:38:47.000 265 21262.75 444.72 43106.40 48067.19 2021-09-22 14:38:48.000 265 21262.70 444.74 43106.41 48067.22 2021-09-22 14:38:49.000 265 21262.70 444.68 43106.43 48067.15 2021-09-22 14:38:50.000 265 21262.66 444.62 43106.46 48067.18 2021-09-22 14:38:51.000 265 21262.68 444.61 43106.51 48067.19 2021-09-22 14:38:52.000 265 21262.70 444.58 43106.55 48067.21 2021-09-22 14:38:53.000 265 21262.73 444.55 43106.56 48067.26 2021-09-22 14:38:54.000 265 21262.75 444.57 43106.55 48067.30 2021-09-22 14:38:55.000 265 21262.77 444.58 43106.56 48067.36 2021-09-22 14:38:56.000 265 21262.77 444.60 43106.56 48067.35 2021-09-22 14:38:57.000 265 21262.73 444.58 43106.59 48067.31 2021-09-22 14:38:58.000 265 21262.75 444.55 43106.59 48067.32 2021-09-22 14:38:59.000 265 21262.80 444.57 43106.63 48067.36 2021-09-22 14:39:00.000 265 21262.81 444.60 43106.62 48067.37 2021-09-22 14:39:01.000 265 21262.81 444.59 43106.57 48067.36 2021-09-22 14:39:02.000 265 21262.82 444.58 43106.55 48067.34 2021-09-22 14:39:03.000 265 21262.84 444.53 43106.57 48067.37 2021-09-22 14:39:04.000 265 21262.84 444.50 43106.59 48067.36 2021-09-22 14:39:05.000 265 21262.84 444.52 43106.62 48067.39 2021-09-22 14:39:06.000 265 21262.87 444.52 43106.63 48067.44 2021-09-22 14:39:07.000 265 21262.93 444.50 43106.63 48067.44 2021-09-22 14:39:08.000 265 21262.98 444.45 43106.65 48067.47 2021-09-22 14:39:09.000 265 21262.97 444.43 43106.67 48067.49 2021-09-22 14:39:10.000 265 21262.93 444.45 43106.69 48067.48 2021-09-22 14:39:11.000 265 21262.90 444.46 43106.70 48067.49 2021-09-22 14:39:12.000 265 21262.92 444.44 43106.69 48067.45 2021-09-22 14:39:13.000 265 21262.94 444.42 43106.70 48067.44 2021-09-22 14:39:14.000 265 21262.95 444.41 43106.68 48067.47 2021-09-22 14:39:15.000 265 21262.99 444.41 43106.69 48067.51 2021-09-22 14:39:16.000 265 21262.99 444.46 43106.67 48067.50 2021-09-22 14:39:17.000 265 21262.95 444.51 43106.64 48067.45 2021-09-22 14:39:18.000 265 21262.97 444.53 43106.64 48067.50 2021-09-22 14:39:19.000 265 21262.99 444.58 43106.64 48067.46 2021-09-22 14:39:20.000 265 21262.96 444.59 43106.63 48067.45 2021-09-22 14:39:21.000 265 21262.94 444.54 43106.62 48067.45 2021-09-22 14:39:22.000 265 21262.92 444.53 43106.62 48067.45 2021-09-22 14:39:23.000 265 21262.92 444.52 43106.60 48067.43 2021-09-22 14:39:24.000 265 21262.94 444.48 43106.64 48067.47 2021-09-22 14:39:25.000 265 21262.91 444.48 43106.66 48067.50 2021-09-22 14:39:26.000 265 21262.93 444.53 43106.64 48067.50 2021-09-22 14:39:27.000 265 21262.97 444.57 43106.66 48067.51 2021-09-22 14:39:28.000 265 21262.96 444.60 43106.67 48067.51 2021-09-22 14:39:29.000 265 21262.95 444.63 43106.62 48067.51 2021-09-22 14:39:30.000 265 21262.94 444.61 43106.60 48067.46 2021-09-22 14:39:31.000 265 21262.91 444.61 43106.64 48067.46 2021-09-22 14:39:32.000 265 21262.88 444.64 43106.63 48067.47 2021-09-22 14:39:33.000 265 21262.81 444.65 43106.67 48067.50 2021-09-22 14:39:34.000 265 21262.80 444.63 43106.70 48067.46 2021-09-22 14:39:35.000 265 21262.75 444.66 43106.69 48067.43 2021-09-22 14:39:36.000 265 21262.73 444.68 43106.70 48067.45 2021-09-22 14:39:37.000 265 21262.64 444.68 43106.72 48067.40 2021-09-22 14:39:38.000 265 21262.57 444.64 43106.73 48067.39 2021-09-22 14:39:39.000 265 21262.52 444.62 43106.80 48067.40 2021-09-22 14:39:40.000 265 21262.49 444.64 43106.82 48067.45 2021-09-22 14:39:41.000 265 21262.50 444.67 43106.81 48067.43 2021-09-22 14:39:42.000 265 21262.51 444.68 43106.81 48067.41 2021-09-22 14:39:43.000 265 21262.53 444.68 43106.80 48067.41 2021-09-22 14:39:44.000 265 21262.52 444.69 43106.80 48067.42 2021-09-22 14:39:45.000 265 21262.49 444.71 43106.78 48067.39 2021-09-22 14:39:46.000 265 21262.47 444.69 43106.74 48067.43 2021-09-22 14:39:47.000 265 21262.46 444.68 43106.75 48067.37 2021-09-22 14:39:48.000 265 21262.43 444.67 43106.77 48067.38 2021-09-22 14:39:49.000 265 21262.44 444.62 43106.79 48067.37 2021-09-22 14:39:50.000 265 21262.41 444.64 43106.78 48067.38 2021-09-22 14:39:51.000 265 21262.39 444.69 43106.76 48067.36 2021-09-22 14:39:52.000 265 21262.40 444.72 43106.75 48067.34 2021-09-22 14:39:53.000 265 21262.40 444.71 43106.75 48067.33 2021-09-22 14:39:54.000 265 21262.42 444.74 43106.73 48067.35 2021-09-22 14:39:55.000 265 21262.40 444.69 43106.74 48067.34 2021-09-22 14:39:56.000 265 21262.37 444.68 43106.77 48067.32 2021-09-22 14:39:57.000 265 21262.35 444.68 43106.80 48067.35 2021-09-22 14:39:58.000 265 21262.34 444.65 43106.82 48067.34 2021-09-22 14:39:59.000 265 21262.33 444.66 43106.82 48067.31 2021-09-22 14:40:00.000 265 21262.28 444.71 43106.81 48067.36 2021-09-22 14:40:01.000 265 21262.22 444.71 43106.80 48067.33 2021-09-22 14:40:02.000 265 21262.20 444.68 43106.83 48067.33 2021-09-22 14:40:03.000 265 21262.16 444.70 43106.85 48067.30 2021-09-22 14:40:04.000 265 21262.10 444.70 43106.84 48067.30 2021-09-22 14:40:05.000 265 21262.09 444.73 43106.84 48067.30 2021-09-22 14:40:06.000 265 21262.04 444.74 43106.83 48067.30 2021-09-22 14:40:07.000 265 21262.07 444.77 43106.81 48067.26 2021-09-22 14:40:08.000 265 21262.06 444.77 43106.80 48067.25 2021-09-22 14:40:09.000 265 21262.06 444.75 43106.80 48067.25 2021-09-22 14:40:10.000 265 21262.11 444.73 43106.82 48067.24 2021-09-22 14:40:11.000 265 21262.11 444.77 43106.86 48067.26 2021-09-22 14:40:12.000 265 21262.11 444.77 43106.88 48067.29 2021-09-22 14:40:13.000 265 21262.09 444.79 43106.87 48067.27 2021-09-22 14:40:14.000 265 21262.06 444.82 43106.84 48067.29 2021-09-22 14:40:15.000 265 21262.06 444.85 43106.85 48067.29 2021-09-22 14:40:16.000 265 21262.04 444.88 43106.85 48067.24 2021-09-22 14:40:17.000 265 21262.00 444.89 43106.81 48067.26 2021-09-22 14:40:18.000 265 21262.02 444.89 43106.83 48067.26 2021-09-22 14:40:19.000 265 21262.04 444.89 43106.84 48067.24 2021-09-22 14:40:20.000 265 21262.04 444.87 43106.85 48067.23 2021-09-22 14:40:21.000 265 21262.02 444.90 43106.88 48067.26 2021-09-22 14:40:22.000 265 21262.04 444.89 43106.89 48067.25 2021-09-22 14:40:23.000 265 21262.04 444.86 43106.93 48067.25 2021-09-22 14:40:24.000 265 21262.01 444.82 43106.96 48067.30 2021-09-22 14:40:25.000 265 21261.96 444.81 43106.98 48067.30 2021-09-22 14:40:26.000 265 21261.97 444.79 43107.01 48067.34 2021-09-22 14:40:27.000 265 21261.97 444.82 43107.04 48067.33 2021-09-22 14:40:28.000 265 21261.96 444.84 43107.07 48067.38 2021-09-22 14:40:29.000 265 21261.92 444.85 43107.08 48067.35 2021-09-22 14:40:30.000 265 21261.91 444.89 43107.05 48067.36 2021-09-22 14:40:31.000 265 21261.90 444.93 43107.07 48067.36 2021-09-22 14:40:32.000 265 21261.88 444.97 43107.05 48067.31 2021-09-22 14:40:33.000 265 21261.86 445.01 43106.98 48067.31 2021-09-22 14:40:34.000 265 21261.87 445.00 43106.98 48067.30 2021-09-22 14:40:35.000 265 21261.83 444.99 43106.97 48067.27 2021-09-22 14:40:36.000 265 21261.82 444.99 43106.96 48067.27 2021-09-22 14:40:37.000 265 21261.83 444.98 43106.94 48067.21 2021-09-22 14:40:38.000 265 21261.84 444.99 43106.94 48067.23 2021-09-22 14:40:39.000 265 21261.84 445.01 43106.94 48067.21 2021-09-22 14:40:40.000 265 21261.85 445.00 43106.97 48067.24 2021-09-22 14:40:41.000 265 21261.87 444.93 43106.99 48067.24 2021-09-22 14:40:42.000 265 21261.93 444.82 43107.05 48067.30 2021-09-22 14:40:43.000 265 21261.97 444.70 43107.07 48067.35 2021-09-22 14:40:44.000 265 21262.00 444.63 43107.16 48067.42 2021-09-22 14:40:45.000 265 21262.02 444.61 43107.25 48067.51 2021-09-22 14:40:46.000 265 21262.07 444.60 43107.30 48067.58 2021-09-22 14:40:47.000 265 21262.06 444.59 43107.34 48067.61 2021-09-22 14:40:48.000 265 21262.07 444.57 43107.39 48067.65 2021-09-22 14:40:49.000 265 21262.05 444.56 43107.40 48067.71 2021-09-22 14:40:50.000 265 21262.04 444.53 43107.44 48067.73 2021-09-22 14:40:51.000 265 21262.03 444.54 43107.45 48067.77 2021-09-22 14:40:52.000 265 21262.02 444.54 43107.49 48067.81 2021-09-22 14:40:53.000 265 21262.06 444.56 43107.49 48067.79 2021-09-22 14:40:54.000 265 21262.09 444.57 43107.49 48067.77 2021-09-22 14:40:55.000 265 21262.08 444.59 43107.49 48067.78 2021-09-22 14:40:56.000 265 21262.07 444.61 43107.51 48067.80 2021-09-22 14:40:57.000 265 21261.96 444.66 43107.44 48067.78 2021-09-22 14:40:58.000 265 21261.92 444.68 43107.42 48067.73 2021-09-22 14:40:59.000 265 21261.88 444.68 43107.39 48067.66 2021-09-22 14:41:00.000 265 21261.83 444.68 43107.37 48067.61 2021-09-22 14:41:01.000 265 21261.84 444.68 43107.37 48067.59 2021-09-22 14:41:02.000 265 21261.83 444.71 43107.31 48067.59 2021-09-22 14:41:03.000 265 21261.83 444.69 43107.34 48067.57 2021-09-22 14:41:04.000 265 21261.85 444.69 43107.32 48067.56 2021-09-22 14:41:05.000 265 21261.84 444.71 43107.30 48067.55 2021-09-22 14:41:06.000 265 21261.79 444.74 43107.28 48067.56 2021-09-22 14:41:07.000 265 21261.77 444.80 43107.27 48067.52 2021-09-22 14:41:08.000 265 21261.75 444.82 43107.22 48067.47 2021-09-22 14:41:09.000 265 21261.76 444.80 43107.19 48067.39 2021-09-22 14:41:10.000 265 21261.78 444.79 43107.16 48067.40 2021-09-22 14:41:11.000 265 21261.77 444.78 43107.15 48067.39 2021-09-22 14:41:12.000 265 21261.78 444.75 43107.15 48067.43 2021-09-22 14:41:13.000 265 21261.79 444.75 43107.17 48067.41 2021-09-22 14:41:14.000 265 21261.77 444.74 43107.18 48067.40 2021-09-22 14:41:15.000 265 21261.76 444.77 43107.16 48067.37 2021-09-22 14:41:16.000 265 21261.74 444.77 43107.11 48067.35 2021-09-22 14:41:17.000 265 21261.75 444.78 43107.09 48067.31 2021-09-22 14:41:18.000 265 21261.74 444.82 43107.06 48067.33 2021-09-22 14:41:19.000 265 21261.72 444.84 43107.06 48067.27 2021-09-22 14:41:20.000 265 21261.74 444.81 43107.01 48067.27 2021-09-22 14:41:21.000 265 21261.75 444.79 43107.00 48067.24 2021-09-22 14:41:22.000 265 21261.74 444.77 43107.01 48067.22 2021-09-22 14:41:23.000 265 21261.77 444.74 43107.00 48067.24 2021-09-22 14:41:24.000 265 21261.76 444.70 43107.02 48067.23 2021-09-22 14:41:25.000 265 21261.76 444.70 43107.02 48067.26 2021-09-22 14:41:26.000 265 21261.78 444.68 43107.04 48067.29 2021-09-22 14:41:27.000 265 21261.83 444.68 43107.04 48067.28 2021-09-22 14:41:28.000 265 21261.83 444.66 43107.07 48067.28 2021-09-22 14:41:29.000 265 21261.84 444.67 43107.12 48067.29 2021-09-22 14:41:30.000 265 21261.82 444.63 43107.11 48067.31 2021-09-22 14:41:31.000 265 21261.75 444.57 43107.13 48067.30 2021-09-22 14:41:32.000 265 21261.73 444.55 43107.14 48067.33 2021-09-22 14:41:33.000 265 21261.72 444.56 43107.19 48067.35 2021-09-22 14:41:34.000 265 21261.75 444.52 43107.21 48067.39 2021-09-22 14:41:35.000 265 21261.74 444.49 43107.26 48067.39 2021-09-22 14:41:36.000 265 21261.77 444.47 43107.30 48067.43 2021-09-22 14:41:37.000 265 21261.74 444.47 43107.29 48067.44 2021-09-22 14:41:38.000 265 21261.77 444.50 43107.28 48067.45 2021-09-22 14:41:39.000 265 21261.76 444.51 43107.29 48067.47 2021-09-22 14:41:40.000 265 21261.75 444.53 43107.29 48067.46 2021-09-22 14:41:41.000 265 21261.71 444.55 43107.26 48067.47 2021-09-22 14:41:42.000 265 21261.65 444.53 43107.24 48067.43 2021-09-22 14:41:43.000 265 21261.65 444.54 43107.24 48067.43 2021-09-22 14:41:44.000 265 21261.63 444.53 43107.22 48067.40 2021-09-22 14:41:45.000 265 21261.62 444.55 43107.23 48067.38 2021-09-22 14:41:46.000 265 21261.63 444.57 43107.23 48067.38 2021-09-22 14:41:47.000 265 21261.62 444.59 43107.17 48067.36 2021-09-22 14:41:48.000 265 21261.59 444.60 43107.16 48067.34 2021-09-22 14:41:49.000 265 21261.59 444.61 43107.13 48067.30 2021-09-22 14:41:50.000 265 21261.55 444.59 43107.13 48067.31 2021-09-22 14:41:51.000 265 21261.53 444.53 43107.12 48067.27 2021-09-22 14:41:52.000 265 21261.53 444.49 43107.13 48067.22 2021-09-22 14:41:53.000 265 21261.52 444.45 43107.16 48067.23 2021-09-22 14:41:54.000 265 21261.52 444.42 43107.21 48067.24 2021-09-22 14:41:55.000 265 21261.48 444.35 43107.23 48067.29 2021-09-22 14:41:56.000 265 21261.48 444.33 43107.23 48067.33 2021-09-22 14:41:57.000 265 21261.45 444.38 43107.25 48067.35 2021-09-22 14:41:58.000 265 21261.41 444.43 43107.27 48067.34 2021-09-22 14:41:59.000 265 21261.42 444.50 43107.23 48067.34 2021-09-22 14:42:00.000 265 21261.43 444.50 43107.20 48067.32 2021-09-22 14:42:01.000 265 21261.45 444.54 43107.17 48067.31 2021-09-22 14:42:02.000 265 21261.45 444.57 43107.17 48067.27 2021-09-22 14:42:03.000 265 21261.45 444.58 43107.16 48067.23 2021-09-22 14:42:04.000 265 21261.41 444.60 43107.15 48067.25 2021-09-22 14:42:05.000 265 21261.37 444.59 43107.13 48067.22 2021-09-22 14:42:06.000 265 21261.36 444.59 43107.10 48067.18 2021-09-22 14:42:07.000 265 21261.32 444.57 43107.12 48067.19 2021-09-22 14:42:08.000 265 21261.32 444.54 43107.15 48067.16 2021-09-22 14:42:09.000 265 21261.30 444.56 43107.13 48067.16 2021-09-22 14:42:10.000 265 21261.24 444.58 43107.18 48067.17 2021-09-22 14:42:11.000 265 21261.21 444.65 43107.17 48067.16 2021-09-22 14:42:12.000 265 21261.17 444.75 43107.12 48067.10 2021-09-22 14:42:13.000 265 21261.16 444.79 43107.09 48067.09 2021-09-22 14:42:14.000 265 21261.17 444.87 43107.03 48067.00 2021-09-22 14:42:15.000 265 21261.17 444.94 43106.99 48066.97 2021-09-22 14:42:16.000 265 21261.15 445.00 43106.93 48066.91 2021-09-22 14:42:17.000 265 21261.19 444.99 43106.91 48066.87 2021-09-22 14:42:18.000 265 21261.21 445.01 43106.87 48066.88 2021-09-22 14:42:19.000 265 21261.17 445.09 43106.85 48066.84 2021-09-22 14:42:20.000 265 21261.17 445.14 43106.80 48066.78 2021-09-22 14:42:21.000 265 21261.16 445.16 43106.73 48066.77 2021-09-22 14:42:22.000 265 21261.20 445.10 43106.73 48066.73 2021-09-22 14:42:23.000 265 21261.24 445.03 43106.71 48066.78 2021-09-22 14:42:24.000 265 21261.26 445.01 43106.76 48066.80 2021-09-22 14:42:25.000 265 21261.25 445.04 43106.76 48066.79 2021-09-22 14:42:26.000 265 21261.26 445.06 43106.76 48066.84 2021-09-22 14:42:27.000 265 21261.29 445.01 43106.77 48066.79 2021-09-22 14:42:28.000 265 21261.30 444.96 43106.74 48066.80 2021-09-22 14:42:29.000 265 21261.30 444.94 43106.78 48066.83 2021-09-22 14:42:30.000 265 21261.29 444.93 43106.76 48066.85 2021-09-22 14:42:31.000 265 21261.29 444.90 43106.77 48066.83 2021-09-22 14:42:32.000 265 21261.32 444.87 43106.80 48066.88 2021-09-22 14:42:33.000 265 21261.34 444.86 43106.85 48066.87 2021-09-22 14:42:34.000 265 21261.35 444.87 43106.84 48066.92 2021-09-22 14:42:35.000 265 21261.35 444.87 43106.82 48066.90 2021-09-22 14:42:36.000 265 21261.37 444.85 43106.81 48066.91 2021-09-22 14:42:37.000 265 21261.37 444.87 43106.80 48066.90 2021-09-22 14:42:38.000 265 21261.35 444.93 43106.79 48066.91 2021-09-22 14:42:39.000 265 21261.39 444.97 43106.77 48066.89 2021-09-22 14:42:40.000 265 21261.38 444.95 43106.72 48066.83 2021-09-22 14:42:41.000 265 21261.40 444.94 43106.69 48066.85 2021-09-22 14:42:42.000 265 21261.40 444.94 43106.69 48066.82 2021-09-22 14:42:43.000 265 21261.39 444.93 43106.73 48066.83 2021-09-22 14:42:44.000 265 21261.38 444.91 43106.73 48066.88 2021-09-22 14:42:45.000 265 21261.41 444.87 43106.73 48066.84 2021-09-22 14:42:46.000 265 21261.43 444.82 43106.74 48066.86 2021-09-22 14:42:47.000 265 21261.44 444.81 43106.80 48066.90 2021-09-22 14:42:48.000 265 21261.45 444.82 43106.80 48066.92 2021-09-22 14:42:49.000 265 21261.50 444.78 43106.85 48066.97 2021-09-22 14:42:50.000 265 21261.52 444.73 43106.89 48066.97 2021-09-22 14:42:51.000 265 21261.53 444.71 43106.92 48067.02 2021-09-22 14:42:52.000 265 21261.54 444.66 43106.95 48067.06 2021-09-22 14:42:53.000 265 21261.50 444.61 43106.99 48067.11 2021-09-22 14:42:54.000 265 21261.50 444.62 43107.02 48067.12 2021-09-22 14:42:55.000 265 21261.54 444.58 43107.06 48067.19 2021-09-22 14:42:56.000 265 21261.53 444.60 43107.08 48067.20 2021-09-22 14:42:57.000 265 21261.57 444.61 43107.13 48067.22 2021-09-22 14:42:58.000 265 21261.56 444.62 43107.15 48067.24 2021-09-22 14:42:59.000 265 21261.57 444.64 43107.15 48067.27 2021-09-22 14:43:00.000 265 21261.62 444.66 43107.11 48067.24 2021-09-22 14:43:01.000 265 21261.67 444.66 43107.14 48067.31 2021-09-22 14:43:02.000 265 21261.69 444.63 43107.15 48067.31 2021-09-22 14:43:03.000 265 21261.69 444.57 43107.15 48067.33 2021-09-22 14:43:04.000 265 21261.66 444.54 43107.22 48067.32 2021-09-22 14:43:05.000 265 21261.62 444.57 43107.21 48067.33 2021-09-22 14:43:06.000 265 21261.63 444.63 43107.20 48067.35 2021-09-22 14:43:07.000 265 21261.62 444.61 43107.19 48067.35 2021-09-22 14:43:08.000 265 21261.63 444.60 43107.18 48067.37 2021-09-22 14:43:09.000 265 21261.61 444.61 43107.19 48067.34 2021-09-22 14:43:10.000 265 21261.60 444.62 43107.17 48067.33 2021-09-22 14:43:11.000 265 21261.61 444.59 43107.21 48067.33 2021-09-22 14:43:12.000 265 21261.62 444.52 43107.19 48067.39 2021-09-22 14:43:13.000 265 21261.65 444.49 43107.25 48067.37 2021-09-22 14:43:14.000 265 21261.63 444.49 43107.24 48067.42 2021-09-22 14:43:15.000 265 21261.65 444.46 43107.29 48067.45 2021-09-22 14:43:16.000 265 21261.64 444.46 43107.30 48067.43 2021-09-22 14:43:17.000 265 21261.66 444.48 43107.29 48067.45 2021-09-22 14:43:18.000 265 21261.63 444.45 43107.30 48067.43 2021-09-22 14:43:19.000 265 21261.59 444.43 43107.33 48067.46 2021-09-22 14:43:20.000 265 21261.53 444.42 43107.38 48067.45 2021-09-22 14:43:21.000 265 21261.54 444.43 43107.39 48067.45 2021-09-22 14:43:22.000 265 21261.56 444.41 43107.43 48067.48 2021-09-22 14:43:23.000 265 21261.55 444.39 43107.45 48067.51 2021-09-22 14:43:24.000 265 21261.51 444.36 43107.44 48067.51 2021-09-22 14:43:25.000 265 21261.49 444.32 43107.47 48067.52 2021-09-22 14:43:26.000 265 21261.49 444.33 43107.47 48067.54 2021-09-22 14:43:27.000 265 21261.49 444.37 43107.49 48067.53 2021-09-22 14:43:28.000 265 21261.52 444.39 43107.50 48067.56 2021-09-22 14:43:29.000 265 21261.53 444.39 43107.47 48067.59 2021-09-22 14:43:30.000 265 21261.54 444.39 43107.45 48067.57 2021-09-22 14:43:31.000 265 21261.54 444.36 43107.46 48067.54 2021-09-22 14:43:32.000 265 21261.55 444.35 43107.42 48067.51 2021-09-22 14:43:33.000 265 21261.55 444.33 43107.40 48067.53 2021-09-22 14:43:34.000 265 21261.52 444.36 43107.41 48067.49 2021-09-22 14:43:35.000 265 21261.54 444.35 43107.45 48067.53 2021-09-22 14:43:36.000 265 21261.55 444.34 43107.45 48067.48 2021-09-22 14:43:37.000 265 21261.55 444.34 43107.43 48067.50 2021-09-22 14:43:38.000 265 21261.51 444.36 43107.43 48067.52 2021-09-22 14:43:39.000 265 21261.52 444.36 43107.40 48067.50 2021-09-22 14:43:40.000 265 21261.53 444.32 43107.39 48067.50 2021-09-22 14:43:41.000 265 21261.49 444.31 43107.42 48067.52 2021-09-22 14:43:42.000 265 21261.49 444.31 43107.42 48067.50 2021-09-22 14:43:43.000 265 21261.55 444.30 43107.41 48067.50 2021-09-22 14:43:44.000 265 21261.58 444.24 43107.48 48067.50 2021-09-22 14:43:45.000 265 21261.57 444.25 43107.47 48067.51 2021-09-22 14:43:46.000 265 21261.59 444.24 43107.44 48067.54 2021-09-22 14:43:47.000 265 21261.55 444.21 43107.44 48067.56 2021-09-22 14:43:48.000 265 21261.53 444.21 43107.46 48067.55 2021-09-22 14:43:49.000 265 21261.50 444.23 43107.43 48067.56 2021-09-22 14:43:50.000 265 21261.45 444.26 43107.44 48067.55 2021-09-22 14:43:51.000 265 21261.39 444.32 43107.45 48067.46 2021-09-22 14:43:52.000 265 21261.39 444.31 43107.42 48067.47 2021-09-22 14:43:53.000 265 21261.41 444.37 43107.39 48067.44 2021-09-22 14:43:54.000 265 21261.40 444.42 43107.38 48067.41 2021-09-22 14:43:55.000 265 21261.43 444.40 43107.36 48067.39 2021-09-22 14:43:56.000 265 21261.46 444.38 43107.34 48067.38 2021-09-22 14:43:57.000 265 21261.48 444.36 43107.33 48067.41 2021-09-22 14:43:58.000 265 21261.50 444.39 43107.34 48067.41 2021-09-22 14:43:59.000 265 21261.50 444.39 43107.34 48067.39 2021-09-22 14:44:00.000 265 21261.54 444.37 43107.37 48067.40 2021-09-22 14:44:01.000 265 21261.54 444.37 43107.39 48067.44 2021-09-22 14:44:02.000 265 21261.54 444.36 43107.35 48067.40 2021-09-22 14:44:03.000 265 21261.58 444.34 43107.39 48067.43 2021-09-22 14:44:04.000 265 21261.62 444.28 43107.41 48067.48 2021-09-22 14:44:05.000 265 21261.61 444.23 43107.46 48067.51 2021-09-22 14:44:06.000 265 21261.63 444.23 43107.52 48067.56 2021-09-22 14:44:07.000 265 21261.65 444.27 43107.54 48067.62 2021-09-22 14:44:08.000 265 21261.70 444.27 43107.53 48067.66 2021-09-22 14:44:09.000 265 21261.74 444.29 43107.50 48067.67 2021-09-22 14:44:10.000 265 21261.77 444.30 43107.52 48067.69 2021-09-22 14:44:11.000 265 21261.76 444.29 43107.51 48067.69 2021-09-22 14:44:12.000 265 21261.75 444.28 43107.52 48067.68 2021-09-22 14:44:13.000 265 21261.72 444.27 43107.55 48067.72 2021-09-22 14:44:14.000 265 21261.69 444.29 43107.51 48067.72 2021-09-22 14:44:15.000 265 21261.63 444.34 43107.45 48067.67 2021-09-22 14:44:16.000 265 21261.61 444.35 43107.44 48067.65 2021-09-22 14:44:17.000 265 21261.59 444.34 43107.46 48067.61 2021-09-22 14:44:18.000 265 21261.57 444.29 43107.47 48067.59 2021-09-22 14:44:19.000 265 21261.56 444.28 43107.51 48067.62 2021-09-22 14:44:20.000 265 21261.56 444.29 43107.52 48067.60 2021-09-22 14:44:21.000 265 21261.56 444.29 43107.53 48067.60 2021-09-22 14:44:22.000 265 21261.57 444.29 43107.52 48067.60 2021-09-22 14:44:23.000 265 21261.60 444.29 43107.53 48067.60 2021-09-22 14:44:24.000 265 21261.58 444.28 43107.52 48067.61 2021-09-22 14:44:25.000 265 21261.56 444.28 43107.52 48067.59 2021-09-22 14:44:26.000 265 21261.56 444.32 43107.50 48067.59 2021-09-22 14:44:27.000 265 21261.60 444.32 43107.49 48067.61 2021-09-22 14:44:28.000 265 21261.59 444.37 43107.47 48067.58 2021-09-22 14:44:29.000 265 21261.56 444.45 43107.39 48067.53 2021-09-22 14:44:30.000 265 21261.46 444.54 43107.35 48067.52 2021-09-22 14:44:31.000 265 21261.41 444.64 43107.31 48067.44 2021-09-22 14:44:32.000 265 21261.37 444.73 43107.21 48067.34 2021-09-22 14:44:33.000 265 21261.34 444.77 43107.13 48067.30 2021-09-22 14:44:34.000 265 21261.32 444.79 43107.07 48067.18 2021-09-22 14:44:35.000 265 21261.32 444.77 43107.05 48067.11 2021-09-22 14:44:36.000 265 21261.31 444.75 43107.04 48067.09 2021-09-22 14:44:37.000 265 21261.31 444.75 43107.01 48067.06 2021-09-22 14:44:38.000 265 21261.27 444.85 43106.95 48067.06 2021-09-22 14:44:39.000 265 21261.23 444.95 43106.90 48067.00 2021-09-22 14:44:40.000 265 21261.24 444.96 43106.88 48066.97 2021-09-22 14:44:41.000 265 21261.25 444.94 43106.82 48066.91 2021-09-22 14:44:42.000 265 21261.22 444.90 43106.87 48066.90 2021-09-22 14:44:43.000 265 21261.24 444.91 43106.88 48066.89 2021-09-22 14:44:44.000 265 21261.25 444.92 43106.86 48066.92 2021-09-22 14:44:45.000 265 21261.29 444.96 43106.83 48066.91 2021-09-22 14:44:46.000 265 21261.28 444.98 43106.80 48066.83 2021-09-22 14:44:47.000 265 21261.26 444.96 43106.79 48066.86 2021-09-22 14:44:48.000 265 21261.31 444.95 43106.77 48066.85 2021-09-22 14:44:49.000 265 21261.31 444.99 43106.77 48066.84 2021-09-22 14:44:50.000 265 21261.35 444.97 43106.76 48066.85 2021-09-22 14:44:51.000 265 21261.39 444.90 43106.80 48066.87 2021-09-22 14:44:52.000 265 21261.38 444.83 43106.84 48066.91 2021-09-22 14:44:53.000 265 21261.38 444.82 43106.85 48066.93 2021-09-22 14:44:54.000 265 21261.38 444.82 43106.90 48066.98 2021-09-22 14:44:55.000 265 21261.36 444.84 43106.92 48067.00 2021-09-22 14:44:56.000 265 21261.37 444.83 43106.92 48067.03 2021-09-22 14:44:57.000 265 21261.36 444.84 43106.93 48067.01 2021-09-22 14:44:58.000 265 21261.34 444.85 43106.92 48067.00 2021-09-22 14:44:59.000 265 21261.30 444.85 43106.91 48067.01 2021-09-22 14:45:00.000 265 21261.29 444.86 43106.92 48067.00 2021-09-22 14:45:01.000 265 21261.29 444.87 43106.93 48067.00 2021-09-22 14:45:02.000 265 21261.27 444.86 43106.93 48067.00 2021-09-22 14:45:03.000 265 21261.25 444.85 43106.92 48066.98 2021-09-22 14:45:04.000 265 21261.24 444.84 43106.93 48066.95 2021-09-22 14:45:05.000 265 21261.22 444.82 43106.98 48066.99 2021-09-22 14:45:06.000 265 21261.21 444.79 43106.99 48066.94 2021-09-22 14:45:07.000 265 21261.16 444.79 43106.97 48066.94 2021-09-22 14:45:08.000 265 21261.13 444.79 43106.96 48066.97 2021-09-22 14:45:09.000 265 21261.13 444.83 43106.96 48066.95 2021-09-22 14:45:10.000 265 21261.14 444.82 43106.97 48066.91 2021-09-22 14:45:11.000 265 21261.18 444.76 43106.98 48066.94 2021-09-22 14:45:12.000 265 21261.20 444.72 43107.00 48066.96 2021-09-22 14:45:13.000 265 21261.25 444.67 43107.02 48067.00 2021-09-22 14:45:14.000 265 21261.27 444.67 43107.03 48067.04 2021-09-22 14:45:15.000 265 21261.28 444.70 43107.03 48067.03 2021-09-22 14:45:16.000 265 21261.26 444.72 43107.04 48067.08 2021-09-22 14:45:17.000 265 21261.25 444.74 43107.02 48067.06 2021-09-22 14:45:18.000 265 21261.29 444.79 43107.03 48067.04 2021-09-22 14:45:19.000 265 21261.34 444.83 43106.97 48067.03 2021-09-22 14:45:20.000 265 21261.36 444.83 43106.96 48067.06 2021-09-22 14:45:21.000 265 21261.36 444.81 43106.97 48067.05 2021-09-22 14:45:22.000 265 21261.36 444.81 43106.97 48067.03 2021-09-22 14:45:23.000 265 21261.33 444.83 43106.96 48067.01 2021-09-22 14:45:24.000 265 21261.32 444.87 43106.92 48067.02 2021-09-22 14:45:25.000 265 21261.27 444.97 43106.88 48067.01 2021-09-22 14:45:26.000 265 21261.20 445.14 43106.82 48066.94 2021-09-22 14:45:27.000 265 21261.18 445.28 43106.69 48066.84 2021-09-22 14:45:28.000 265 21261.11 445.34 43106.62 48066.74 2021-09-22 14:45:29.000 265 21261.13 445.36 43106.58 48066.62 2021-09-22 14:45:30.000 265 21261.14 445.38 43106.51 48066.58 2021-09-22 14:45:31.000 265 21261.13 445.43 43106.48 48066.53 2021-09-22 14:45:32.000 265 21261.11 445.40 43106.48 48066.50 2021-09-22 14:45:33.000 265 21261.06 445.34 43106.47 48066.46 2021-09-22 14:45:34.000 265 21261.03 445.32 43106.47 48066.48 2021-09-22 14:45:35.000 265 21261.06 445.27 43106.55 48066.49 2021-09-22 14:45:36.000 265 21261.11 445.21 43106.59 48066.54 2021-09-22 14:45:37.000 265 21261.11 445.15 43106.63 48066.56 2021-09-22 14:45:38.000 265 21261.15 445.08 43106.70 48066.64 2021-09-22 14:45:39.000 265 21261.18 445.08 43106.76 48066.75 2021-09-22 14:45:40.000 265 21261.22 445.10 43106.83 48066.79 2021-09-22 14:45:41.000 265 21261.21 445.15 43106.80 48066.78 2021-09-22 14:45:42.000 265 21261.18 445.16 43106.81 48066.83 2021-09-22 14:45:43.000 265 21261.14 445.16 43106.82 48066.81 2021-09-22 14:45:44.000 265 21261.11 445.16 43106.85 48066.82 2021-09-22 14:45:45.000 265 21261.02 445.18 43106.88 48066.81 2021-09-22 14:45:46.000 265 21260.96 445.20 43106.88 48066.80 2021-09-22 14:45:47.000 265 21260.95 445.14 43106.92 48066.78 2021-09-22 14:45:48.000 265 21260.95 445.08 43106.94 48066.82 2021-09-22 14:45:49.000 265 21260.98 445.03 43107.00 48066.84 2021-09-22 14:45:50.000 265 21260.98 445.00 43107.05 48066.87 2021-09-22 14:45:51.000 265 21260.97 445.00 43107.06 48066.96 2021-09-22 14:45:52.000 265 21260.96 445.06 43107.04 48066.99 2021-09-22 14:45:53.000 265 21261.00 445.08 43107.09 48066.97 2021-09-22 14:45:54.000 265 21261.00 445.09 43107.09 48066.95 2021-09-22 14:45:55.000 265 21260.97 445.09 43107.09 48066.98 2021-09-22 14:45:56.000 265 21260.98 445.10 43107.13 48066.99 2021-09-22 14:45:57.000 265 21260.97 445.11 43107.15 48067.02 2021-09-22 14:45:58.000 265 21260.92 445.13 43107.16 48067.01 2021-09-22 14:45:59.000 265 21260.86 445.15 43107.17 48067.00 2021-09-22 14:46:00.000 265 21260.87 445.19 43107.17 48067.01 2021-09-22 14:46:01.000 265 21260.83 445.22 43107.16 48067.03 2021-09-22 14:46:02.000 265 21260.81 445.23 43107.16 48067.00 2021-09-22 14:46:03.000 265 21260.78 445.30 43107.16 48066.97 2021-09-22 14:46:04.000 265 21260.81 445.34 43107.15 48066.96 2021-09-22 14:46:05.000 265 21260.82 445.38 43107.09 48066.95 2021-09-22 14:46:06.000 265 21260.83 445.39 43107.07 48066.92 2021-09-22 14:46:07.000 265 21260.80 445.37 43107.08 48066.87 2021-09-22 14:46:08.000 265 21260.77 445.37 43107.09 48066.88 2021-09-22 14:46:09.000 265 21260.71 445.40 43107.10 48066.86 2021-09-22 14:46:10.000 265 21260.68 445.41 43107.11 48066.84 2021-09-22 14:46:11.000 265 21260.68 445.40 43107.13 48066.85 2021-09-22 14:46:12.000 265 21260.68 445.40 43107.16 48066.87 2021-09-22 14:46:13.000 265 21260.67 445.39 43107.16 48066.88 2021-09-22 14:46:14.000 265 21260.67 445.36 43107.17 48066.89 2021-09-22 14:46:15.000 265 21260.65 445.34 43107.17 48066.86 2021-09-22 14:46:16.000 265 21260.64 445.32 43107.22 48066.91 2021-09-22 14:46:17.000 265 21260.64 445.31 43107.23 48066.93 2021-09-22 14:46:18.000 265 21260.67 445.29 43107.27 48066.95 2021-09-22 14:46:19.000 265 21260.71 445.23 43107.29 48067.04 2021-09-22 14:46:20.000 265 21260.75 445.18 43107.33 48067.05 2021-09-22 14:46:21.000 265 21260.79 445.14 43107.37 48067.08 2021-09-22 14:46:22.000 265 21260.84 445.09 43107.39 48067.10 2021-09-22 14:46:23.000 265 21260.85 445.05 43107.42 48067.14 2021-09-22 14:46:24.000 265 21260.86 445.01 43107.45 48067.26 2021-09-22 14:46:25.000 265 21260.87 444.94 43107.52 48067.23 2021-09-22 14:46:26.000 265 21260.86 444.89 43107.60 48067.34 2021-09-22 14:46:27.000 265 21260.89 444.91 43107.65 48067.39 2021-09-22 14:46:28.000 265 21260.87 444.96 43107.64 48067.41 2021-09-22 14:46:29.000 265 21260.88 445.03 43107.64 48067.35 2021-09-22 14:46:30.000 265 21260.88 445.14 43107.60 48067.39 2021-09-22 14:46:31.000 265 21260.87 445.24 43107.53 48067.39 2021-09-22 14:46:32.000 265 21260.87 445.28 43107.49 48067.34 2021-09-22 14:46:33.000 265 21260.91 445.31 43107.46 48067.31 2021-09-22 14:46:34.000 265 21260.89 445.33 43107.42 48067.25 2021-09-22 14:46:35.000 265 21260.89 445.38 43107.37 48067.22 2021-09-22 14:46:36.000 265 21260.88 445.41 43107.32 48067.19 2021-09-22 14:46:37.000 265 21260.86 445.37 43107.35 48067.19 2021-09-22 14:46:38.000 265 21260.84 445.34 43107.34 48067.15 2021-09-22 14:46:39.000 265 21260.83 445.29 43107.30 48067.12 2021-09-22 14:46:40.000 265 21260.81 445.29 43107.30 48067.12 2021-09-22 14:46:41.000 265 21260.82 445.29 43107.28 48067.11 2021-09-22 14:46:42.000 265 21260.80 445.29 43107.32 48067.12 2021-09-22 14:46:43.000 265 21260.79 445.29 43107.29 48067.08 2021-09-22 14:46:44.000 265 21260.79 445.32 43107.29 48067.09 2021-09-22 14:46:45.000 265 21260.78 445.32 43107.30 48067.08 2021-09-22 14:46:46.000 265 21260.79 445.31 43107.30 48067.10 2021-09-22 14:46:47.000 265 21260.80 445.29 43107.31 48067.05 2021-09-22 14:46:48.000 265 21260.76 445.29 43107.31 48067.05 2021-09-22 14:46:49.000 265 21260.74 445.28 43107.29 48067.08 2021-09-22 14:46:50.000 265 21260.75 445.27 43107.26 48067.06 2021-09-22 14:46:51.000 265 21260.76 445.27 43107.28 48067.06 2021-09-22 14:46:52.000 265 21260.78 445.29 43107.28 48067.06 2021-09-22 14:46:53.000 265 21260.78 445.29 43107.27 48067.02 2021-09-22 14:46:54.000 265 21260.78 445.28 43107.26 48067.04 2021-09-22 14:46:55.000 265 21260.76 445.22 43107.28 48067.04 2021-09-22 14:46:56.000 265 21260.73 445.20 43107.32 48067.06 2021-09-22 14:46:57.000 265 21260.72 445.19 43107.33 48067.05 2021-09-22 14:46:58.000 265 21260.77 445.16 43107.35 48067.08 2021-09-22 14:46:59.000 265 21260.76 445.18 43107.37 48067.11 2021-09-22 14:47:00.000 265 21260.75 445.21 43107.41 48067.13 2021-09-22 14:47:01.000 265 21260.73 445.22 43107.41 48067.14 2021-09-22 14:47:02.000 265 21260.71 445.24 43107.40 48067.13 2021-09-22 14:47:03.000 265 21260.71 445.22 43107.41 48067.15 2021-09-22 14:47:04.000 265 21260.72 445.27 43107.42 48067.15 2021-09-22 14:47:05.000 265 21260.72 445.30 43107.39 48067.17 2021-09-22 14:47:06.000 265 21260.76 445.36 43107.37 48067.13 2021-09-22 14:47:07.000 265 21260.74 445.38 43107.37 48067.12 2021-09-22 14:47:08.000 265 21260.71 445.42 43107.37 48067.11 2021-09-22 14:47:09.000 265 21260.69 445.44 43107.35 48067.13 2021-09-22 14:47:10.000 265 21260.66 445.47 43107.37 48067.11 2021-09-22 14:47:11.000 265 21260.65 445.50 43107.34 48067.08 2021-09-22 14:47:12.000 265 21260.65 445.55 43107.36 48067.05 2021-09-22 14:47:13.000 265 21260.63 445.58 43107.31 48067.01 2021-09-22 14:47:14.000 265 21260.63 445.63 43107.25 48067.00 2021-09-22 14:47:15.000 265 21260.63 445.66 43107.27 48067.00 2021-09-22 14:47:16.000 265 21260.58 445.73 43107.26 48067.00 2021-09-22 14:47:17.000 265 21260.54 445.80 43107.22 48066.95 2021-09-22 14:47:18.000 265 21260.56 445.84 43107.17 48066.93 2021-09-22 14:47:19.000 265 21260.56 445.86 43107.16 48066.91 2021-09-22 14:47:20.000 265 21260.56 445.89 43107.16 48066.89 2021-09-22 14:47:21.000 265 21260.57 445.91 43107.16 48066.88 2021-09-22 14:47:22.000 265 21260.57 445.95 43107.14 48066.86 2021-09-22 14:47:23.000 265 21260.53 446.01 43107.10 48066.83 2021-09-22 14:47:24.000 265 21260.52 446.00 43107.11 48066.81 2021-09-22 14:47:25.000 265 21260.53 446.00 43107.12 48066.79 2021-09-22 14:47:26.000 265 21260.51 446.00 43107.07 48066.72 2021-09-22 14:47:27.000 265 21260.49 445.98 43107.08 48066.75 2021-09-22 14:47:28.000 265 21260.49 446.01 43107.09 48066.73 2021-09-22 14:47:29.000 265 21260.49 446.00 43107.07 48066.73 2021-09-22 14:47:30.000 265 21260.49 446.01 43107.08 48066.76 2021-09-22 14:47:31.000 265 21260.47 446.09 43107.07 48066.75 2021-09-22 14:47:32.000 265 21260.45 446.15 43107.01 48066.76 2021-09-22 14:47:33.000 265 21260.46 446.15 43106.95 48066.68 2021-09-22 14:47:34.000 265 21260.43 446.12 43106.93 48066.63 2021-09-22 14:47:35.000 265 21260.41 446.11 43106.90 48066.58 2021-09-22 14:47:36.000 265 21260.44 446.11 43106.90 48066.57 2021-09-22 14:47:37.000 265 21260.45 446.09 43106.90 48066.57 2021-09-22 14:47:38.000 265 21260.45 446.09 43106.88 48066.58 2021-09-22 14:47:39.000 265 21260.48 446.07 43106.88 48066.58 2021-09-22 14:47:40.000 265 21260.52 446.01 43106.91 48066.61 2021-09-22 14:47:41.000 265 21260.55 445.98 43106.91 48066.63 2021-09-22 14:47:42.000 265 21260.58 445.93 43106.97 48066.66 2021-09-22 14:47:43.000 265 21260.58 445.95 43107.01 48066.71 2021-09-22 14:47:44.000 265 21260.66 445.96 43107.05 48066.77 2021-09-22 14:47:45.000 265 21260.67 445.92 43107.05 48066.73 2021-09-22 14:47:46.000 265 21260.68 445.90 43107.07 48066.77 2021-09-22 14:47:47.000 265 21260.72 445.90 43107.12 48066.83 2021-09-22 14:47:48.000 265 21260.75 445.86 43107.14 48066.90 2021-09-22 14:47:49.000 265 21260.78 445.86 43107.19 48066.93 2021-09-22 14:47:50.000 265 21260.81 445.84 43107.21 48066.97 2021-09-22 14:47:51.000 265 21260.79 445.84 43107.23 48066.97 2021-09-22 14:47:52.000 265 21260.82 445.85 43107.22 48067.04 2021-09-22 14:47:53.000 265 21260.82 445.89 43107.25 48067.06 2021-09-22 14:47:54.000 265 21260.84 445.86 43107.29 48067.09 2021-09-22 14:47:55.000 265 21260.86 445.84 43107.30 48067.07 2021-09-22 14:47:56.000 265 21260.85 445.83 43107.33 48067.11 2021-09-22 14:47:57.000 265 21260.88 445.80 43107.35 48067.13 2021-09-22 14:47:58.000 265 21260.86 445.78 43107.36 48067.16 2021-09-22 14:47:59.000 265 21260.86 445.81 43107.41 48067.19 2021-09-22 14:48:00.000 265 21260.90 445.82 43107.45 48067.21 2021-09-22 14:48:01.000 265 21260.93 445.82 43107.44 48067.20 2021-09-22 14:48:02.000 265 21260.92 445.81 43107.42 48067.23 2021-09-22 14:48:03.000 265 21260.92 445.83 43107.39 48067.24 2021-09-22 14:48:04.000 265 21260.93 445.82 43107.44 48067.28 2021-09-22 14:48:05.000 265 21260.91 445.84 43107.44 48067.25 2021-09-22 14:48:06.000 265 21260.87 445.89 43107.41 48067.25 2021-09-22 14:48:07.000 265 21260.90 445.92 43107.40 48067.22 2021-09-22 14:48:08.000 265 21260.86 445.95 43107.38 48067.18 2021-09-22 14:48:09.000 265 21260.84 445.94 43107.37 48067.17 2021-09-22 14:48:10.000 265 21260.80 445.89 43107.34 48067.14 2021-09-22 14:48:11.000 265 21260.80 445.86 43107.34 48067.09 2021-09-22 14:48:12.000 265 21260.84 445.83 43107.33 48067.20 2021-09-22 14:48:13.000 265 21260.84 445.83 43107.34 48067.18 2021-09-22 14:48:14.000 265 21260.85 445.84 43107.34 48067.18 2021-09-22 14:48:15.000 265 21260.83 445.85 43107.34 48067.16 2021-09-22 14:48:16.000 265 21260.84 445.86 43107.33 48067.13 2021-09-22 14:48:17.000 265 21260.83 445.85 43107.31 48067.15 2021-09-22 14:48:18.000 265 21260.84 445.85 43107.32 48067.16 2021-09-22 14:48:19.000 265 21260.85 445.82 43107.40 48067.13 2021-09-22 14:48:20.000 265 21260.86 445.82 43107.39 48067.17 2021-09-22 14:48:21.000 265 21260.87 445.85 43107.36 48067.19 2021-09-22 14:48:22.000 265 21260.88 445.84 43107.34 48067.20 2021-09-22 14:48:23.000 265 21260.90 445.82 43107.35 48067.18 2021-09-22 14:48:24.000 265 21260.91 445.81 43107.36 48067.19 2021-09-22 14:48:25.000 265 21260.88 445.83 43107.35 48067.19 2021-09-22 14:48:26.000 265 21260.88 445.81 43107.39 48067.17 2021-09-22 14:48:27.000 265 21260.89 445.80 43107.34 48067.18 2021-09-22 14:48:28.000 265 21260.88 445.80 43107.35 48067.19 2021-09-22 14:48:29.000 265 21260.84 445.78 43107.39 48067.19 2021-09-22 14:48:30.000 265 21260.84 445.76 43107.40 48067.20 2021-09-22 14:48:31.000 265 21260.82 445.77 43107.40 48067.17 2021-09-22 14:48:32.000 265 21260.80 445.84 43107.41 48067.17 2021-09-22 14:48:33.000 265 21260.78 445.90 43107.40 48067.12 2021-09-22 14:48:34.000 265 21260.77 445.90 43107.34 48067.10 2021-09-22 14:48:35.000 265 21260.78 445.91 43107.32 48067.07 2021-09-22 14:48:36.000 265 21260.78 445.91 43107.30 48067.05 2021-09-22 14:48:37.000 265 21260.72 445.90 43107.28 48067.03 2021-09-22 14:48:38.000 265 21260.74 445.92 43107.25 48067.00 2021-09-22 14:48:39.000 265 21260.72 445.89 43107.21 48066.98 2021-09-22 14:48:40.000 265 21260.70 445.83 43107.25 48066.99 2021-09-22 14:48:41.000 265 21260.68 445.78 43107.28 48066.97 2021-09-22 14:48:42.000 265 21260.68 445.74 43107.30 48066.98 2021-09-22 14:48:43.000 265 21260.69 445.68 43107.33 48066.99 2021-09-22 14:48:44.000 265 21260.69 445.64 43107.33 48067.02 2021-09-22 14:48:45.000 265 21260.74 445.59 43107.32 48067.03 2021-09-22 14:48:46.000 265 21260.76 445.55 43107.36 48067.09 2021-09-22 14:48:47.000 265 21260.78 445.51 43107.38 48067.13 2021-09-22 14:48:48.000 265 21260.79 445.51 43107.42 48067.17 2021-09-22 14:48:49.000 265 21260.80 445.49 43107.42 48067.17 2021-09-22 14:48:50.000 265 21260.79 445.48 43107.44 48067.23 2021-09-22 14:48:51.000 265 21260.81 445.45 43107.45 48067.20 2021-09-22 14:48:52.000 265 21260.84 445.44 43107.48 48067.24 2021-09-22 14:48:53.000 265 21260.81 445.45 43107.50 48067.22 2021-09-22 14:48:54.000 265 21260.80 445.46 43107.50 48067.26 2021-09-22 14:48:55.000 265 21260.83 445.49 43107.51 48067.25 2021-09-22 14:48:56.000 265 21260.87 445.47 43107.52 48067.27 2021-09-22 14:48:57.000 265 21260.90 445.46 43107.50 48067.27 2021-09-22 14:48:58.000 265 21260.87 445.47 43107.49 48067.26 2021-09-22 14:48:59.000 265 21260.88 445.48 43107.48 48067.25 2021-09-22 14:49:00.000 265 21260.90 445.47 43107.45 48067.23 2021-09-22 14:49:01.000 265 21260.92 445.46 43107.44 48067.24 2021-09-22 14:49:02.000 265 21260.93 445.43 43107.42 48067.25 2021-09-22 14:49:03.000 265 21260.91 445.41 43107.41 48067.20 2021-09-22 14:49:04.000 265 21260.93 445.38 43107.41 48067.24 2021-09-22 14:49:05.000 265 21260.96 445.35 43107.42 48067.24 2021-09-22 14:49:06.000 265 21260.99 445.31 43107.43 48067.25 2021-09-22 14:49:07.000 265 21261.00 445.24 43107.48 48067.28 2021-09-22 14:49:08.000 265 21261.03 445.24 43107.50 48067.33 2021-09-22 14:49:09.000 265 21261.07 445.22 43107.51 48067.37 2021-09-22 14:49:10.000 265 21261.06 445.20 43107.52 48067.32 2021-09-22 14:49:11.000 265 21261.05 445.18 43107.52 48067.37 2021-09-22 14:49:12.000 265 21261.09 445.16 43107.54 48067.40 2021-09-22 14:49:13.000 265 21261.08 445.15 43107.56 48067.43 2021-09-22 14:49:14.000 265 21261.08 445.15 43107.54 48067.41 2021-09-22 14:49:15.000 265 21261.09 445.16 43107.55 48067.44 2021-09-22 14:49:16.000 265 21261.12 445.19 43107.53 48067.43 2021-09-22 14:49:17.000 265 21261.12 445.19 43107.55 48067.42 2021-09-22 14:49:18.000 265 21261.10 445.19 43107.53 48067.44 2021-09-22 14:49:19.000 265 21261.08 445.21 43107.44 48067.37 2021-09-22 14:49:20.000 265 21261.06 445.20 43107.44 48067.37 2021-09-22 14:49:21.000 265 21261.07 445.15 43107.40 48067.30 2021-09-22 14:49:22.000 265 21261.07 445.09 43107.43 48067.32 2021-09-22 14:49:23.000 265 21261.04 445.08 43107.49 48067.35 2021-09-22 14:49:24.000 265 21261.07 445.08 43107.48 48067.37 2021-09-22 14:49:25.000 265 21261.10 445.09 43107.49 48067.36 2021-09-22 14:49:26.000 265 21261.09 445.14 43107.47 48067.36 2021-09-22 14:49:27.000 265 21261.16 445.10 43107.46 48067.33 2021-09-22 14:49:28.000 265 21261.18 445.05 43107.45 48067.34 2021-09-22 14:49:29.000 265 21261.18 445.06 43107.46 48067.38 2021-09-22 14:49:30.000 265 21261.18 445.07 43107.47 48067.42 2021-09-22 14:49:31.000 265 21261.17 445.06 43107.46 48067.39 2021-09-22 14:49:32.000 265 21261.16 445.02 43107.45 48067.37 2021-09-22 14:49:33.000 265 21261.13 445.00 43107.45 48067.40 2021-09-22 14:49:34.000 265 21261.17 444.96 43107.51 48067.39 2021-09-22 14:49:35.000 265 21261.17 444.91 43107.52 48067.41 2021-09-22 14:49:36.000 265 21261.15 444.88 43107.54 48067.46 2021-09-22 14:49:37.000 265 21261.16 444.84 43107.56 48067.47 2021-09-22 14:49:38.000 265 21261.20 444.80 43107.59 48067.45 2021-09-22 14:49:39.000 265 21261.21 444.76 43107.57 48067.51 2021-09-22 14:49:40.000 265 21261.21 444.71 43107.63 48067.51 2021-09-22 14:49:41.000 265 21261.20 444.67 43107.69 48067.57 2021-09-22 14:49:42.000 265 21261.19 444.65 43107.72 48067.59 2021-09-22 14:49:43.000 265 21261.21 444.61 43107.79 48067.66 2021-09-22 14:49:44.000 265 21261.26 444.57 43107.83 48067.69 2021-09-22 14:49:45.000 265 21261.28 444.57 43107.87 48067.72 2021-09-22 14:49:46.000 265 21261.29 444.57 43107.86 48067.77 2021-09-22 14:49:47.000 265 21261.28 444.59 43107.86 48067.79 2021-09-22 14:49:48.000 265 21261.29 444.59 43107.86 48067.83 2021-09-22 14:49:49.000 265 21261.26 444.59 43107.88 48067.81 2021-09-22 14:49:50.000 265 21261.24 444.57 43107.88 48067.82 2021-09-22 14:49:51.000 265 21261.25 444.54 43107.89 48067.81 2021-09-22 14:49:52.000 265 21261.28 444.55 43107.91 48067.84 2021-09-22 14:49:53.000 265 21261.29 444.55 43107.92 48067.85 2021-09-22 14:49:54.000 265 21261.28 444.57 43107.93 48067.85 2021-09-22 14:49:55.000 265 21261.27 444.56 43107.94 48067.84 2021-09-22 14:49:56.000 265 21261.26 444.57 43107.94 48067.87 2021-09-22 14:49:57.000 265 21261.28 444.54 43107.95 48067.87 2021-09-22 14:49:58.000 265 21261.26 444.50 43107.95 48067.87 2021-09-22 14:49:59.000 265 21261.24 444.53 43107.99 48067.89 2021-09-22 14:50:00.000 265 21261.24 444.55 43107.96 48067.86 2021-09-22 14:50:01.000 265 21261.24 444.59 43107.96 48067.84 2021-09-22 14:50:02.000 265 21261.21 444.62 43107.96 48067.85 2021-09-22 14:50:03.000 265 21261.18 444.62 43107.93 48067.82 2021-09-22 14:50:04.000 265 21261.15 444.60 43107.93 48067.84 2021-09-22 14:50:05.000 265 21261.16 444.60 43107.90 48067.79 2021-09-22 14:50:06.000 265 21261.15 444.60 43107.91 48067.79 2021-09-22 14:50:07.000 265 21261.15 444.62 43107.90 48067.80 2021-09-22 14:50:08.000 265 21261.16 444.59 43107.90 48067.79 2021-09-22 14:50:09.000 265 21261.19 444.60 43107.91 48067.77 2021-09-22 14:50:10.000 265 21261.19 444.60 43107.89 48067.76 2021-09-22 14:50:11.000 265 21261.19 444.59 43107.93 48067.79 2021-09-22 14:50:12.000 265 21261.21 444.56 43107.91 48067.79 2021-09-22 14:50:13.000 265 21261.21 444.54 43107.92 48067.84 2021-09-22 14:50:14.000 265 21261.16 444.56 43107.95 48067.80 2021-09-22 14:50:15.000 265 21261.18 444.57 43107.94 48067.82 2021-09-22 14:50:16.000 265 21261.21 444.57 43107.89 48067.81 2021-09-22 14:50:17.000 265 21261.22 444.58 43107.92 48067.77 2021-09-22 14:50:18.000 265 21261.20 444.55 43107.93 48067.79 2021-09-22 14:50:19.000 265 21261.21 444.55 43107.94 48067.78 2021-09-22 14:50:20.000 265 21261.22 444.54 43107.92 48067.80 2021-09-22 14:50:21.000 265 21261.22 444.55 43107.91 48067.80 2021-09-22 14:50:22.000 265 21261.24 444.54 43107.90 48067.83 2021-09-22 14:50:23.000 265 21261.26 444.54 43107.88 48067.80 2021-09-22 14:50:24.000 265 21261.28 444.57 43107.88 48067.79 2021-09-22 14:50:25.000 265 21261.28 444.57 43107.89 48067.80 2021-09-22 14:50:26.000 265 21261.28 444.60 43107.89 48067.80 2021-09-22 14:50:27.000 265 21261.30 444.62 43107.83 48067.80 2021-09-22 14:50:28.000 265 21261.31 444.60 43107.82 48067.79 2021-09-22 14:50:29.000 265 21261.34 444.57 43107.82 48067.75 2021-09-22 14:50:30.000 265 21261.31 444.55 43107.81 48067.77 2021-09-22 14:50:31.000 265 21261.25 444.54 43107.82 48067.73 2021-09-22 14:50:32.000 265 21261.25 444.52 43107.84 48067.73 2021-09-22 14:50:33.000 265 21261.29 444.54 43107.85 48067.76 2021-09-22 14:50:34.000 265 21261.30 444.55 43107.83 48067.73 2021-09-22 14:50:35.000 265 21261.32 444.54 43107.84 48067.77 2021-09-22 14:50:36.000 265 21261.29 444.56 43107.80 48067.77 2021-09-22 14:50:37.000 265 21261.26 444.56 43107.80 48067.75 2021-09-22 14:50:38.000 265 21261.22 444.56 43107.82 48067.75 2021-09-22 14:50:39.000 265 21261.20 444.61 43107.80 48067.72 2021-09-22 14:50:40.000 265 21261.15 444.71 43107.72 48067.66 2021-09-22 14:50:41.000 265 21261.11 444.78 43107.66 48067.60 2021-09-22 14:50:42.000 265 21261.11 444.80 43107.64 48067.57 2021-09-22 14:50:43.000 265 21261.09 444.79 43107.64 48067.54 2021-09-22 14:50:44.000 265 21261.09 444.80 43107.65 48067.51 2021-09-22 14:50:45.000 265 21261.03 444.85 43107.63 48067.47 2021-09-22 14:50:46.000 265 21261.00 444.93 43107.58 48067.42 2021-09-22 14:50:47.000 265 21260.98 444.98 43107.53 48067.39 2021-09-22 14:50:48.000 265 21260.92 444.98 43107.50 48067.34 2021-09-22 14:50:49.000 265 21260.88 445.02 43107.47 48067.34 2021-09-22 14:50:50.000 265 21260.89 445.06 43107.45 48067.30 2021-09-22 14:50:51.000 265 21260.88 445.06 43107.45 48067.27 2021-09-22 14:50:52.000 265 21260.88 445.07 43107.46 48067.30 2021-09-22 14:50:53.000 265 21260.86 445.09 43107.42 48067.26 2021-09-22 14:50:54.000 265 21260.90 445.13 43107.44 48067.24 2021-09-22 14:50:55.000 265 21260.88 445.14 43107.44 48067.25 2021-09-22 14:50:56.000 265 21260.90 445.15 43107.39 48067.20 2021-09-22 14:50:57.000 265 21260.92 445.15 43107.39 48067.20 2021-09-22 14:50:58.000 265 21260.92 445.11 43107.40 48067.20 2021-09-22 14:50:59.000 265 21260.91 445.09 43107.42 48067.23 2021-09-22 14:51:00.000 265 21260.92 445.08 43107.44 48067.22 2021-09-22 14:51:01.000 265 21260.93 445.09 43107.47 48067.18 2021-09-22 14:51:02.000 265 21260.91 445.11 43107.45 48067.22 2021-09-22 14:51:03.000 265 21260.91 445.11 43107.42 48067.22 2021-09-22 14:51:04.000 265 21260.88 445.11 43107.45 48067.21 2021-09-22 14:51:05.000 265 21260.86 445.09 43107.47 48067.21 2021-09-22 14:51:06.000 265 21260.85 445.11 43107.48 48067.21 2021-09-22 14:51:07.000 265 21260.84 445.14 43107.50 48067.15 2021-09-22 14:51:08.000 265 21260.81 445.17 43107.44 48067.19 2021-09-22 14:51:09.000 265 21260.78 445.17 43107.43 48067.20 2021-09-22 14:51:10.000 265 21260.75 445.12 43107.45 48067.18 2021-09-22 14:51:11.000 265 21260.77 445.10 43107.48 48067.16 2021-09-22 14:51:12.000 265 21260.77 445.10 43107.49 48067.18 2021-09-22 14:51:13.000 265 21260.78 445.14 43107.52 48067.24 2021-09-22 14:51:14.000 265 21260.82 445.15 43107.52 48067.24 2021-09-22 14:51:15.000 265 21260.84 445.18 43107.55 48067.25 2021-09-22 14:51:16.000 265 21260.89 445.22 43107.55 48067.28 2021-09-22 14:51:17.000 265 21260.88 445.25 43107.54 48067.28 2021-09-22 14:51:18.000 265 21260.93 445.22 43107.50 48067.30 2021-09-22 14:51:19.000 265 21260.95 445.26 43107.51 48067.29 2021-09-22 14:51:20.000 265 21260.95 445.27 43107.54 48067.30 2021-09-22 14:51:21.000 265 21260.96 445.28 43107.55 48067.30 2021-09-22 14:51:22.000 265 21260.97 445.25 43107.57 48067.32 2021-09-22 14:51:23.000 265 21261.00 445.26 43107.60 48067.34 2021-09-22 14:51:24.000 265 21261.01 445.28 43107.61 48067.40 2021-09-22 14:51:25.000 265 21260.99 445.28 43107.64 48067.39 2021-09-22 14:51:26.000 265 21261.01 445.28 43107.63 48067.41 2021-09-22 14:51:27.000 265 21261.01 445.28 43107.64 48067.39 2021-09-22 14:51:28.000 265 21261.00 445.30 43107.67 48067.45 2021-09-22 14:51:29.000 265 21260.97 445.28 43107.66 48067.46 2021-09-22 14:51:30.000 265 21260.95 445.28 43107.71 48067.50 2021-09-22 14:51:31.000 265 21261.01 445.26 43107.76 48067.51 2021-09-22 14:51:32.000 265 21261.04 445.25 43107.79 48067.54 2021-09-22 14:51:33.000 265 21261.04 445.28 43107.81 48067.57 2021-09-22 14:51:34.000 265 21261.04 445.26 43107.88 48067.61 2021-09-22 14:51:35.000 265 21261.06 445.27 43107.92 48067.64 2021-09-22 14:51:36.000 265 21261.07 445.26 43107.95 48067.67 2021-09-22 14:51:37.000 265 21261.04 445.28 43107.94 48067.71 2021-09-22 14:51:38.000 265 21261.05 445.29 43107.97 48067.69 2021-09-22 14:51:39.000 265 21261.01 445.29 43108.01 48067.69 2021-09-22 14:51:40.000 265 21260.97 445.28 43108.04 48067.74 2021-09-22 14:51:41.000 265 21260.95 445.26 43108.06 48067.73 2021-09-22 14:51:42.000 265 21260.96 445.20 43108.09 48067.79 2021-09-22 14:51:43.000 265 21260.91 445.20 43108.10 48067.82 2021-09-22 14:51:44.000 265 21260.90 445.17 43108.14 48067.82 2021-09-22 14:51:45.000 265 21260.92 445.14 43108.18 48067.85 2021-09-22 14:51:46.000 265 21260.88 445.16 43108.22 48067.85 2021-09-22 14:51:47.000 265 21260.90 445.18 43108.23 48067.87 2021-09-22 14:51:48.000 265 21260.86 445.18 43108.23 48067.90 2021-09-22 14:51:49.000 265 21260.85 445.18 43108.23 48067.88 2021-09-22 14:51:50.000 265 21260.88 445.18 43108.24 48067.90 2021-09-22 14:51:51.000 265 21260.87 445.18 43108.22 48067.88 2021-09-22 14:51:52.000 265 21260.84 445.18 43108.24 48067.89 2021-09-22 14:51:53.000 265 21260.86 445.20 43108.28 48067.93 2021-09-22 14:51:54.000 265 21260.87 445.20 43108.26 48067.94 2021-09-22 14:51:55.000 265 21260.89 445.22 43108.26 48067.94 2021-09-22 14:51:56.000 265 21260.91 445.28 43108.26 48067.98 2021-09-22 14:51:57.000 265 21260.93 445.30 43108.27 48067.95 2021-09-22 14:51:58.000 265 21260.97 445.32 43108.26 48067.93 2021-09-22 14:51:59.000 265 21260.97 445.35 43108.26 48067.92 2021-09-22 14:52:00.000 265 21260.97 445.35 43108.20 48067.93 2021-09-22 14:52:01.000 265 21260.98 445.38 43108.20 48067.93 2021-09-22 14:52:02.000 265 21260.96 445.40 43108.21 48067.92 2021-09-22 14:52:03.000 265 21261.04 445.38 43108.17 48067.95 2021-09-22 14:52:04.000 265 21261.04 445.40 43108.16 48067.91 2021-09-22 14:52:05.000 265 21261.07 445.37 43108.15 48067.91 2021-09-22 14:52:06.000 265 21261.07 445.39 43108.16 48067.90 2021-09-22 14:52:07.000 265 21261.08 445.38 43108.20 48067.90 2021-09-22 14:52:08.000 265 21261.08 445.35 43108.16 48067.89 2021-09-22 14:52:09.000 265 21261.07 445.35 43108.13 48067.90 2021-09-22 14:52:10.000 265 21261.04 445.33 43108.13 48067.92 2021-09-22 14:52:11.000 265 21261.03 445.31 43108.16 48067.92 2021-09-22 14:52:12.000 265 21261.01 445.31 43108.21 48067.91 2021-09-22 14:52:13.000 265 21261.00 445.39 43108.19 48067.92 2021-09-22 14:52:14.000 265 21260.98 445.45 43108.14 48067.91 2021-09-22 14:52:15.000 265 21260.94 445.47 43108.11 48067.85 2021-09-22 14:52:16.000 265 21260.92 445.49 43108.13 48067.82 2021-09-22 14:52:17.000 265 21260.93 445.53 43108.09 48067.79 2021-09-22 14:52:18.000 265 21260.94 445.52 43108.04 48067.76 2021-09-22 14:52:19.000 265 21260.95 445.52 43108.02 48067.75 2021-09-22 14:52:20.000 265 21260.99 445.49 43108.03 48067.71 2021-09-22 14:52:21.000 265 21260.97 445.48 43108.04 48067.73 2021-09-22 14:52:22.000 265 21260.95 445.50 43108.04 48067.71 2021-09-22 14:52:23.000 265 21260.93 445.50 43108.02 48067.72 2021-09-22 14:52:24.000 265 21260.94 445.50 43108.00 48067.72 2021-09-22 14:52:25.000 265 21260.93 445.49 43107.98 48067.72 2021-09-22 14:52:26.000 265 21260.92 445.46 43107.96 48067.72 2021-09-22 14:52:27.000 265 21260.92 445.48 43108.00 48067.67 2021-09-22 14:52:28.000 265 21260.92 445.48 43107.98 48067.71 2021-09-22 14:52:29.000 265 21260.90 445.47 43107.98 48067.68 2021-09-22 14:52:30.000 265 21260.88 445.50 43107.98 48067.66 2021-09-22 14:52:31.000 265 21260.83 445.50 43107.96 48067.63 2021-09-22 14:52:32.000 265 21260.81 445.50 43107.96 48067.67 2021-09-22 14:52:33.000 265 21260.79 445.46 43107.98 48067.67 2021-09-22 14:52:34.000 265 21260.77 445.46 43108.02 48067.68 2021-09-22 14:52:35.000 265 21260.81 445.45 43108.02 48067.68 2021-09-22 14:52:36.000 265 21260.81 445.47 43107.98 48067.70 2021-09-22 14:52:37.000 265 21260.81 445.45 43107.98 48067.72 2021-09-22 14:52:38.000 265 21260.80 445.45 43107.99 48067.66 2021-09-22 14:52:39.000 265 21260.79 445.42 43108.01 48067.69 2021-09-22 14:52:40.000 265 21260.77 445.42 43108.04 48067.66 2021-09-22 14:52:41.000 265 21260.76 445.42 43108.06 48067.68 2021-09-22 14:52:42.000 265 21260.78 445.43 43108.05 48067.72 2021-09-22 14:52:43.000 265 21260.80 445.43 43108.05 48067.69 2021-09-22 14:52:44.000 265 21260.79 445.44 43108.06 48067.68 2021-09-22 14:52:45.000 265 21260.78 445.43 43108.04 48067.70 2021-09-22 14:52:46.000 265 21260.80 445.43 43108.03 48067.66 2021-09-22 14:52:47.000 265 21260.81 445.43 43108.00 48067.70 2021-09-22 14:52:48.000 265 21260.80 445.41 43107.99 48067.69 2021-09-22 14:52:49.000 265 21260.83 445.38 43108.02 48067.66 2021-09-22 14:52:50.000 265 21260.83 445.38 43108.05 48067.70 2021-09-22 14:52:51.000 265 21260.83 445.35 43108.11 48067.74 2021-09-22 14:52:52.000 265 21260.82 445.36 43108.12 48067.75 2021-09-22 14:52:53.000 265 21260.83 445.37 43108.10 48067.75 2021-09-22 14:52:54.000 265 21260.83 445.36 43108.10 48067.80 2021-09-22 14:52:55.000 265 21260.84 445.34 43108.11 48067.78 2021-09-22 14:52:56.000 265 21260.82 445.32 43108.10 48067.76 2021-09-22 14:52:57.000 265 21260.81 445.30 43108.14 48067.79 2021-09-22 14:52:58.000 265 21260.79 445.31 43108.13 48067.77 2021-09-22 14:52:59.000 265 21260.80 445.32 43108.15 48067.81 2021-09-22 14:53:00.000 265 21260.79 445.36 43108.14 48067.80 2021-09-22 14:53:01.000 265 21260.78 445.37 43108.18 48067.79 2021-09-22 14:53:02.000 265 21260.78 445.39 43108.13 48067.81 2021-09-22 14:53:03.000 265 21260.76 445.43 43108.10 48067.77 2021-09-22 14:53:04.000 265 21260.73 445.44 43108.08 48067.77 2021-09-22 14:53:05.000 265 21260.71 445.41 43108.09 48067.77 2021-09-22 14:53:06.000 265 21260.70 445.39 43108.12 48067.72 2021-09-22 14:53:07.000 265 21260.66 445.39 43108.13 48067.73 2021-09-22 14:53:08.000 265 21260.62 445.37 43108.14 48067.71 2021-09-22 14:53:09.000 265 21260.59 445.39 43108.13 48067.72 2021-09-22 14:53:10.000 265 21260.60 445.38 43108.13 48067.70 2021-09-22 14:53:11.000 265 21260.56 445.33 43108.16 48067.68 2021-09-22 14:53:12.000 265 21260.50 445.31 43108.17 48067.69 2021-09-22 14:53:13.000 265 21260.49 445.33 43108.18 48067.70 2021-09-22 14:53:14.000 265 21260.47 445.34 43108.18 48067.71 2021-09-22 14:53:15.000 265 21260.45 445.40 43108.17 48067.70 2021-09-22 14:53:16.000 265 21260.44 445.44 43108.19 48067.68 2021-09-22 14:53:17.000 265 21260.46 445.46 43108.17 48067.69 2021-09-22 14:53:18.000 265 21260.49 445.50 43108.13 48067.66 2021-09-22 14:53:19.000 265 21260.53 445.52 43108.15 48067.64 2021-09-22 14:53:20.000 265 21260.52 445.50 43108.16 48067.63 2021-09-22 14:53:21.000 265 21260.51 445.52 43108.15 48067.64 2021-09-22 14:53:22.000 265 21260.54 445.48 43108.16 48067.66 2021-09-22 14:53:23.000 265 21260.54 445.51 43108.16 48067.66 2021-09-22 14:53:24.000 265 21260.51 445.52 43108.20 48067.67 2021-09-22 14:53:25.000 265 21260.48 445.55 43108.18 48067.68 2021-09-22 14:53:26.000 265 21260.46 445.57 43108.16 48067.67 2021-09-22 14:53:27.000 265 21260.44 445.64 43108.12 48067.66 2021-09-22 14:53:28.000 265 21260.41 445.66 43108.10 48067.66 2021-09-22 14:53:29.000 265 21260.38 445.71 43108.13 48067.59 2021-09-22 14:53:30.000 265 21260.39 445.73 43108.09 48067.57 2021-09-22 14:53:31.000 265 21260.39 445.75 43108.02 48067.52 2021-09-22 14:53:32.000 265 21260.35 445.77 43108.00 48067.49 2021-09-22 14:53:33.000 265 21260.39 445.79 43107.99 48067.48 2021-09-22 14:53:34.000 265 21260.38 445.83 43107.98 48067.45 2021-09-22 14:53:35.000 265 21260.39 445.86 43107.96 48067.45 2021-09-22 14:53:36.000 265 21260.39 445.90 43107.93 48067.39 2021-09-22 14:53:37.000 265 21260.36 445.88 43107.92 48067.39 2021-09-22 14:53:38.000 265 21260.33 445.82 43107.94 48067.41 2021-09-22 14:53:39.000 265 21260.28 445.80 43107.94 48067.37 2021-09-22 14:53:40.000 265 21260.23 445.77 43107.93 48067.35 2021-09-22 14:53:41.000 265 21260.19 445.75 43107.95 48067.35 2021-09-22 14:53:42.000 265 21260.17 445.74 43107.98 48067.36 2021-09-22 14:53:43.000 265 21260.12 445.73 43108.00 48067.33 2021-09-22 14:53:44.000 265 21260.09 445.76 43108.01 48067.37 2021-09-22 14:53:45.000 265 21260.08 445.78 43108.01 48067.37 2021-09-22 14:53:46.000 265 21260.11 445.78 43108.04 48067.37 2021-09-22 14:53:47.000 265 21260.17 445.79 43108.05 48067.39 2021-09-22 14:53:48.000 265 21260.19 445.82 43108.04 48067.35 2021-09-22 14:53:49.000 265 21260.19 445.85 43108.02 48067.39 2021-09-22 14:53:50.000 265 21260.20 445.87 43107.99 48067.38 2021-09-22 14:53:51.000 265 21260.20 445.88 43107.99 48067.43 2021-09-22 14:53:52.000 265 21260.21 445.90 43108.01 48067.40 2021-09-22 14:53:53.000 265 21260.24 445.92 43108.02 48067.44 2021-09-22 14:53:54.000 265 21260.26 445.96 43107.97 48067.36 2021-09-22 14:53:55.000 265 21260.24 445.98 43107.95 48067.39 2021-09-22 14:53:56.000 265 21260.22 445.98 43107.99 48067.41 2021-09-22 14:53:57.000 265 21260.19 446.00 43108.04 48067.41 2021-09-22 14:53:58.000 265 21260.15 446.05 43108.02 48067.42 2021-09-22 14:53:59.000 265 21260.08 446.09 43108.05 48067.37 2021-09-22 14:54:00.000 265 21260.04 446.12 43107.99 48067.35 2021-09-22 14:54:01.000 265 21260.00 446.16 43107.98 48067.32 2021-09-22 14:54:02.000 265 21259.95 446.19 43107.99 48067.33 2021-09-22 14:54:03.000 265 21259.93 446.20 43107.97 48067.32 2021-09-22 14:54:04.000 265 21259.93 446.23 43107.96 48067.27 2021-09-22 14:54:05.000 265 21259.88 446.30 43107.96 48067.22 2021-09-22 14:54:06.000 265 21259.86 446.32 43107.90 48067.23 2021-09-22 14:54:07.000 265 21259.89 446.34 43107.84 48067.16 2021-09-22 14:54:08.000 265 21259.93 446.36 43107.81 48067.13 2021-09-22 14:54:09.000 265 21259.96 446.38 43107.78 48067.13 2021-09-22 14:54:10.000 265 21259.93 446.33 43107.82 48067.10 2021-09-22 14:54:11.000 265 21259.94 446.37 43107.83 48067.09 2021-09-22 14:54:12.000 265 21259.92 446.47 43107.78 48067.10 2021-09-22 14:54:13.000 265 21259.95 446.54 43107.69 48067.04 2021-09-22 14:54:14.000 265 21259.96 446.56 43107.65 48067.00 2021-09-22 14:54:15.000 265 21259.99 446.55 43107.60 48066.97 2021-09-22 14:54:16.000 265 21260.00 446.56 43107.58 48066.95 2021-09-22 14:54:17.000 265 21260.01 446.58 43107.55 48066.94 2021-09-22 14:54:18.000 265 21260.00 446.59 43107.52 48066.89 2021-09-22 14:54:19.000 265 21260.00 446.58 43107.50 48066.85 2021-09-22 14:54:20.000 265 21260.01 446.56 43107.50 48066.84 2021-09-22 14:54:21.000 265 21260.02 446.51 43107.50 48066.82 2021-09-22 14:54:22.000 265 21259.98 446.48 43107.51 48066.80 2021-09-22 14:54:23.000 265 21260.00 446.44 43107.49 48066.83 2021-09-22 14:54:24.000 265 21260.03 446.35 43107.55 48066.84 2021-09-22 14:54:25.000 265 21260.02 446.28 43107.60 48066.91 2021-09-22 14:54:26.000 265 21260.04 446.21 43107.66 48066.96 2021-09-22 14:54:27.000 265 21260.08 446.17 43107.70 48067.00 2021-09-22 14:54:28.000 265 21260.07 446.16 43107.75 48067.07 2021-09-22 14:54:29.000 265 21260.02 446.13 43107.79 48067.13 2021-09-22 14:54:30.000 265 21260.03 446.11 43107.82 48067.15 2021-09-22 14:54:31.000 265 21260.00 446.11 43107.82 48067.15 2021-09-22 14:54:32.000 265 21260.03 446.13 43107.84 48067.20 2021-09-22 14:54:33.000 265 21260.01 446.21 43107.83 48067.13 2021-09-22 14:54:34.000 265 21260.04 446.32 43107.79 48067.16 2021-09-22 14:54:35.000 265 21260.01 446.46 43107.72 48067.12 2021-09-22 14:54:36.000 265 21259.94 446.56 43107.58 48067.02 2021-09-22 14:54:37.000 265 21259.93 446.56 43107.49 48066.93 2021-09-22 14:54:38.000 265 21259.97 446.54 43107.45 48066.86 2021-09-22 14:54:39.000 265 21260.03 446.49 43107.45 48066.83 2021-09-22 14:54:40.000 265 21260.02 446.39 43107.46 48066.83 2021-09-22 14:54:41.000 265 21260.01 446.32 43107.50 48066.85 2021-09-22 14:54:42.000 265 21260.05 446.28 43107.53 48066.89 2021-09-22 14:54:43.000 265 21260.04 446.29 43107.53 48066.89 2021-09-22 14:54:44.000 265 21260.05 446.26 43107.56 48066.94 2021-09-22 14:54:45.000 265 21260.02 446.25 43107.58 48066.94 2021-09-22 14:54:46.000 265 21260.06 446.18 43107.61 48066.97 2021-09-22 14:54:47.000 265 21260.05 446.15 43107.64 48066.94 2021-09-22 14:54:48.000 265 21260.05 446.09 43107.69 48067.02 2021-09-22 14:54:49.000 265 21260.04 446.03 43107.76 48067.07 2021-09-22 14:54:50.000 265 21260.05 445.98 43107.80 48067.14 2021-09-22 14:54:51.000 265 21260.05 445.96 43107.87 48067.20 2021-09-22 14:54:52.000 265 21260.12 445.93 43107.94 48067.30 2021-09-22 14:54:53.000 265 21260.13 445.91 43107.99 48067.31 2021-09-22 14:54:54.000 265 21260.15 445.89 43108.04 48067.36 2021-09-22 14:54:55.000 265 21260.12 445.89 43108.06 48067.38 2021-09-22 14:54:56.000 265 21260.11 445.89 43108.07 48067.43 2021-09-22 14:54:57.000 265 21260.14 445.86 43108.09 48067.47 2021-09-22 14:54:58.000 265 21260.15 445.84 43108.14 48067.43 2021-09-22 14:54:59.000 265 21260.17 445.81 43108.14 48067.44 2021-09-22 14:55:00.000 265 21260.17 445.82 43108.14 48067.45 2021-09-22 14:55:01.000 265 21260.20 445.82 43108.13 48067.53 2021-09-22 14:55:02.000 265 21260.17 445.84 43108.16 48067.48 2021-09-22 14:55:03.000 265 21260.15 445.78 43108.18 48067.47 2021-09-22 14:55:04.000 265 21260.15 445.78 43108.16 48067.49 2021-09-22 14:55:05.000 265 21260.14 445.85 43108.16 48067.50 2021-09-22 14:55:06.000 265 21260.11 445.90 43108.15 48067.51 2021-09-22 14:55:07.000 265 21260.10 445.91 43108.11 48067.47 2021-09-22 14:55:08.000 265 21260.10 445.89 43108.13 48067.49 2021-09-22 14:55:09.000 265 21260.13 445.85 43108.13 48067.45 2021-09-22 14:55:10.000 265 21260.13 445.88 43108.15 48067.43 2021-09-22 14:55:11.000 265 21260.13 445.89 43108.14 48067.42 2021-09-22 14:55:12.000 265 21260.12 445.87 43108.13 48067.44 2021-09-22 14:55:13.000 265 21260.13 445.85 43108.13 48067.44 2021-09-22 14:55:14.000 265 21260.11 445.87 43108.14 48067.48 2021-09-22 14:55:15.000 265 21260.12 445.89 43108.14 48067.45 2021-09-22 14:55:16.000 265 21260.14 445.93 43108.12 48067.49 2021-09-22 14:55:17.000 265 21260.14 445.97 43108.16 48067.49 2021-09-22 14:55:18.000 265 21260.16 445.97 43108.17 48067.53 2021-09-22 14:55:19.000 265 21260.12 445.99 43108.15 48067.55 2021-09-22 14:55:20.000 265 21260.16 445.98 43108.13 48067.51 2021-09-22 14:55:21.000 265 21260.13 445.98 43108.17 48067.49 2021-09-22 14:55:22.000 265 21260.11 446.02 43108.18 48067.56 2021-09-22 14:55:23.000 265 21260.11 446.04 43108.17 48067.52 2021-09-22 14:55:24.000 265 21260.13 446.06 43108.14 48067.53 2021-09-22 14:55:25.000 265 21260.16 446.03 43108.13 48067.51 2021-09-22 14:55:26.000 265 21260.21 446.02 43108.19 48067.49 2021-09-22 14:55:27.000 265 21260.21 446.02 43108.17 48067.52 2021-09-22 14:55:28.000 265 21260.19 446.06 43108.16 48067.53 2021-09-22 14:55:29.000 265 21260.25 446.10 43108.13 48067.52 2021-09-22 14:55:30.000 265 21260.28 446.11 43108.12 48067.52 2021-09-22 14:55:31.000 265 21260.30 446.13 43108.11 48067.53 2021-09-22 14:55:32.000 265 21260.33 446.09 43108.12 48067.51 2021-09-22 14:55:33.000 265 21260.33 446.03 43108.13 48067.53 2021-09-22 14:55:34.000 265 21260.33 445.98 43108.20 48067.54 2021-09-22 14:55:35.000 265 21260.29 445.97 43108.20 48067.54 2021-09-22 14:55:36.000 265 21260.24 445.96 43108.25 48067.57 2021-09-22 14:55:37.000 265 21260.26 445.97 43108.24 48067.58 2021-09-22 14:55:38.000 265 21260.29 445.98 43108.24 48067.62 2021-09-22 14:55:39.000 265 21260.31 446.01 43108.20 48067.62 2021-09-22 14:55:40.000 265 21260.37 446.02 43108.18 48067.62 2021-09-22 14:55:41.000 265 21260.37 446.00 43108.17 48067.63 2021-09-22 14:55:42.000 265 21260.42 445.98 43108.16 48067.66 2021-09-22 14:55:43.000 265 21260.43 445.96 43108.20 48067.59 2021-09-22 14:55:44.000 265 21260.44 445.94 43108.18 48067.62 2021-09-22 14:55:45.000 265 21260.51 445.89 43108.17 48067.65 2021-09-22 14:55:46.000 265 21260.53 445.90 43108.18 48067.66 2021-09-22 14:55:47.000 265 21260.54 445.89 43108.17 48067.71 2021-09-22 14:55:48.000 265 21260.56 445.91 43108.18 48067.70 2021-09-22 14:55:49.000 265 21260.53 445.91 43108.20 48067.66 2021-09-22 14:55:50.000 265 21260.49 445.87 43108.19 48067.67 2021-09-22 14:55:51.000 265 21260.44 445.82 43108.16 48067.67 2021-09-22 14:55:52.000 265 21260.36 445.82 43108.12 48067.64 2021-09-22 14:55:53.000 265 21260.28 445.81 43108.09 48067.60 2021-09-22 14:55:54.000 265 21260.25 445.78 43108.08 48067.54 2021-09-22 14:55:55.000 265 21260.20 445.75 43108.08 48067.48 2021-09-22 14:55:56.000 265 21260.13 445.72 43108.03 48067.44 2021-09-22 14:55:57.000 265 21260.09 445.71 43108.00 48067.40 2021-09-22 14:55:58.000 265 21260.05 445.70 43107.99 48067.35 2021-09-22 14:55:59.000 265 21260.03 445.65 43107.95 48067.28 2021-09-22 14:56:00.000 265 21260.00 445.62 43107.95 48067.27 2021-09-22 14:56:01.000 265 21260.02 445.57 43107.96 48067.25 2021-09-22 14:56:02.000 265 21260.08 445.54 43107.97 48067.27 2021-09-22 14:56:03.000 265 21260.11 445.54 43107.96 48067.31 2021-09-22 14:56:04.000 265 21260.15 445.52 43107.96 48067.30 2021-09-22 14:56:05.000 265 21260.18 445.51 43107.93 48067.34 2021-09-22 14:56:06.000 265 21260.19 445.47 43107.94 48067.32 2021-09-22 14:56:07.000 265 21260.22 445.43 43107.99 48067.34 2021-09-22 14:56:08.000 265 21260.29 445.44 43107.99 48067.40 2021-09-22 14:56:09.000 265 21260.29 445.44 43107.98 48067.40 2021-09-22 14:56:10.000 265 21260.35 445.47 43107.99 48067.40 2021-09-22 14:56:11.000 265 21260.38 445.48 43107.99 48067.48 2021-09-22 14:56:12.000 265 21260.34 445.50 43108.00 48067.41 2021-09-22 14:56:13.000 265 21260.28 445.55 43107.94 48067.43 2021-09-22 14:56:14.000 265 21260.25 445.53 43107.94 48067.36 2021-09-22 14:56:15.000 265 21260.21 445.48 43107.92 48067.32 2021-09-22 14:56:16.000 265 21260.21 445.43 43107.91 48067.29 2021-09-22 14:56:17.000 265 21260.20 445.41 43107.94 48067.31 2021-09-22 14:56:18.000 265 21260.20 445.41 43107.91 48067.34 2021-09-22 14:56:19.000 265 21260.18 445.40 43107.92 48067.32 2021-09-22 14:56:20.000 265 21260.14 445.33 43107.94 48067.36 2021-09-22 14:56:21.000 265 21260.09 445.30 43107.98 48067.32 2021-09-22 14:56:22.000 265 21260.08 445.28 43108.05 48067.32 2021-09-22 14:56:23.000 265 21260.05 445.27 43108.07 48067.39 2021-09-22 14:56:24.000 265 21260.07 445.21 43108.08 48067.41 2021-09-22 14:56:25.000 265 21260.08 445.12 43108.12 48067.44 2021-09-22 14:56:26.000 265 21260.15 445.07 43108.15 48067.48 2021-09-22 14:56:27.000 265 21260.20 445.02 43108.19 48067.51 2021-09-22 14:56:28.000 265 21260.26 444.98 43108.21 48067.60 2021-09-22 14:56:29.000 265 21260.31 444.95 43108.28 48067.66 2021-09-22 14:56:30.000 265 21260.39 444.94 43108.36 48067.73 2021-09-22 14:56:31.000 265 21260.50 444.89 43108.41 48067.78 2021-09-22 14:56:32.000 265 21260.55 444.86 43108.47 48067.89 2021-09-22 14:56:33.000 265 21260.62 444.83 43108.51 48067.95 2021-09-22 14:56:34.000 265 21260.67 444.81 43108.57 48068.07 2021-09-22 14:56:35.000 265 21260.72 444.79 43108.60 48068.12 2021-09-22 14:56:36.000 265 21260.74 444.83 43108.63 48068.17 2021-09-22 14:56:37.000 265 21260.73 444.92 43108.61 48068.19 2021-09-22 14:56:38.000 265 21260.72 444.98 43108.58 48068.20 2021-09-22 14:56:39.000 265 21260.68 445.03 43108.56 48068.15 2021-09-22 14:56:40.000 265 21260.68 445.05 43108.57 48068.16 2021-09-22 14:56:41.000 265 21260.59 445.04 43108.56 48068.13 2021-09-22 14:56:42.000 265 21260.54 445.00 43108.58 48068.11 2021-09-22 14:56:43.000 265 21260.45 444.97 43108.62 48068.07 2021-09-22 14:56:44.000 265 21260.39 444.96 43108.66 48068.08 2021-09-22 14:56:45.000 265 21260.34 444.92 43108.72 48068.06 2021-09-22 14:56:46.000 265 21260.28 444.92 43108.74 48068.09 2021-09-22 14:56:47.000 265 21260.26 444.95 43108.76 48068.08 2021-09-22 14:56:48.000 265 21260.26 444.92 43108.77 48068.07 2021-09-22 14:56:49.000 265 21260.19 444.89 43108.80 48068.08 2021-09-22 14:56:50.000 265 21260.18 444.90 43108.80 48068.06 2021-09-22 14:56:51.000 265 21260.20 444.95 43108.79 48068.06 2021-09-22 14:56:52.000 265 21260.21 444.98 43108.75 48068.08 2021-09-22 14:56:53.000 265 21260.22 445.00 43108.72 48068.09 2021-09-22 14:56:54.000 265 21260.28 445.03 43108.70 48068.08 2021-09-22 14:56:55.000 265 21260.34 445.08 43108.67 48068.06 2021-09-22 14:56:56.000 265 21260.41 445.13 43108.63 48068.04 2021-09-22 14:56:57.000 265 21260.46 445.11 43108.58 48068.08 2021-09-22 14:56:58.000 265 21260.47 445.10 43108.56 48067.99 2021-09-22 14:56:59.000 265 21260.48 445.09 43108.55 48068.03 2021-09-22 14:57:00.000 265 21260.49 445.08 43108.57 48068.03 2021-09-22 14:57:01.000 265 21260.47 445.12 43108.60 48068.00 2021-09-22 14:57:02.000 265 21260.48 445.11 43108.59 48068.03 2021-09-22 14:57:03.000 265 21260.46 445.11 43108.62 48068.02 2021-09-22 14:57:04.000 265 21260.47 445.13 43108.60 48068.03 2021-09-22 14:57:05.000 265 21260.47 445.21 43108.53 48068.03 2021-09-22 14:57:06.000 265 21260.46 445.26 43108.53 48068.00 2021-09-22 14:57:07.000 265 21260.44 445.30 43108.55 48068.00 2021-09-22 14:57:08.000 265 21260.40 445.32 43108.52 48068.00 2021-09-22 14:57:09.000 265 21260.39 445.32 43108.53 48067.93 2021-09-22 14:57:10.000 265 21260.36 445.32 43108.51 48067.96 2021-09-22 14:57:11.000 265 21260.34 445.35 43108.48 48067.89 2021-09-22 14:57:12.000 265 21260.33 445.37 43108.43 48067.92 2021-09-22 14:57:13.000 265 21260.30 445.40 43108.45 48067.86 2021-09-22 14:57:14.000 265 21260.30 445.40 43108.43 48067.86 2021-09-22 14:57:15.000 265 21260.29 445.42 43108.44 48067.86 2021-09-22 14:57:16.000 265 21260.30 445.42 43108.48 48067.85 2021-09-22 14:57:17.000 265 21260.31 445.40 43108.48 48067.84 2021-09-22 14:57:18.000 265 21260.32 445.43 43108.47 48067.86 2021-09-22 14:57:19.000 265 21260.34 445.49 43108.48 48067.89 2021-09-22 14:57:20.000 265 21260.32 445.51 43108.48 48067.90 2021-09-22 14:57:21.000 265 21260.30 445.53 43108.44 48067.86 2021-09-22 14:57:22.000 265 21260.29 445.55 43108.39 48067.85 2021-09-22 14:57:23.000 265 21260.31 445.54 43108.40 48067.85 2021-09-22 14:57:24.000 265 21260.31 445.54 43108.45 48067.85 2021-09-22 14:57:25.000 265 21260.32 445.51 43108.42 48067.82 2021-09-22 14:57:26.000 265 21260.32 445.52 43108.42 48067.84 2021-09-22 14:57:27.000 265 21260.31 445.54 43108.42 48067.83 2021-09-22 14:57:28.000 265 21260.31 445.55 43108.41 48067.82 2021-09-22 14:57:29.000 265 21260.27 445.56 43108.41 48067.82 2021-09-22 14:57:30.000 265 21260.19 445.61 43108.40 48067.84 2021-09-22 14:57:31.000 265 21260.17 445.64 43108.36 48067.78 2021-09-22 14:57:32.000 265 21260.11 445.70 43108.34 48067.74 2021-09-22 14:57:33.000 265 21260.05 445.70 43108.31 48067.61 2021-09-22 14:57:34.000 265 21260.02 445.68 43108.30 48067.62 2021-09-22 14:57:35.000 265 21260.03 445.68 43108.29 48067.60 2021-09-22 14:57:36.000 265 21259.98 445.71 43108.27 48067.59 2021-09-22 14:57:37.000 265 21259.98 445.69 43108.27 48067.57 2021-09-22 14:57:38.000 265 21259.96 445.69 43108.29 48067.59 2021-09-22 14:57:39.000 265 21259.94 445.69 43108.30 48067.51 2021-09-22 14:57:40.000 265 21259.98 445.68 43108.29 48067.54 2021-09-22 14:57:41.000 265 21259.99 445.68 43108.31 48067.58 2021-09-22 14:57:42.000 265 21260.03 445.67 43108.34 48067.57 2021-09-22 14:57:43.000 265 21260.04 445.66 43108.35 48067.65 2021-09-22 14:57:44.000 265 21260.11 445.64 43108.36 48067.65 2021-09-22 14:57:45.000 265 21260.09 445.62 43108.37 48067.67 2021-09-22 14:57:46.000 265 21260.07 445.59 43108.38 48067.65 2021-09-22 14:57:47.000 265 21260.07 445.57 43108.41 48067.67 2021-09-22 14:57:48.000 265 21260.06 445.51 43108.46 48067.77 2021-09-22 14:57:49.000 265 21260.07 445.53 43108.53 48067.76 2021-09-22 14:57:50.000 265 21260.10 445.58 43108.49 48067.78 2021-09-22 14:57:51.000 265 21260.08 445.63 43108.46 48067.79 2021-09-22 14:57:52.000 265 21260.12 445.64 43108.46 48067.80 2021-09-22 14:57:53.000 265 21260.10 445.67 43108.43 48067.75 2021-09-22 14:57:54.000 265 21260.06 445.70 43108.38 48067.76 2021-09-22 14:57:55.000 265 21260.08 445.73 43108.36 48067.72 2021-09-22 14:57:56.000 265 21260.07 445.76 43108.32 48067.67 2021-09-22 14:57:57.000 265 21260.10 445.76 43108.33 48067.64 2021-09-22 14:57:58.000 265 21260.11 445.78 43108.30 48067.66 2021-09-22 14:57:59.000 265 21260.12 445.81 43108.28 48067.63 2021-09-22 14:58:00.000 265 21260.10 445.83 43108.28 48067.64 2021-09-22 14:58:01.000 265 21260.07 445.85 43108.26 48067.57 2021-09-22 14:58:02.000 265 21260.02 445.88 43108.25 48067.53 2021-09-22 14:58:03.000 265 21259.98 445.84 43108.23 48067.51 2021-09-22 14:58:04.000 265 21259.95 445.82 43108.23 48067.45 2021-09-22 14:58:05.000 265 21259.91 445.86 43108.21 48067.48 2021-09-22 14:58:06.000 265 21259.87 445.95 43108.19 48067.48 2021-09-22 14:58:07.000 265 21259.83 446.06 43108.16 48067.38 2021-09-22 14:58:08.000 265 21259.81 446.13 43108.09 48067.36 2021-09-22 14:58:09.000 265 21259.84 446.15 43108.02 48067.32 2021-09-22 14:58:10.000 265 21259.83 446.18 43107.94 48067.24 2021-09-22 14:58:11.000 265 21259.76 446.24 43107.89 48067.17 2021-09-22 14:58:12.000 265 21259.73 446.26 43107.85 48067.15 2021-09-22 14:58:13.000 265 21259.75 446.20 43107.84 48067.12 2021-09-22 14:58:14.000 265 21259.74 446.20 43107.87 48067.11 2021-09-22 14:58:15.000 265 21259.71 446.20 43107.89 48067.11 2021-09-22 14:58:16.000 265 21259.69 446.24 43107.91 48067.10 2021-09-22 14:58:17.000 265 21259.67 446.24 43107.87 48067.10 2021-09-22 14:58:18.000 265 21259.68 446.27 43107.85 48067.12 2021-09-22 14:58:19.000 265 21259.68 446.29 43107.80 48067.07 2021-09-22 14:58:20.000 265 21259.67 446.31 43107.82 48067.06 2021-09-22 14:58:21.000 265 21259.69 446.29 43107.81 48067.06 2021-09-22 14:58:22.000 265 21259.70 446.32 43107.75 48067.02 2021-09-22 14:58:23.000 265 21259.74 446.28 43107.75 48067.04 2021-09-22 14:58:24.000 265 21259.77 446.22 43107.77 48067.06 2021-09-22 14:58:25.000 265 21259.81 446.17 43107.79 48067.05 2021-09-22 14:58:26.000 265 21259.83 446.15 43107.82 48067.12 2021-09-22 14:58:27.000 265 21259.87 446.16 43107.85 48067.12 2021-09-22 14:58:28.000 265 21259.88 446.19 43107.87 48067.18 2021-09-22 14:58:29.000 265 21259.86 446.21 43107.87 48067.19 2021-09-22 14:58:30.000 265 21259.88 446.21 43107.88 48067.19 2021-09-22 14:58:31.000 265 21259.87 446.20 43107.86 48067.20 2021-09-22 14:58:32.000 265 21259.84 446.15 43107.89 48067.20 2021-09-22 14:58:33.000 265 21259.85 446.10 43107.96 48067.22 2021-09-22 14:58:34.000 265 21259.80 446.06 43107.99 48067.25 2021-09-22 14:58:35.000 265 21259.78 446.04 43108.04 48067.28 2021-09-22 14:58:36.000 265 21259.81 446.06 43108.10 48067.34 2021-09-22 14:58:37.000 265 21259.80 446.06 43108.11 48067.35 2021-09-22 14:58:38.000 265 21259.77 446.05 43108.11 48067.37 2021-09-22 14:58:39.000 265 21259.80 446.05 43108.11 48067.35 2021-09-22 14:58:40.000 265 21259.78 446.05 43108.11 48067.37 2021-09-22 14:58:41.000 265 21259.77 446.04 43108.14 48067.37 2021-09-22 14:58:42.000 265 21259.76 446.01 43108.15 48067.38 2021-09-22 14:58:43.000 265 21259.78 446.01 43108.14 48067.41 2021-09-22 14:58:44.000 265 21259.74 446.01 43108.16 48067.42 2021-09-22 14:58:45.000 265 21259.73 445.97 43108.21 48067.39 2021-09-22 14:58:46.000 265 21259.69 445.96 43108.22 48067.42 2021-09-22 14:58:47.000 265 21259.66 445.94 43108.27 48067.45 2021-09-22 14:58:48.000 265 21259.64 445.91 43108.34 48067.42 2021-09-22 14:58:49.000 265 21259.62 445.88 43108.37 48067.51 2021-09-22 14:58:50.000 265 21259.63 445.90 43108.41 48067.55 2021-09-22 14:58:51.000 265 21259.60 445.95 43108.44 48067.58 2021-09-22 14:58:52.000 265 21259.61 446.00 43108.46 48067.56 2021-09-22 14:58:53.000 265 21259.64 446.07 43108.44 48067.61 2021-09-22 14:58:54.000 265 21259.63 446.13 43108.48 48067.60 2021-09-22 14:58:55.000 265 21259.64 446.16 43108.47 48067.60 2021-09-22 14:58:56.000 265 21259.66 446.19 43108.44 48067.60 2021-09-22 14:58:57.000 265 21259.68 446.21 43108.43 48067.63 2021-09-22 14:58:58.000 265 21259.68 446.22 43108.41 48067.61 2021-09-22 14:58:59.000 265 21259.67 446.23 43108.36 48067.59 2021-09-22 14:59:00.000 265 21259.62 446.21 43108.39 48067.56 2021-09-22 14:59:01.000 265 21259.62 446.22 43108.39 48067.57 2021-09-22 14:59:02.000 265 21259.61 446.24 43108.43 48067.57 2021-09-22 14:59:03.000 265 21259.57 446.25 43108.44 48067.58 2021-09-22 14:59:04.000 265 21259.58 446.30 43108.48 48067.51 2021-09-22 14:59:05.000 265 21259.55 446.29 43108.50 48067.55 2021-09-22 14:59:06.000 265 21259.56 446.30 43108.49 48067.58 2021-09-22 14:59:07.000 265 21259.57 446.34 43108.49 48067.55 2021-09-22 14:59:08.000 265 21259.55 446.41 43108.47 48067.57 2021-09-22 14:59:09.000 265 21259.53 446.44 43108.45 48067.56 2021-09-22 14:59:10.000 265 21259.54 446.46 43108.43 48067.52 2021-09-22 14:59:11.000 265 21259.48 446.48 43108.43 48067.42 2021-09-22 14:59:12.000 265 21259.48 446.47 43108.38 48067.44 2021-09-22 14:59:13.000 265 21259.46 446.48 43108.41 48067.45 2021-09-22 14:59:14.000 265 21259.46 446.46 43108.39 48067.45 2021-09-22 14:59:15.000 265 21259.47 446.46 43108.37 48067.42 2021-09-22 14:59:16.000 265 21259.47 446.45 43108.37 48067.45 2021-09-22 14:59:17.000 265 21259.43 446.48 43108.40 48067.44 2021-09-22 14:59:18.000 265 21259.44 446.47 43108.45 48067.48 2021-09-22 14:59:19.000 265 21259.46 446.49 43108.44 48067.49 2021-09-22 14:59:20.000 265 21259.48 446.56 43108.41 48067.48 2021-09-22 14:59:21.000 265 21259.48 446.60 43108.41 48067.47 2021-09-22 14:59:22.000 265 21259.46 446.65 43108.38 48067.48 2021-09-22 14:59:23.000 265 21259.44 446.71 43108.34 48067.46 2021-09-22 14:59:24.000 265 21259.45 446.71 43108.33 48067.43 2021-09-22 14:59:25.000 265 21259.45 446.71 43108.34 48067.42 2021-09-22 14:59:26.000 265 21259.41 446.72 43108.36 48067.38 2021-09-22 14:59:27.000 265 21259.35 446.71 43108.35 48067.36 2021-09-22 14:59:28.000 265 21259.36 446.75 43108.30 48067.38 2021-09-22 14:59:29.000 265 21259.39 446.78 43108.31 48067.41 2021-09-22 14:59:30.000 265 21259.40 446.79 43108.30 48067.41 2021-09-22 14:59:31.000 265 21259.37 446.75 43108.29 48067.37 2021-09-22 14:59:32.000 265 21259.37 446.67 43108.33 48067.37 2021-09-22 14:59:33.000 265 21259.32 446.66 43108.37 48067.37 2021-09-22 14:59:34.000 265 21259.33 446.68 43108.37 48067.40 2021-09-22 14:59:35.000 265 21259.38 446.71 43108.36 48067.44 2021-09-22 14:59:36.000 265 21259.35 446.74 43108.36 48067.40 2021-09-22 14:59:37.000 265 21259.35 446.76 43108.38 48067.43 2021-09-22 14:59:38.000 265 21259.37 446.75 43108.41 48067.38 2021-09-22 14:59:39.000 265 21259.39 446.75 43108.41 48067.41 2021-09-22 14:59:40.000 265 21259.43 446.76 43108.44 48067.44 2021-09-22 14:59:41.000 265 21259.45 446.77 43108.45 48067.43 2021-09-22 14:59:42.000 265 21259.50 446.78 43108.44 48067.50 2021-09-22 14:59:43.000 265 21259.54 446.76 43108.48 48067.51 2021-09-22 14:59:44.000 265 21259.57 446.77 43108.48 48067.57 2021-09-22 14:59:45.000 265 21259.58 446.79 43108.55 48067.60 2021-09-22 14:59:46.000 265 21259.60 446.80 43108.55 48067.61 2021-09-22 14:59:47.000 265 21259.59 446.81 43108.58 48067.63 2021-09-22 14:59:48.000 265 21259.55 446.82 43108.59 48067.63 2021-09-22 14:59:49.000 265 21259.53 446.84 43108.57 48067.66 2021-09-22 14:59:50.000 265 21259.48 446.87 43108.60 48067.70 2021-09-22 14:59:51.000 265 21259.47 446.90 43108.62 48067.68 2021-09-22 14:59:52.000 265 21259.40 446.91 43108.59 48067.66 2021-09-22 14:59:53.000 265 21259.37 446.94 43108.61 48067.69 2021-09-22 14:59:54.000 265 21259.32 446.94 43108.66 48067.65 2021-09-22 14:59:55.000 265 21259.30 446.94 43108.65 48067.63 2021-09-22 14:59:56.000 265 21259.27 446.92 43108.66 48067.66 2021-09-22 14:59:57.000 265 21259.27 446.87 43108.69 48067.68 2021-09-22 14:59:58.000 265 21259.30 446.83 43108.69 48067.65 2021-09-22 14:59:59.000 265 21259.36 446.82 43108.76 48067.72 2021-09-22 15:00:00.000 265 21259.46 446.81 43108.76 48067.76 2021-09-22 15:00:01.000 265 21259.55 446.81 43108.76 48067.79 2021-09-22 15:00:02.000 265 21259.64 446.82 43108.75 48067.85 2021-09-22 15:00:03.000 265 21259.67 446.84 43108.78 48067.88 2021-09-22 15:00:04.000 265 21259.78 446.81 43108.78 48067.89 2021-09-22 15:00:05.000 265 21259.85 446.78 43108.81 48067.93 2021-09-22 15:00:06.000 265 21259.87 446.78 43108.81 48067.95 2021-09-22 15:00:07.000 265 21259.89 446.76 43108.82 48067.96 2021-09-22 15:00:08.000 265 21259.92 446.76 43108.82 48068.00 2021-09-22 15:00:09.000 265 21259.94 446.74 43108.86 48068.05 2021-09-22 15:00:10.000 265 21259.92 446.79 43108.86 48068.05 2021-09-22 15:00:11.000 265 21259.87 446.78 43108.86 48068.00 2021-09-22 15:00:12.000 265 21259.86 446.74 43108.86 48068.03 2021-09-22 15:00:13.000 265 21259.83 446.75 43108.88 48068.03 2021-09-22 15:00:14.000 265 21259.81 446.81 43108.83 48068.03 2021-09-22 15:00:15.000 265 21259.79 446.86 43108.81 48068.01 2021-09-22 15:00:16.000 265 21259.76 446.86 43108.80 48067.96 2021-09-22 15:00:17.000 265 21259.75 446.83 43108.78 48067.96 2021-09-22 15:00:18.000 265 21259.71 446.82 43108.79 48067.94 2021-09-22 15:00:19.000 265 21259.68 446.77 43108.84 48067.92 2021-09-22 15:00:20.000 265 21259.67 446.76 43108.83 48067.91 2021-09-22 15:00:21.000 265 21259.66 446.76 43108.85 48067.91 2021-09-22 15:00:22.000 265 21259.67 446.77 43108.83 48067.96 2021-09-22 15:00:23.000 265 21259.68 446.75 43108.86 48067.91 2021-09-22 15:00:24.000 265 21259.69 446.75 43108.84 48067.94 2021-09-22 15:00:25.000 265 21259.67 446.75 43108.82 48067.94 2021-09-22 15:00:26.000 265 21259.65 446.80 43108.81 48067.95 2021-09-22 15:00:27.000 265 21259.66 446.74 43108.78 48067.89 2021-09-22 15:00:28.000 265 21259.70 446.69 43108.71 48067.86 2021-09-22 15:00:29.000 265 21259.72 446.66 43108.68 48067.87 2021-09-22 15:00:30.000 265 21259.74 446.62 43108.72 48067.87 2021-09-22 15:00:31.000 265 21259.77 446.58 43108.73 48067.88 2021-09-22 15:00:32.000 265 21259.78 446.60 43108.67 48067.91 2021-09-22 15:00:33.000 265 21259.80 446.59 43108.67 48067.80 2021-09-22 15:00:34.000 265 21259.87 446.57 43108.66 48067.85 2021-09-22 15:00:35.000 265 21259.90 446.60 43108.65 48067.92 2021-09-22 15:00:36.000 265 21259.88 446.56 43108.65 48067.87 2021-09-22 15:00:37.000 265 21259.88 446.54 43108.60 48067.86 2021-09-22 15:00:38.000 265 21259.83 446.54 43108.58 48067.86 2021-09-22 15:00:39.000 265 21259.83 446.53 43108.60 48067.85 2021-09-22 15:00:40.000 265 21259.84 446.55 43108.63 48067.85 2021-09-22 15:00:41.000 265 21259.80 446.55 43108.65 48067.88 2021-09-22 15:00:42.000 265 21259.78 446.55 43108.67 48067.87 2021-09-22 15:00:43.000 265 21259.77 446.54 43108.62 48067.79 2021-09-22 15:00:44.000 265 21259.80 446.50 43108.63 48067.82 2021-09-22 15:00:45.000 265 21259.77 446.44 43108.63 48067.84 2021-09-22 15:00:46.000 265 21259.74 446.42 43108.67 48067.79 2021-09-22 15:00:47.000 265 21259.69 446.44 43108.66 48067.80 2021-09-22 15:00:48.000 265 21259.68 446.38 43108.70 48067.83 2021-09-22 15:00:49.000 265 21259.66 446.34 43108.70 48067.84 2021-09-22 15:00:50.000 265 21259.71 446.39 43108.69 48067.82 2021-09-22 15:00:51.000 265 21259.72 446.42 43108.67 48067.83 2021-09-22 15:00:52.000 265 21259.71 446.45 43108.65 48067.81 2021-09-22 15:00:53.000 265 21259.72 446.44 43108.63 48067.80 2021-09-22 15:00:54.000 265 21259.70 446.45 43108.61 48067.76 2021-09-22 15:00:55.000 265 21259.70 446.47 43108.54 48067.75 2021-09-22 15:00:56.000 265 21259.66 446.48 43108.54 48067.69 2021-09-22 15:00:57.000 265 21259.66 446.47 43108.55 48067.67 2021-09-22 15:00:58.000 265 21259.65 446.47 43108.49 48067.64 2021-09-22 15:00:59.000 265 21259.60 446.55 43108.41 48067.60 2021-09-22 15:01:00.000 265 21259.58 446.61 43108.37 48067.56 2021-09-22 15:01:01.000 265 21259.55 446.59 43108.33 48067.55 2021-09-22 15:01:02.000 265 21259.53 446.61 43108.33 48067.46 2021-09-22 15:01:03.000 265 21259.52 446.60 43108.32 48067.41 2021-09-22 15:01:04.000 265 21259.54 446.59 43108.27 48067.39 2021-09-22 15:01:05.000 265 21259.50 446.61 43108.26 48067.36 2021-09-22 15:01:06.000 265 21259.47 446.60 43108.23 48067.35 2021-09-22 15:01:07.000 265 21259.42 446.56 43108.20 48067.33 2021-09-22 15:01:08.000 265 21259.42 446.56 43108.19 48067.31 2021-09-22 15:01:09.000 265 21259.43 446.58 43108.20 48067.29 2021-09-22 15:01:10.000 265 21259.48 446.59 43108.16 48067.28 2021-09-22 15:01:11.000 265 21259.50 446.58 43108.18 48067.26 2021-09-22 15:01:12.000 265 21259.50 446.62 43108.20 48067.33 2021-09-22 15:01:13.000 265 21259.53 446.65 43108.18 48067.30 2021-09-22 15:01:14.000 265 21259.58 446.67 43108.16 48067.30 2021-09-22 15:01:15.000 265 21259.63 446.72 43108.16 48067.31 2021-09-22 15:01:16.000 265 21259.65 446.77 43108.13 48067.30 2021-09-22 15:01:17.000 265 21259.63 446.84 43108.11 48067.31 2021-09-22 15:01:18.000 265 21259.64 446.92 43108.04 48067.28 2021-09-22 15:01:19.000 265 21259.65 446.96 43108.06 48067.29 2021-09-22 15:01:20.000 265 21259.63 447.01 43108.03 48067.24 2021-09-22 15:01:21.000 265 21259.62 447.02 43108.04 48067.24 2021-09-22 15:01:22.000 265 21259.62 447.00 43108.03 48067.22 2021-09-22 15:01:23.000 265 21259.62 447.04 43108.10 48067.26 2021-09-22 15:01:24.000 265 21259.60 447.04 43108.09 48067.23 2021-09-22 15:01:25.000 265 21259.58 447.04 43108.09 48067.26 2021-09-22 15:01:26.000 265 21259.58 447.06 43108.08 48067.26 2021-09-22 15:01:27.000 265 21259.56 447.08 43108.09 48067.24 2021-09-22 15:01:28.000 265 21259.53 447.08 43108.09 48067.22 2021-09-22 15:01:29.000 265 21259.46 447.05 43108.15 48067.25 2021-09-22 15:01:30.000 265 21259.42 447.03 43108.13 48067.21 2021-09-22 15:01:31.000 265 21259.42 447.04 43108.16 48067.21 2021-09-22 15:01:32.000 265 21259.45 447.05 43108.18 48067.25 2021-09-22 15:01:33.000 265 21259.45 447.06 43108.18 48067.25 2021-09-22 15:01:34.000 265 21259.45 447.07 43108.16 48067.26 2021-09-22 15:01:35.000 265 21259.43 447.07 43108.21 48067.27 2021-09-22 15:01:36.000 265 21259.44 447.08 43108.20 48067.28 2021-09-22 15:01:37.000 265 21259.44 447.05 43108.18 48067.29 2021-09-22 15:01:38.000 265 21259.45 447.00 43108.22 48067.30 2021-09-22 15:01:39.000 265 21259.44 447.02 43108.25 48067.31 2021-09-22 15:01:40.000 265 21259.45 447.09 43108.25 48067.35 2021-09-22 15:01:41.000 265 21259.43 447.11 43108.25 48067.32 2021-09-22 15:01:42.000 265 21259.44 447.13 43108.24 48067.36 2021-09-22 15:01:43.000 265 21259.44 447.17 43108.23 48067.34 2021-09-22 15:01:44.000 265 21259.42 447.20 43108.25 48067.35 2021-09-22 15:01:45.000 265 21259.46 447.18 43108.22 48067.33 2021-09-22 15:01:46.000 265 21259.52 447.20 43108.23 48067.36 2021-09-22 15:01:47.000 265 21259.52 447.23 43108.24 48067.35 2021-09-22 15:01:48.000 265 21259.53 447.25 43108.24 48067.36 2021-09-22 15:01:49.000 265 21259.54 447.23 43108.26 48067.38 2021-09-22 15:01:50.000 265 21259.52 447.29 43108.26 48067.41 2021-09-22 15:01:51.000 265 21259.54 447.33 43108.25 48067.36 2021-09-22 15:01:52.000 265 21259.56 447.33 43108.25 48067.37 2021-09-22 15:01:53.000 265 21259.55 447.35 43108.21 48067.37 2021-09-22 15:01:54.000 265 21259.55 447.36 43108.22 48067.37 2021-09-22 15:01:55.000 265 21259.53 447.38 43108.23 48067.34 2021-09-22 15:01:56.000 265 21259.53 447.41 43108.20 48067.34 2021-09-22 15:01:57.000 265 21259.51 447.42 43108.24 48067.36 2021-09-22 15:01:58.000 265 21259.51 447.46 43108.24 48067.37 2021-09-22 15:01:59.000 265 21259.53 447.48 43108.21 48067.36 2021-09-22 15:02:00.000 265 21259.53 447.50 43108.23 48067.39 2021-09-22 15:02:01.000 265 21259.52 447.52 43108.26 48067.39 2021-09-22 15:02:02.000 265 21259.49 447.57 43108.26 48067.42 2021-09-22 15:02:03.000 265 21259.49 447.61 43108.25 48067.39 2021-09-22 15:02:04.000 265 21259.44 447.66 43108.22 48067.40 2021-09-22 15:02:05.000 265 21259.41 447.69 43108.20 48067.37 2021-09-22 15:02:06.000 265 21259.37 447.74 43108.22 48067.33 2021-09-22 15:02:07.000 265 21259.32 447.74 43108.19 48067.33 2021-09-22 15:02:08.000 265 21259.29 447.81 43108.18 48067.29 2021-09-22 15:02:09.000 265 21259.24 447.85 43108.16 48067.22 2021-09-22 15:02:10.000 265 21259.16 447.87 43108.12 48067.23 2021-09-22 15:02:11.000 265 21259.14 447.88 43108.11 48067.15 2021-09-22 15:02:12.000 265 21259.10 447.88 43108.13 48067.13 2021-09-22 15:02:13.000 265 21259.08 447.88 43108.11 48067.11 2021-09-22 15:02:14.000 265 21259.07 447.85 43108.12 48067.02 2021-09-22 15:02:15.000 265 21259.05 447.80 43108.09 48067.06 2021-09-22 15:02:16.000 265 21259.05 447.75 43108.11 48067.05 2021-09-22 15:02:17.000 265 21259.02 447.73 43108.10 48067.08 2021-09-22 15:02:18.000 265 21259.05 447.69 43108.12 48067.11 2021-09-22 15:02:19.000 265 21259.07 447.65 43108.16 48067.10 2021-09-22 15:02:20.000 265 21259.08 447.64 43108.15 48067.11 2021-09-22 15:02:21.000 265 21259.12 447.59 43108.13 48067.19 2021-09-22 15:02:22.000 265 21259.15 447.57 43108.15 48067.17 2021-09-22 15:02:23.000 265 21259.17 447.58 43108.15 48067.19 2021-09-22 15:02:24.000 265 21259.23 447.60 43108.13 48067.17 2021-09-22 15:02:25.000 265 21259.24 447.58 43108.15 48067.18 2021-09-22 15:02:26.000 265 21259.23 447.53 43108.16 48067.18 2021-09-22 15:02:27.000 265 21259.22 447.56 43108.19 48067.20 2021-09-22 15:02:28.000 265 21259.24 447.59 43108.16 48067.22 2021-09-22 15:02:29.000 265 21259.25 447.61 43108.16 48067.19 2021-09-22 15:02:30.000 265 21259.24 447.61 43108.14 48067.22 2021-09-22 15:02:31.000 265 21259.25 447.59 43108.15 48067.19 2021-09-22 15:02:32.000 265 21259.26 447.61 43108.18 48067.20 2021-09-22 15:02:33.000 265 21259.27 447.62 43108.20 48067.24 2021-09-22 15:02:34.000 265 21259.26 447.65 43108.19 48067.22 2021-09-22 15:02:35.000 265 21259.23 447.62 43108.20 48067.24 2021-09-22 15:02:36.000 265 21259.17 447.60 43108.22 48067.25 2021-09-22 15:02:37.000 265 21259.13 447.57 43108.27 48067.23 2021-09-22 15:02:38.000 265 21259.08 447.56 43108.30 48067.25 2021-09-22 15:02:39.000 265 21259.03 447.54 43108.37 48067.26 2021-09-22 15:02:40.000 265 21258.99 447.58 43108.40 48067.28 2021-09-22 15:02:41.000 265 21258.98 447.64 43108.43 48067.30 2021-09-22 15:02:42.000 265 21258.98 447.68 43108.39 48067.29 2021-09-22 15:02:43.000 265 21258.92 447.72 43108.40 48067.28 2021-09-22 15:02:44.000 265 21258.86 447.77 43108.38 48067.26 2021-09-22 15:02:45.000 265 21258.81 447.79 43108.41 48067.22 2021-09-22 15:02:46.000 265 21258.74 447.81 43108.38 48067.23 2021-09-22 15:02:47.000 265 21258.68 447.90 43108.37 48067.09 2021-09-22 15:02:48.000 265 21258.64 447.99 43108.32 48067.13 2021-09-22 15:02:49.000 265 21258.59 448.00 43108.24 48067.07 2021-09-22 15:02:50.000 265 21258.62 447.99 43108.22 48067.05 2021-09-22 15:02:51.000 265 21258.62 447.98 43108.25 48067.02 2021-09-22 15:02:52.000 265 21258.62 448.02 43108.24 48067.00 2021-09-22 15:02:53.000 265 21258.61 448.02 43108.17 48066.97 2021-09-22 15:02:54.000 265 21258.60 448.03 43108.15 48066.89 2021-09-22 15:02:55.000 265 21258.56 448.03 43108.10 48066.89 2021-09-22 15:02:56.000 265 21258.53 447.98 43108.14 48066.89 2021-09-22 15:02:57.000 265 21258.53 447.93 43108.13 48066.88 2021-09-22 15:02:58.000 265 21258.58 447.87 43108.15 48066.90 2021-09-22 15:02:59.000 265 21258.60 447.87 43108.16 48066.88 2021-09-22 15:03:00.000 265 21258.62 447.87 43108.15 48066.92 2021-09-22 15:03:01.000 265 21258.67 447.81 43108.17 48066.92 2021-09-22 15:03:02.000 265 21258.66 447.75 43108.21 48066.94 2021-09-22 15:03:03.000 265 21258.69 447.74 43108.20 48066.97 2021-09-22 15:03:04.000 265 21258.72 447.78 43108.25 48067.05 2021-09-22 15:03:05.000 265 21258.75 447.78 43108.26 48067.08 2021-09-22 15:03:06.000 265 21258.74 447.85 43108.25 48067.05 2021-09-22 15:03:07.000 265 21258.72 447.86 43108.22 48067.04 2021-09-22 15:03:08.000 265 21258.73 447.84 43108.23 48067.04 2021-09-22 15:03:09.000 265 21258.75 447.84 43108.28 48067.02 2021-09-22 15:03:10.000 265 21258.79 447.87 43108.27 48067.08 2021-09-22 15:03:11.000 265 21258.80 447.89 43108.29 48067.06 2021-09-22 15:03:12.000 265 21258.78 447.89 43108.30 48067.10 2021-09-22 15:03:13.000 265 21258.74 447.91 43108.30 48067.09 2021-09-22 15:03:14.000 265 21258.70 447.94 43108.29 48067.09 2021-09-22 15:03:15.000 265 21258.64 447.99 43108.29 48067.06 2021-09-22 15:03:16.000 265 21258.63 447.96 43108.33 48067.01 2021-09-22 15:03:17.000 265 21258.61 447.96 43108.34 48067.01 2021-09-22 15:03:18.000 265 21258.60 447.95 43108.33 48067.06 2021-09-22 15:03:19.000 265 21258.58 447.93 43108.35 48067.03 2021-09-22 15:03:20.000 265 21258.55 447.94 43108.34 48067.04 2021-09-22 15:03:21.000 265 21258.55 447.96 43108.34 48067.05 2021-09-22 15:03:22.000 265 21258.53 447.96 43108.32 48067.06 2021-09-22 15:03:23.000 265 21258.53 447.94 43108.29 48067.03 2021-09-22 15:03:24.000 265 21258.54 447.93 43108.30 48067.02 2021-09-22 15:03:25.000 265 21258.57 447.92 43108.32 48067.04 2021-09-22 15:03:26.000 265 21258.59 447.90 43108.31 48066.99 2021-09-22 15:03:27.000 265 21258.58 447.88 43108.31 48066.95 2021-09-22 15:03:28.000 265 21258.63 447.84 43108.26 48066.96 2021-09-22 15:03:29.000 265 21258.64 447.82 43108.26 48066.98 2021-09-22 15:03:30.000 265 21258.67 447.83 43108.26 48067.00 2021-09-22 15:03:31.000 265 21258.72 447.80 43108.26 48067.04 2021-09-22 15:03:32.000 265 21258.76 447.81 43108.26 48067.05 2021-09-22 15:03:33.000 265 21258.81 447.81 43108.27 48067.07 2021-09-22 15:03:34.000 265 21258.84 447.82 43108.25 48067.13 2021-09-22 15:03:35.000 265 21258.86 447.86 43108.23 48067.12 2021-09-22 15:03:36.000 265 21258.86 447.83 43108.24 48067.11 2021-09-22 15:03:37.000 265 21258.84 447.83 43108.23 48067.07 2021-09-22 15:03:38.000 265 21258.84 447.82 43108.20 48067.11 2021-09-22 15:03:39.000 265 21258.78 447.87 43108.20 48067.07 2021-09-22 15:03:40.000 265 21258.75 447.87 43108.20 48067.07 2021-09-22 15:03:41.000 265 21258.75 447.88 43108.21 48067.05 2021-09-22 15:03:42.000 265 21258.68 447.89 43108.22 48067.03 2021-09-22 15:03:43.000 265 21258.69 447.88 43108.23 48067.08 2021-09-22 15:03:44.000 265 21258.66 447.88 43108.23 48067.05 2021-09-22 15:03:45.000 265 21258.66 447.87 43108.26 48067.01 2021-09-22 15:03:46.000 265 21258.64 447.88 43108.23 48067.04 2021-09-22 15:03:47.000 265 21258.62 447.90 43108.23 48066.99 2021-09-22 15:03:48.000 265 21258.57 447.99 43108.22 48066.99 2021-09-22 15:03:49.000 265 21258.54 448.01 43108.18 48066.87 2021-09-22 15:03:50.000 265 21258.58 448.06 43108.10 48066.87 2021-09-22 15:03:51.000 265 21258.63 448.07 43108.08 48066.83 2021-09-22 15:03:52.000 265 21258.63 448.08 43108.05 48066.78 2021-09-22 15:03:53.000 265 21258.63 448.07 43108.02 48066.76 2021-09-22 15:03:54.000 265 21258.64 448.08 43108.02 48066.79 2021-09-22 15:03:55.000 265 21258.63 448.09 43108.03 48066.75 2021-09-22 15:03:56.000 265 21258.63 448.11 43108.02 48066.78 2021-09-22 15:03:57.000 265 21258.60 448.14 43108.01 48066.77 2021-09-22 15:03:58.000 265 21258.58 448.16 43107.99 48066.80 2021-09-22 15:03:59.000 265 21258.55 448.17 43108.03 48066.77 2021-09-22 15:04:00.000 265 21258.53 448.20 43108.03 48066.75 2021-09-22 15:04:01.000 265 21258.47 448.23 43108.02 48066.71 2021-09-22 15:04:02.000 265 21258.42 448.22 43108.04 48066.69 2021-09-22 15:04:03.000 265 21258.44 448.14 43108.05 48066.70 2021-09-22 15:04:04.000 265 21258.50 448.08 43108.10 48066.75 2021-09-22 15:04:05.000 265 21258.55 448.04 43108.17 48066.90 2021-09-22 15:04:06.000 265 21258.51 448.08 43108.17 48066.90 2021-09-22 15:04:07.000 265 21258.49 448.15 43108.17 48066.88 2021-09-22 15:04:08.000 265 21258.42 448.18 43108.12 48066.86 2021-09-22 15:04:09.000 265 21258.36 448.24 43108.07 48066.84 2021-09-22 15:04:10.000 265 21258.40 448.23 43108.06 48066.76 2021-09-22 15:04:11.000 265 21258.38 448.24 43108.03 48066.66 2021-09-22 15:04:12.000 265 21258.31 448.22 43107.98 48066.64 2021-09-22 15:04:13.000 265 21258.29 448.24 43107.97 48066.62 2021-09-22 15:04:14.000 265 21258.32 448.23 43107.96 48066.60 2021-09-22 15:04:15.000 265 21258.34 448.18 43107.98 48066.56 2021-09-22 15:04:16.000 265 21258.36 448.17 43107.94 48066.58 2021-09-22 15:04:17.000 265 21258.36 448.18 43107.93 48066.60 2021-09-22 15:04:18.000 265 21258.42 448.16 43107.96 48066.60 2021-09-22 15:04:19.000 265 21258.47 448.10 43107.98 48066.59 2021-09-22 15:04:20.000 265 21258.48 448.08 43108.01 48066.65 2021-09-22 15:04:21.000 265 21258.51 448.03 43108.07 48066.69 2021-09-22 15:04:22.000 265 21258.53 448.00 43108.10 48066.74 2021-09-22 15:04:23.000 265 21258.54 448.00 43108.09 48066.76 2021-09-22 15:04:24.000 265 21258.57 447.99 43108.14 48066.80 2021-09-22 15:04:25.000 265 21258.56 448.00 43108.15 48066.86 2021-09-22 15:04:26.000 265 21258.57 447.97 43108.13 48066.86 2021-09-22 15:04:27.000 265 21258.58 447.98 43108.14 48066.93 2021-09-22 15:04:28.000 265 21258.60 447.97 43108.18 48066.91 2021-09-22 15:04:29.000 265 21258.62 447.94 43108.18 48066.93 2021-09-22 15:04:30.000 265 21258.67 447.92 43108.23 48067.01 2021-09-22 15:04:31.000 265 21258.71 447.89 43108.27 48067.05 2021-09-22 15:04:32.000 265 21258.73 447.85 43108.28 48067.05 2021-09-22 15:04:33.000 265 21258.71 447.86 43108.29 48066.98 2021-09-22 15:04:34.000 265 21258.76 447.88 43108.33 48067.05 2021-09-22 15:04:35.000 265 21258.78 447.89 43108.31 48067.10 2021-09-22 15:04:36.000 265 21258.81 447.88 43108.30 48067.16 2021-09-22 15:04:37.000 265 21258.84 447.87 43108.30 48067.13 2021-09-22 15:04:38.000 265 21258.88 447.86 43108.30 48067.16 2021-09-22 15:04:39.000 265 21258.91 447.86 43108.29 48067.18 2021-09-22 15:04:40.000 265 21258.91 447.88 43108.28 48067.17 2021-09-22 15:04:41.000 265 21258.91 447.89 43108.30 48067.18 2021-09-22 15:04:42.000 265 21258.94 447.90 43108.29 48067.20 2021-09-22 15:04:43.000 265 21258.96 447.90 43108.32 48067.21 2021-09-22 15:04:44.000 265 21258.99 447.92 43108.33 48067.21 2021-09-22 15:04:45.000 265 21258.99 447.92 43108.35 48067.26 2021-09-22 15:04:46.000 265 21258.98 447.96 43108.33 48067.25 2021-09-22 15:04:47.000 265 21259.01 447.95 43108.33 48067.27 2021-09-22 15:04:48.000 265 21259.02 447.98 43108.33 48067.19 2021-09-22 15:04:49.000 265 21258.99 448.02 43108.32 48067.22 2021-09-22 15:04:50.000 265 21258.95 448.03 43108.34 48067.22 2021-09-22 15:04:51.000 265 21258.93 448.06 43108.31 48067.20 2021-09-22 15:04:52.000 265 21258.87 448.08 43108.31 48067.17 2021-09-22 15:04:53.000 265 21258.85 448.06 43108.31 48067.18 2021-09-22 15:04:54.000 265 21258.84 448.11 43108.30 48067.13 2021-09-22 15:04:55.000 265 21258.85 448.14 43108.30 48067.12 2021-09-22 15:04:56.000 265 21258.87 448.14 43108.31 48067.14 2021-09-22 15:04:57.000 265 21258.89 448.14 43108.30 48067.12 2021-09-22 15:04:58.000 265 21258.87 448.12 43108.27 48067.11 2021-09-22 15:04:59.000 265 21258.85 448.18 43108.23 48067.12 2021-09-22 15:05:00.000 265 21258.81 448.25 43108.21 48067.18 2021-09-22 15:05:01.000 265 21258.81 448.28 43108.17 48067.09 2021-09-22 15:05:02.000 265 21258.82 448.31 43108.14 48067.04 2021-09-22 15:05:03.000 265 21258.87 448.30 43108.08 48067.05 2021-09-22 15:05:04.000 265 21258.87 448.27 43108.07 48067.00 2021-09-22 15:05:05.000 265 21258.94 448.25 43108.09 48067.02 2021-09-22 15:05:06.000 265 21258.96 448.22 43108.13 48067.00 2021-09-22 15:05:07.000 265 21259.02 448.16 43108.13 48067.00 2021-09-22 15:05:08.000 265 21259.05 448.15 43108.13 48067.07 2021-09-22 15:05:09.000 265 21259.10 448.12 43108.13 48067.06 2021-09-22 15:05:10.000 265 21259.16 448.10 43108.20 48067.09 2021-09-22 15:05:11.000 265 21259.18 448.08 43108.20 48067.24 2021-09-22 15:05:12.000 265 21259.20 448.05 43108.23 48067.22 2021-09-22 15:05:13.000 265 21259.22 448.06 43108.27 48067.26 2021-09-22 15:05:14.000 265 21259.21 448.05 43108.29 48067.28 2021-09-22 15:05:15.000 265 21259.26 448.08 43108.31 48067.31 2021-09-22 15:05:16.000 265 21259.24 448.09 43108.30 48067.30 2021-09-22 15:05:17.000 265 21259.24 448.08 43108.30 48067.29 2021-09-22 15:05:18.000 265 21259.20 448.08 43108.31 48067.32 2021-09-22 15:05:19.000 265 21259.19 448.14 43108.32 48067.31 2021-09-22 15:05:20.000 265 21259.20 448.18 43108.29 48067.32 2021-09-22 15:05:21.000 265 21259.18 448.27 43108.27 48067.35 2021-09-22 15:05:22.000 265 21259.17 448.28 43108.28 48067.29 2021-09-22 15:05:23.000 265 21259.13 448.32 43108.24 48067.23 2021-09-22 15:05:24.000 265 21259.06 448.37 43108.17 48067.21 2021-09-22 15:05:25.000 265 21259.04 448.40 43108.17 48067.16 2021-09-22 15:05:26.000 265 21259.03 448.40 43108.16 48067.13 2021-09-22 15:05:27.000 265 21258.97 448.42 43108.12 48067.03 2021-09-22 15:05:28.000 265 21258.88 448.44 43108.07 48067.03 2021-09-22 15:05:29.000 265 21258.82 448.48 43108.04 48066.96 2021-09-22 15:05:30.000 265 21258.80 448.50 43108.01 48066.88 2021-09-22 15:05:31.000 265 21258.72 448.54 43107.94 48066.82 2021-09-22 15:05:32.000 265 21258.65 448.59 43107.85 48066.74 2021-09-22 15:05:33.000 265 21258.66 448.58 43107.78 48066.67 2021-09-22 15:05:34.000 265 21258.67 448.54 43107.77 48066.63 2021-09-22 15:05:35.000 265 21258.63 448.53 43107.75 48066.61 2021-09-22 15:05:36.000 265 21258.62 448.55 43107.72 48066.60 2021-09-22 15:05:37.000 265 21258.65 448.54 43107.72 48066.57 2021-09-22 15:05:38.000 265 21258.65 448.52 43107.71 48066.54 2021-09-22 15:05:39.000 265 21258.71 448.46 43107.73 48066.58 2021-09-22 15:05:40.000 265 21258.76 448.43 43107.76 48066.60 2021-09-22 15:05:41.000 265 21258.82 448.39 43107.77 48066.62 2021-09-22 15:05:42.000 265 21258.84 448.35 43107.78 48066.65 2021-09-22 15:05:43.000 265 21258.88 448.32 43107.79 48066.72 2021-09-22 15:05:44.000 265 21258.92 448.25 43107.81 48066.74 2021-09-22 15:05:45.000 265 21258.94 448.16 43107.88 48066.77 2021-09-22 15:05:46.000 265 21258.97 448.09 43108.00 48066.86 2021-09-22 15:05:47.000 265 21258.99 448.08 43108.03 48066.92 2021-09-22 15:05:48.000 265 21259.02 448.11 43108.08 48067.02 2021-09-22 15:05:49.000 265 21259.03 448.10 43108.12 48067.02 2021-09-22 15:05:50.000 265 21259.04 448.12 43108.12 48067.08 2021-09-22 15:05:51.000 265 21259.03 448.13 43108.12 48067.09 2021-09-22 15:05:52.000 265 21259.05 448.15 43108.16 48067.11 2021-09-22 15:05:53.000 265 21259.03 448.20 43108.18 48067.11 2021-09-22 15:05:54.000 265 21259.02 448.27 43108.16 48067.13 2021-09-22 15:05:55.000 265 21258.96 448.34 43108.14 48067.09 2021-09-22 15:05:56.000 265 21258.95 448.41 43108.14 48067.07 2021-09-22 15:05:57.000 265 21258.95 448.43 43108.11 48067.08 2021-09-22 15:05:58.000 265 21258.94 448.48 43108.09 48067.01 2021-09-22 15:05:59.000 265 21258.94 448.50 43108.07 48067.02 2021-09-22 15:06:00.000 265 21258.98 448.51 43108.05 48066.99 2021-09-22 15:06:01.000 265 21258.94 448.50 43108.06 48066.98 2021-09-22 15:06:02.000 265 21258.91 448.46 43108.09 48067.01 2021-09-22 15:06:03.000 265 21258.91 448.42 43108.12 48067.00 2021-09-22 15:06:04.000 265 21258.88 448.38 43108.16 48067.03 2021-09-22 15:06:05.000 265 21258.91 448.34 43108.23 48067.08 2021-09-22 15:06:06.000 265 21258.92 448.34 43108.28 48067.14 2021-09-22 15:06:07.000 265 21258.94 448.35 43108.28 48067.16 2021-09-22 15:06:08.000 265 21258.96 448.34 43108.31 48067.18 2021-09-22 15:06:09.000 265 21258.93 448.36 43108.32 48067.27 2021-09-22 15:06:10.000 265 21258.95 448.39 43108.33 48067.25 2021-09-22 15:06:11.000 265 21258.98 448.40 43108.33 48067.27 2021-09-22 15:06:12.000 265 21258.96 448.42 43108.35 48067.27 2021-09-22 15:06:13.000 265 21258.95 448.40 43108.38 48067.28 2021-09-22 15:06:14.000 265 21258.99 448.36 43108.40 48067.30 2021-09-22 15:06:15.000 265 21258.96 448.35 43108.43 48067.29 2021-09-22 15:06:16.000 265 21258.97 448.32 43108.47 48067.33 2021-09-22 15:06:17.000 265 21258.96 448.32 43108.48 48067.33 2021-09-22 15:06:18.000 265 21258.95 448.32 43108.51 48067.33 2021-09-22 15:06:19.000 265 21258.92 448.29 43108.53 48067.46 2021-09-22 15:06:20.000 265 21258.94 448.30 43108.54 48067.44 2021-09-22 15:06:21.000 265 21258.95 448.29 43108.60 48067.44 2021-09-22 15:06:22.000 265 21258.93 448.30 43108.64 48067.47 2021-09-22 15:06:23.000 265 21258.93 448.32 43108.67 48067.48 2021-09-22 15:06:24.000 265 21258.96 448.35 43108.68 48067.54 2021-09-22 15:06:25.000 265 21259.00 448.32 43108.69 48067.59 2021-09-22 15:06:26.000 265 21259.02 448.35 43108.73 48067.60 2021-09-22 15:06:27.000 265 21259.05 448.35 43108.74 48067.64 2021-09-22 15:06:28.000 265 21259.04 448.32 43108.78 48067.68 2021-09-22 15:06:29.000 265 21259.06 448.27 43108.84 48067.72 2021-09-22 15:06:30.000 265 21259.03 448.25 43108.86 48067.73 2021-09-22 15:06:31.000 265 21259.05 448.21 43108.88 48067.74 2021-09-22 15:06:32.000 265 21259.04 448.19 43108.92 48067.80 2021-09-22 15:06:33.000 265 21259.01 448.18 43108.95 48067.82 2021-09-22 15:06:34.000 265 21259.03 448.20 43108.96 48067.84 2021-09-22 15:06:35.000 265 21259.00 448.15 43108.94 48067.83 2021-09-22 15:06:36.000 265 21258.99 448.16 43108.93 48067.82 2021-09-22 15:06:37.000 265 21258.97 448.22 43108.96 48067.77 2021-09-22 15:06:38.000 265 21258.95 448.23 43108.96 48067.78 2021-09-22 15:06:39.000 265 21258.91 448.25 43108.96 48067.79 2021-09-22 15:06:40.000 265 21258.90 448.25 43108.96 48067.79 2021-09-22 15:06:41.000 265 21258.85 448.26 43108.95 48067.75 2021-09-22 15:06:42.000 265 21258.80 448.27 43108.96 48067.75 2021-09-22 15:06:43.000 265 21258.78 448.30 43108.95 48067.68 2021-09-22 15:06:44.000 265 21258.75 448.34 43108.90 48067.66 2021-09-22 15:06:45.000 265 21258.70 448.37 43108.84 48067.61 2021-09-22 15:06:46.000 265 21258.70 448.39 43108.79 48067.57 2021-09-22 15:06:47.000 265 21258.68 448.45 43108.74 48067.57 2021-09-22 15:06:48.000 265 21258.68 448.46 43108.73 48067.59 2021-09-22 15:06:49.000 265 21258.69 448.47 43108.76 48067.50 2021-09-22 15:06:50.000 265 21258.74 448.48 43108.73 48067.50 2021-09-22 15:06:51.000 265 21258.74 448.54 43108.72 48067.50 2021-09-22 15:06:52.000 265 21258.73 448.53 43108.70 48067.48 2021-09-22 15:06:53.000 265 21258.72 448.51 43108.66 48067.46 2021-09-22 15:06:54.000 265 21258.75 448.50 43108.64 48067.37 2021-09-22 15:06:55.000 265 21258.72 448.48 43108.62 48067.41 2021-09-22 15:06:56.000 265 21258.71 448.47 43108.61 48067.39 2021-09-22 15:06:57.000 265 21258.65 448.49 43108.62 48067.37 2021-09-22 15:06:58.000 265 21258.61 448.48 43108.64 48067.37 2021-09-22 15:06:59.000 265 21258.61 448.48 43108.65 48067.38 2021-09-22 15:07:00.000 265 21258.58 448.50 43108.67 48067.31 2021-09-22 15:07:01.000 265 21258.57 448.50 43108.67 48067.33 2021-09-22 15:07:02.000 265 21258.54 448.50 43108.66 48067.34 2021-09-22 15:07:03.000 265 21258.49 448.54 43108.63 48067.29 2021-09-22 15:07:04.000 265 21258.47 448.58 43108.61 48067.24 2021-09-22 15:07:05.000 265 21258.47 448.64 43108.52 48067.25 2021-09-22 15:07:06.000 265 21258.44 448.67 43108.51 48067.18 2021-09-22 15:07:07.000 265 21258.42 448.70 43108.49 48067.14 2021-09-22 15:07:08.000 265 21258.43 448.71 43108.47 48067.12 2021-09-22 15:07:09.000 265 21258.43 448.73 43108.45 48067.05 2021-09-22 15:07:10.000 265 21258.45 448.71 43108.42 48067.05 2021-09-22 15:07:11.000 265 21258.45 448.74 43108.38 48067.04 2021-09-22 15:07:12.000 265 21258.48 448.76 43108.36 48067.06 2021-09-22 15:07:13.000 265 21258.49 448.76 43108.33 48067.02 2021-09-22 15:07:14.000 265 21258.50 448.80 43108.32 48067.03 2021-09-22 15:07:15.000 265 21258.51 448.83 43108.30 48067.04 2021-09-22 15:07:16.000 265 21258.54 448.85 43108.28 48066.98 2021-09-22 15:07:17.000 265 21258.53 448.85 43108.28 48066.99 2021-09-22 15:07:18.000 265 21258.50 448.89 43108.27 48066.99 2021-09-22 15:07:19.000 265 21258.45 448.92 43108.25 48066.96 2021-09-22 15:07:20.000 265 21258.45 448.95 43108.25 48066.98 2021-09-22 15:07:21.000 265 21258.45 448.97 43108.25 48066.93 2021-09-22 15:07:22.000 265 21258.45 448.98 43108.21 48066.90 2021-09-22 15:07:23.000 265 21258.43 448.99 43108.22 48066.90 2021-09-22 15:07:24.000 265 21258.38 449.01 43108.21 48066.90 2021-09-22 15:07:25.000 265 21258.36 449.03 43108.16 48066.84 2021-09-22 15:07:26.000 265 21258.33 449.02 43108.18 48066.82 2021-09-22 15:07:27.000 265 21258.33 449.00 43108.16 48066.82 2021-09-22 15:07:28.000 265 21258.30 449.01 43108.22 48066.79 2021-09-22 15:07:29.000 265 21258.30 449.08 43108.21 48066.79 2021-09-22 15:07:30.000 265 21258.34 449.10 43108.17 48066.83 2021-09-22 15:07:31.000 265 21258.33 449.08 43108.21 48066.82 2021-09-22 15:07:32.000 265 21258.35 449.05 43108.25 48066.86 2021-09-22 15:07:33.000 265 21258.39 448.97 43108.28 48066.91 2021-09-22 15:07:34.000 265 21258.40 448.89 43108.37 48066.95 2021-09-22 15:07:35.000 265 21258.40 448.88 43108.40 48067.02 2021-09-22 15:07:36.000 265 21258.43 448.84 43108.43 48067.00 2021-09-22 15:07:37.000 265 21258.47 448.78 43108.48 48067.09 2021-09-22 15:07:38.000 265 21258.49 448.75 43108.50 48067.20 2021-09-22 15:07:39.000 265 21258.49 448.75 43108.50 48067.17 2021-09-22 15:07:40.000 265 21258.52 448.74 43108.53 48067.23 2021-09-22 15:07:41.000 265 21258.54 448.75 43108.54 48067.20 2021-09-22 15:07:42.000 265 21258.50 448.82 43108.54 48067.20 2021-09-22 15:07:43.000 265 21258.57 448.87 43108.51 48067.22 2021-09-22 15:07:44.000 265 21258.55 448.91 43108.51 48067.19 2021-09-22 15:07:45.000 265 21258.54 448.92 43108.46 48067.19 2021-09-22 15:07:46.000 265 21258.56 448.95 43108.42 48067.13 2021-09-22 15:07:47.000 265 21258.59 448.97 43108.42 48067.09 2021-09-22 15:07:48.000 265 21258.56 448.98 43108.42 48067.14 2021-09-22 15:07:49.000 265 21258.57 449.00 43108.47 48067.18 2021-09-22 15:07:50.000 265 21258.58 449.02 43108.50 48067.17 2021-09-22 15:07:51.000 265 21258.59 449.06 43108.50 48067.15 2021-09-22 15:07:52.000 265 21258.59 449.12 43108.49 48067.18 2021-09-22 15:07:53.000 265 21258.63 449.16 43108.51 48067.24 2021-09-22 15:07:54.000 265 21258.62 449.21 43108.48 48067.19 2021-09-22 15:07:55.000 265 21258.59 449.19 43108.54 48067.24 2021-09-22 15:07:56.000 265 21258.54 449.18 43108.57 48067.23 2021-09-22 15:07:57.000 265 21258.52 449.21 43108.63 48067.19 2021-09-22 15:07:58.000 265 21258.46 449.23 43108.65 48067.23 2021-09-22 15:07:59.000 265 21258.39 449.21 43108.65 48067.23 2021-09-22 15:08:00.000 265 21258.33 449.15 43108.63 48067.24 2021-09-22 15:08:01.000 265 21258.23 449.13 43108.61 48067.21 2021-09-22 15:08:02.000 265 21258.17 449.08 43108.61 48067.13 2021-09-22 15:08:03.000 265 21258.12 449.08 43108.57 48067.12 2021-09-22 15:08:04.000 265 21258.06 449.09 43108.55 48067.05 2021-09-22 15:08:05.000 265 21258.02 449.05 43108.54 48067.02 2021-09-22 15:08:06.000 265 21258.00 449.10 43108.50 48067.01 2021-09-22 15:08:07.000 265 21258.04 449.17 43108.52 48066.96 2021-09-22 15:08:08.000 265 21258.07 449.24 43108.52 48066.98 2021-09-22 15:08:09.000 265 21258.06 449.26 43108.48 48066.94 2021-09-22 15:08:10.000 265 21258.08 449.31 43108.46 48066.94 2021-09-22 15:08:11.000 265 21258.09 449.34 43108.42 48066.96 2021-09-22 15:08:12.000 265 21258.12 449.34 43108.43 48066.89 2021-09-22 15:08:13.000 265 21258.11 449.38 43108.44 48066.91 2021-09-22 15:08:14.000 265 21258.09 449.45 43108.44 48066.91 2021-09-22 15:08:15.000 265 21258.08 449.54 43108.39 48066.96 2021-09-22 15:08:16.000 265 21258.11 449.60 43108.38 48066.92 2021-09-22 15:08:17.000 265 21258.10 449.62 43108.35 48066.92 2021-09-22 15:08:18.000 265 21258.08 449.69 43108.29 48066.80 2021-09-22 15:08:19.000 265 21258.09 449.77 43108.29 48066.80 2021-09-22 15:08:20.000 265 21258.11 449.82 43108.26 48066.81 2021-09-22 15:08:21.000 265 21258.09 449.87 43108.25 48066.77 2021-09-22 15:08:22.000 265 21258.08 449.89 43108.25 48066.77 2021-09-22 15:08:23.000 265 21258.07 449.96 43108.23 48066.72 2021-09-22 15:08:24.000 265 21257.99 450.09 43108.23 48066.71 2021-09-22 15:08:25.000 265 21257.94 450.24 43108.15 48066.68 2021-09-22 15:08:26.000 265 21257.88 450.34 43108.04 48066.63 2021-09-22 15:08:27.000 265 21257.86 450.39 43108.00 48066.55 2021-09-22 15:08:28.000 265 21257.87 450.39 43107.97 48066.50 2021-09-22 15:08:29.000 265 21257.86 450.42 43107.91 48066.43 2021-09-22 15:08:30.000 265 21257.85 450.43 43107.95 48066.37 2021-09-22 15:08:31.000 265 21257.85 450.42 43107.95 48066.39 2021-09-22 15:08:32.000 265 21257.84 450.45 43107.94 48066.38 2021-09-22 15:08:33.000 265 21257.84 450.44 43107.91 48066.43 2021-09-22 15:08:34.000 265 21257.85 450.49 43107.91 48066.40 2021-09-22 15:08:35.000 265 21257.83 450.57 43107.87 48066.37 2021-09-22 15:08:36.000 265 21257.83 450.60 43107.83 48066.34 2021-09-22 15:08:37.000 265 21257.88 450.59 43107.77 48066.34 2021-09-22 15:08:38.000 265 21257.92 450.57 43107.76 48066.28 2021-09-22 15:08:39.000 265 21257.92 450.52 43107.72 48066.22 2021-09-22 15:08:40.000 265 21257.87 450.51 43107.63 48066.21 2021-09-22 15:08:41.000 265 21257.82 450.55 43107.59 48066.13 2021-09-22 15:08:42.000 265 21257.82 450.57 43107.54 48066.06 2021-09-22 15:08:43.000 265 21257.82 450.53 43107.50 48066.04 2021-09-22 15:08:44.000 265 21257.80 450.52 43107.49 48066.00 2021-09-22 15:08:45.000 265 21257.83 450.50 43107.48 48065.98 2021-09-22 15:08:46.000 265 21257.85 450.44 43107.45 48065.99 2021-09-22 15:08:47.000 265 21257.86 450.42 43107.47 48066.00 2021-09-22 15:08:48.000 265 21257.91 450.39 43107.47 48066.01 2021-09-22 15:08:49.000 265 21257.93 450.40 43107.52 48066.01 2021-09-22 15:08:50.000 265 21257.90 450.42 43107.49 48066.00 2021-09-22 15:08:51.000 265 21257.94 450.44 43107.48 48066.05 2021-09-22 15:08:52.000 265 21258.01 450.40 43107.53 48066.09 2021-09-22 15:08:53.000 265 21258.05 450.35 43107.62 48066.12 2021-09-22 15:08:54.000 265 21258.06 450.35 43107.72 48066.18 2021-09-22 15:08:55.000 265 21258.09 450.29 43107.75 48066.27 2021-09-22 15:08:56.000 265 21258.09 450.24 43107.83 48066.37 2021-09-22 15:08:57.000 265 21258.09 450.21 43107.90 48066.40 2021-09-22 15:08:58.000 265 21258.05 450.19 43107.94 48066.43 2021-09-22 15:08:59.000 265 21258.06 450.20 43107.97 48066.49 2021-09-22 15:09:00.000 265 21258.07 450.23 43108.01 48066.52 2021-09-22 15:09:01.000 265 21258.06 450.23 43108.02 48066.54 2021-09-22 15:09:02.000 265 21258.07 450.20 43108.00 48066.51 2021-09-22 15:09:03.000 265 21258.07 450.16 43108.00 48066.54 2021-09-22 15:09:04.000 265 21258.07 450.14 43108.01 48066.55 2021-09-22 15:09:05.000 265 21258.12 450.12 43107.99 48066.51 2021-09-22 15:09:06.000 265 21258.14 450.13 43108.02 48066.55 2021-09-22 15:09:07.000 265 21258.16 450.09 43108.06 48066.54 2021-09-22 15:09:08.000 265 21258.23 450.07 43108.10 48066.60 2021-09-22 15:09:09.000 265 21258.25 450.07 43108.13 48066.66 2021-09-22 15:09:10.000 265 21258.27 450.09 43108.16 48066.69 2021-09-22 15:09:11.000 265 21258.27 450.14 43108.15 48066.75 2021-09-22 15:09:12.000 265 21258.25 450.18 43108.17 48066.76 2021-09-22 15:09:13.000 265 21258.25 450.20 43108.23 48066.78 2021-09-22 15:09:14.000 265 21258.24 450.24 43108.24 48066.82 2021-09-22 15:09:15.000 265 21258.23 450.25 43108.28 48066.79 2021-09-22 15:09:16.000 265 21258.23 450.25 43108.31 48066.81 2021-09-22 15:09:17.000 265 21258.18 450.27 43108.29 48066.84 2021-09-22 15:09:18.000 265 21258.14 450.26 43108.31 48066.81 2021-09-22 15:09:19.000 265 21258.09 450.25 43108.35 48066.82 2021-09-22 15:09:20.000 265 21258.06 450.25 43108.37 48066.84 2021-09-22 15:09:21.000 265 21258.05 450.22 43108.38 48066.93 2021-09-22 15:09:22.000 265 21258.09 450.17 43108.47 48066.92 2021-09-22 15:09:23.000 265 21258.10 450.09 43108.51 48066.94 2021-09-22 15:09:24.000 265 21258.14 450.08 43108.53 48067.06 2021-09-22 15:09:25.000 265 21258.13 450.09 43108.63 48067.12 2021-09-22 15:09:26.000 265 21258.12 450.12 43108.65 48067.11 2021-09-22 15:09:27.000 265 21258.13 450.12 43108.67 48067.10 2021-09-22 15:09:28.000 265 21258.12 450.12 43108.63 48067.12 2021-09-22 15:09:29.000 265 21258.12 450.11 43108.62 48067.11 2021-09-22 15:09:30.000 265 21258.16 450.13 43108.61 48067.12 2021-09-22 15:09:31.000 265 21258.21 450.13 43108.62 48067.13 2021-09-22 15:09:32.000 265 21258.29 450.13 43108.60 48067.13 2021-09-22 15:09:33.000 265 21258.36 450.14 43108.63 48067.06 2021-09-22 15:09:34.000 265 21258.46 450.12 43108.64 48067.16 2021-09-22 15:09:35.000 265 21258.51 450.15 43108.64 48067.32 2021-09-22 15:09:36.000 265 21258.56 450.17 43108.67 48067.33 2021-09-22 15:09:37.000 265 21258.60 450.21 43108.71 48067.37 2021-09-22 15:09:38.000 265 21258.61 450.27 43108.72 48067.40 2021-09-22 15:09:39.000 265 21258.55 450.30 43108.72 48067.42 2021-09-22 15:09:40.000 265 21258.49 450.33 43108.66 48067.31 2021-09-22 15:09:41.000 265 21258.53 450.36 43108.62 48067.32 2021-09-22 15:09:42.000 265 21258.53 450.26 43108.62 48067.28 2021-09-22 15:09:43.000 265 21258.56 450.21 43108.67 48067.37 2021-09-22 15:09:44.000 265 21258.60 450.18 43108.72 48067.40 2021-09-22 15:09:45.000 265 21258.59 450.20 43108.76 48067.46 2021-09-22 15:09:46.000 265 21258.62 450.17 43108.82 48067.47 2021-09-22 15:09:47.000 265 21258.52 450.18 43108.83 48067.52 2021-09-22 15:09:48.000 265 21258.47 450.24 43108.87 48067.48 2021-09-22 15:09:49.000 265 21258.40 450.34 43108.81 48067.54 2021-09-22 15:09:50.000 265 21258.31 450.44 43108.77 48067.45 2021-09-22 15:09:51.000 265 21258.26 450.50 43108.72 48067.31 2021-09-22 15:09:52.000 265 21258.23 450.57 43108.64 48067.26 2021-09-22 15:09:53.000 265 21258.24 450.63 43108.58 48067.21 2021-09-22 15:09:54.000 265 21258.24 450.63 43108.54 48067.14 2021-09-22 15:09:55.000 265 21258.22 450.61 43108.50 48067.09 2021-09-22 15:09:56.000 265 21258.21 450.55 43108.50 48067.05 2021-09-22 15:09:57.000 265 21258.19 450.49 43108.50 48067.03 2021-09-22 15:09:58.000 265 21258.12 450.44 43108.51 48067.06 2021-09-22 15:09:59.000 265 21258.06 450.30 43108.51 48067.02 2021-09-22 15:10:00.000 265 21258.02 450.24 43108.54 48067.03 2021-09-22 15:10:01.000 265 21258.01 450.24 43108.53 48067.02 2021-09-22 15:10:02.000 265 21258.07 450.23 43108.56 48066.97 2021-09-22 15:10:03.000 265 21258.09 450.22 43108.58 48066.97 2021-09-22 15:10:04.000 265 21258.09 450.23 43108.55 48067.03 2021-09-22 15:10:05.000 265 21258.09 450.27 43108.52 48067.02 2021-09-22 15:10:06.000 265 21258.05 450.24 43108.49 48066.97 2021-09-22 15:10:07.000 265 21258.02 450.19 43108.51 48066.99 2021-09-22 15:10:08.000 265 21257.98 450.23 43108.48 48066.94 2021-09-22 15:10:09.000 265 21257.95 450.36 43108.44 48066.88 2021-09-22 15:10:10.000 265 21257.93 450.44 43108.35 48066.84 2021-09-22 15:10:11.000 265 21257.91 450.53 43108.27 48066.77 2021-09-22 15:10:12.000 265 21257.90 450.55 43108.20 48066.71 2021-09-22 15:10:13.000 265 21257.87 450.56 43108.18 48066.65 2021-09-22 15:10:14.000 265 21257.87 450.57 43108.14 48066.59 2021-09-22 15:10:15.000 265 21257.84 450.63 43108.08 48066.64 2021-09-22 15:10:16.000 265 21257.84 450.71 43108.06 48066.56 2021-09-22 15:10:17.000 265 21257.87 450.75 43108.00 48066.50 2021-09-22 15:10:18.000 265 21257.89 450.81 43107.96 48066.46 2021-09-22 15:10:19.000 265 21257.89 450.86 43107.90 48066.46 2021-09-22 15:10:20.000 265 21257.92 450.88 43107.86 48066.42 2021-09-22 15:10:21.000 265 21257.89 450.94 43107.87 48066.39 2021-09-22 15:10:22.000 265 21257.89 450.97 43107.81 48066.37 2021-09-22 15:10:23.000 265 21257.91 451.00 43107.77 48066.38 2021-09-22 15:10:24.000 265 21257.95 450.99 43107.77 48066.35 2021-09-22 15:10:25.000 265 21257.96 451.00 43107.75 48066.28 2021-09-22 15:10:26.000 265 21257.97 450.96 43107.79 48066.29 2021-09-22 15:10:27.000 265 21257.94 450.96 43107.81 48066.35 2021-09-22 15:10:28.000 265 21257.94 450.96 43107.81 48066.34 2021-09-22 15:10:29.000 265 21257.95 450.94 43107.85 48066.39 2021-09-22 15:10:30.000 265 21257.93 450.91 43107.87 48066.30 2021-09-22 15:10:31.000 265 21257.93 450.88 43107.90 48066.39 2021-09-22 15:10:32.000 265 21257.95 450.85 43107.95 48066.45 2021-09-22 15:10:33.000 265 21257.97 450.83 43107.98 48066.50 2021-09-22 15:10:34.000 265 21257.97 450.80 43107.97 48066.51 2021-09-22 15:10:35.000 265 21257.99 450.81 43108.02 48066.53 2021-09-22 15:10:36.000 265 21258.01 450.85 43108.03 48066.57 2021-09-22 15:10:37.000 265 21257.97 450.89 43108.01 48066.55 2021-09-22 15:10:38.000 265 21257.98 450.92 43108.01 48066.58 2021-09-22 15:10:39.000 265 21257.94 450.90 43108.03 48066.54 2021-09-22 15:10:40.000 265 21257.96 450.84 43108.03 48066.53 2021-09-22 15:10:41.000 265 21257.96 450.80 43108.04 48066.58 2021-09-22 15:10:42.000 265 21257.98 450.77 43108.03 48066.55 2021-09-22 15:10:43.000 265 21257.98 450.73 43108.09 48066.61 2021-09-22 15:10:44.000 265 21258.01 450.69 43108.13 48066.61 2021-09-22 15:10:45.000 265 21258.03 450.66 43108.19 48066.69 2021-09-22 15:10:46.000 265 21258.04 450.64 43108.24 48066.71 2021-09-22 15:10:47.000 265 21258.05 450.60 43108.27 48066.73 2021-09-22 15:10:48.000 265 21258.07 450.61 43108.30 48066.76 2021-09-22 15:10:49.000 265 21258.06 450.63 43108.36 48066.82 2021-09-22 15:10:50.000 265 21258.08 450.62 43108.35 48066.84 2021-09-22 15:10:51.000 265 21258.09 450.63 43108.38 48066.84 2021-09-22 15:10:52.000 265 21258.11 450.64 43108.36 48066.89 2021-09-22 15:10:53.000 265 21258.12 450.67 43108.37 48066.90 2021-09-22 15:10:54.000 265 21258.11 450.69 43108.40 48066.96 2021-09-22 15:10:55.000 265 21258.10 450.72 43108.41 48066.98 2021-09-22 15:10:56.000 265 21258.14 450.72 43108.39 48066.94 2021-09-22 15:10:57.000 265 21258.12 450.77 43108.38 48066.95 2021-09-22 15:10:58.000 265 21258.12 450.79 43108.41 48066.97 2021-09-22 15:10:59.000 265 21258.10 450.82 43108.43 48066.92 2021-09-22 15:11:00.000 265 21258.05 450.84 43108.42 48066.93 2021-09-22 15:11:01.000 265 21258.04 450.89 43108.41 48066.93 2021-09-22 15:11:02.000 265 21258.01 450.93 43108.37 48066.90 2021-09-22 15:11:03.000 265 21257.98 450.96 43108.33 48066.88 2021-09-22 15:11:04.000 265 21258.00 451.02 43108.32 48066.86 2021-09-22 15:11:05.000 265 21257.97 451.06 43108.30 48066.84 2021-09-22 15:11:06.000 265 21258.00 451.07 43108.30 48066.80 2021-09-22 15:11:07.000 265 21258.00 451.05 43108.27 48066.76 2021-09-22 15:11:08.000 265 21257.99 451.04 43108.26 48066.77 2021-09-22 15:11:09.000 265 21257.96 451.02 43108.30 48066.76 2021-09-22 15:11:10.000 265 21257.94 451.01 43108.32 48066.74 2021-09-22 15:11:11.000 265 21257.95 451.02 43108.33 48066.79 2021-09-22 15:11:12.000 265 21257.98 451.03 43108.32 48066.80 2021-09-22 15:11:13.000 265 21258.01 451.02 43108.31 48066.81 2021-09-22 15:11:14.000 265 21257.99 451.02 43108.30 48066.77 2021-09-22 15:11:15.000 265 21258.01 451.00 43108.31 48066.81 2021-09-22 15:11:16.000 265 21257.98 450.99 43108.32 48066.79 2021-09-22 15:11:17.000 265 21257.99 450.90 43108.36 48066.81 2021-09-22 15:11:18.000 265 21258.01 450.88 43108.37 48066.85 2021-09-22 15:11:19.000 265 21258.07 450.90 43108.39 48066.87 2021-09-22 15:11:20.000 265 21258.12 450.90 43108.38 48066.94 2021-09-22 15:11:21.000 265 21258.13 450.84 43108.45 48066.96 2021-09-22 15:11:22.000 265 21258.11 450.83 43108.48 48066.99 2021-09-22 15:11:23.000 265 21258.04 450.92 43108.46 48067.03 2021-09-22 15:11:24.000 265 21257.99 451.01 43108.42 48066.96 2021-09-22 15:11:25.000 265 21258.00 451.06 43108.38 48066.96 2021-09-22 15:11:26.000 265 21257.93 451.10 43108.37 48066.85 2021-09-22 15:11:27.000 265 21257.88 451.08 43108.35 48066.84 2021-09-22 15:11:28.000 265 21257.84 451.11 43108.33 48066.79 2021-09-22 15:11:29.000 265 21257.84 451.16 43108.29 48066.76 2021-09-22 15:11:30.000 265 21257.84 451.24 43108.31 48066.75 2021-09-22 15:11:31.000 265 21257.83 451.27 43108.28 48066.73 2021-09-22 15:11:32.000 265 21257.81 451.31 43108.29 48066.71 2021-09-22 15:11:33.000 265 21257.81 451.32 43108.27 48066.70 2021-09-22 15:11:34.000 265 21257.85 451.37 43108.26 48066.73 2021-09-22 15:11:35.000 265 21257.86 451.40 43108.25 48066.71 2021-09-22 15:11:36.000 265 21257.90 451.40 43108.21 48066.68 2021-09-22 15:11:37.000 265 21257.91 451.42 43108.26 48066.70 2021-09-22 15:11:38.000 265 21257.88 451.40 43108.31 48066.72 2021-09-22 15:11:39.000 265 21257.90 451.38 43108.28 48066.76 2021-09-22 15:11:40.000 265 21257.94 451.40 43108.32 48066.74 2021-09-22 15:11:41.000 265 21257.95 451.37 43108.34 48066.76 2021-09-22 15:11:42.000 265 21258.00 451.35 43108.35 48066.89 2021-09-22 15:11:43.000 265 21258.07 451.34 43108.38 48066.88 2021-09-22 15:11:44.000 265 21258.11 451.30 43108.37 48066.92 2021-09-22 15:11:45.000 265 21258.17 451.28 43108.41 48066.88 2021-09-22 15:11:46.000 265 21258.27 451.22 43108.46 48066.98 2021-09-22 15:11:47.000 265 21258.33 451.16 43108.50 48067.09 2021-09-22 15:11:48.000 265 21258.44 451.09 43108.56 48067.16 2021-09-22 15:11:49.000 265 21258.52 451.02 43108.64 48067.30 2021-09-22 15:11:50.000 265 21258.61 450.96 43108.73 48067.40 2021-09-22 15:11:51.000 265 21258.65 450.93 43108.80 48067.47 2021-09-22 15:11:52.000 265 21258.69 450.93 43108.84 48067.50 2021-09-22 15:11:53.000 265 21258.72 450.93 43108.88 48067.57 2021-09-22 15:11:54.000 265 21258.74 450.91 43108.87 48067.68 2021-09-22 15:11:55.000 265 21258.77 450.93 43108.91 48067.69 2021-09-22 15:11:56.000 265 21258.82 450.91 43108.91 48067.75 2021-09-22 15:11:57.000 265 21258.78 450.93 43108.91 48067.74 2021-09-22 15:11:58.000 265 21258.75 450.94 43108.89 48067.73 2021-09-22 15:11:59.000 265 21258.74 450.94 43108.91 48067.69 2021-09-22 15:12:00.000 265 21258.72 450.96 43108.87 48067.71 2021-09-22 15:12:01.000 265 21258.67 451.00 43108.87 48067.64 2021-09-22 15:12:02.000 265 21258.65 450.99 43108.85 48067.64 2021-09-22 15:12:03.000 265 21258.61 450.99 43108.86 48067.59 2021-09-22 15:12:04.000 265 21258.63 450.97 43108.86 48067.57 2021-09-22 15:12:05.000 265 21258.64 450.97 43108.83 48067.51 2021-09-22 15:12:06.000 265 21258.61 450.99 43108.81 48067.51 2021-09-22 15:12:07.000 265 21258.60 450.98 43108.79 48067.47 2021-09-22 15:12:08.000 265 21258.58 450.98 43108.76 48067.51 2021-09-22 15:12:09.000 265 21258.57 450.96 43108.77 48067.50 2021-09-22 15:12:10.000 265 21258.52 450.91 43108.78 48067.48 2021-09-22 15:12:11.000 265 21258.49 450.94 43108.80 48067.47 2021-09-22 15:12:12.000 265 21258.53 450.91 43108.82 48067.46 2021-09-22 15:12:13.000 265 21258.55 450.91 43108.79 48067.52 2021-09-22 15:12:14.000 265 21258.59 450.94 43108.78 48067.48 2021-09-22 15:12:15.000 265 21258.60 450.96 43108.75 48067.48 2021-09-22 15:12:16.000 265 21258.63 451.03 43108.76 48067.52 2021-09-22 15:12:17.000 265 21258.71 451.03 43108.75 48067.51 2021-09-22 15:12:18.000 265 21258.75 451.03 43108.75 48067.53 2021-09-22 15:12:19.000 265 21258.73 451.06 43108.73 48067.53 2021-09-22 15:12:20.000 265 21258.73 451.03 43108.73 48067.50 2021-09-22 15:12:21.000 265 21258.74 451.04 43108.69 48067.49 2021-09-22 15:12:22.000 265 21258.73 451.03 43108.66 48067.47 2021-09-22 15:12:23.000 265 21258.70 451.03 43108.66 48067.48 2021-09-22 15:12:24.000 265 21258.69 451.02 43108.67 48067.42 2021-09-22 15:12:25.000 265 21258.62 451.00 43108.68 48067.42 2021-09-22 15:12:26.000 265 21258.58 450.99 43108.69 48067.42 2021-09-22 15:12:27.000 265 21258.56 451.01 43108.68 48067.39 2021-09-22 15:12:28.000 265 21258.54 451.05 43108.67 48067.39 2021-09-22 15:12:29.000 265 21258.54 451.08 43108.61 48067.35 2021-09-22 15:12:30.000 265 21258.54 451.11 43108.57 48067.34 2021-09-22 15:12:31.000 265 21258.53 451.09 43108.55 48067.29 2021-09-22 15:12:32.000 265 21258.51 451.09 43108.55 48067.24 2021-09-22 15:12:33.000 265 21258.48 451.06 43108.56 48067.21 2021-09-22 15:12:34.000 265 21258.45 451.06 43108.58 48067.24 2021-09-22 15:12:35.000 265 21258.44 451.08 43108.59 48067.20 2021-09-22 15:12:36.000 265 21258.44 451.08 43108.57 48067.21 2021-09-22 15:12:37.000 265 21258.41 451.09 43108.57 48067.22 2021-09-22 15:12:38.000 265 21258.40 451.09 43108.55 48067.24 2021-09-22 15:12:39.000 265 21258.37 451.10 43108.53 48067.22 2021-09-22 15:12:40.000 265 21258.40 451.08 43108.50 48067.18 2021-09-22 15:12:41.000 265 21258.38 451.10 43108.51 48067.15 2021-09-22 15:12:42.000 265 21258.38 451.13 43108.48 48067.15 2021-09-22 15:12:43.000 265 21258.33 451.16 43108.44 48067.09 2021-09-22 15:12:44.000 265 21258.31 451.15 43108.44 48067.10 2021-09-22 15:12:45.000 265 21258.32 451.14 43108.44 48067.05 2021-09-22 15:12:46.000 265 21258.38 451.12 43108.43 48067.04 2021-09-22 15:12:47.000 265 21258.42 451.07 43108.49 48067.04 2021-09-22 15:12:48.000 265 21258.43 451.00 43108.50 48067.10 2021-09-22 15:12:49.000 265 21258.47 450.97 43108.54 48067.16 2021-09-22 15:12:50.000 265 21258.52 450.96 43108.56 48067.20 2021-09-22 15:12:51.000 265 21258.52 450.95 43108.58 48067.23 2021-09-22 15:12:52.000 265 21258.54 450.96 43108.63 48067.33 2021-09-22 15:12:53.000 265 21258.57 450.94 43108.61 48067.31 2021-09-22 15:12:54.000 265 21258.58 450.93 43108.61 48067.31 2021-09-22 15:12:55.000 265 21258.61 450.93 43108.59 48067.35 2021-09-22 15:12:56.000 265 21258.59 450.96 43108.61 48067.34 2021-09-22 15:12:57.000 265 21258.60 450.97 43108.56 48067.26 2021-09-22 15:12:58.000 265 21258.57 451.01 43108.55 48067.32 2021-09-22 15:12:59.000 265 21258.50 451.09 43108.54 48067.22 2021-09-22 15:13:00.000 265 21258.42 451.16 43108.48 48067.16 2021-09-22 15:13:01.000 265 21258.37 451.23 43108.43 48067.12 2021-09-22 15:13:02.000 265 21258.30 451.26 43108.35 48067.02 2021-09-22 15:13:03.000 265 21258.28 451.27 43108.31 48066.95 2021-09-22 15:13:04.000 265 21258.25 451.27 43108.29 48066.91 2021-09-22 15:13:05.000 265 21258.24 451.27 43108.30 48066.91 2021-09-22 15:13:06.000 265 21258.27 451.23 43108.28 48066.87 2021-09-22 15:13:07.000 265 21258.25 451.23 43108.27 48066.87 2021-09-22 15:13:08.000 265 21258.24 451.21 43108.29 48066.90 2021-09-22 15:13:09.000 265 21258.25 451.19 43108.30 48066.93 2021-09-22 15:13:10.000 265 21258.26 451.22 43108.30 48066.94 2021-09-22 15:13:11.000 265 21258.27 451.22 43108.31 48066.93 2021-09-22 15:13:12.000 265 21258.31 451.20 43108.32 48066.92 2021-09-22 15:13:13.000 265 21258.35 451.18 43108.30 48067.02 2021-09-22 15:13:14.000 265 21258.36 451.18 43108.33 48067.00 2021-09-22 15:13:15.000 265 21258.39 451.18 43108.34 48067.01 2021-09-22 15:13:16.000 265 21258.39 451.18 43108.35 48067.07 2021-09-22 15:13:17.000 265 21258.40 451.24 43108.33 48067.06 2021-09-22 15:13:18.000 265 21258.37 451.31 43108.26 48067.04 2021-09-22 15:13:19.000 265 21258.35 451.34 43108.24 48066.90 2021-09-22 15:13:20.000 265 21258.38 451.33 43108.23 48066.88 2021-09-22 15:13:21.000 265 21258.37 451.33 43108.23 48066.88 2021-09-22 15:13:22.000 265 21258.39 451.31 43108.21 48066.90 2021-09-22 15:13:23.000 265 21258.40 451.28 43108.22 48066.88 2021-09-22 15:13:24.000 265 21258.37 451.30 43108.20 48066.89 2021-09-22 15:13:25.000 265 21258.36 451.34 43108.18 48066.84 2021-09-22 15:13:26.000 265 21258.37 451.33 43108.21 48066.90 2021-09-22 15:13:27.000 265 21258.38 451.32 43108.22 48066.87 2021-09-22 15:13:28.000 265 21258.37 451.25 43108.22 48066.88 2021-09-22 15:13:29.000 265 21258.37 451.23 43108.24 48066.89 2021-09-22 15:13:30.000 265 21258.38 451.22 43108.27 48066.94 2021-09-22 15:13:31.000 265 21258.40 451.23 43108.30 48066.95 2021-09-22 15:13:32.000 265 21258.42 451.23 43108.30 48066.99 2021-09-22 15:13:33.000 265 21258.42 451.23 43108.34 48067.00 2021-09-22 15:13:34.000 265 21258.41 451.24 43108.38 48067.01 2021-09-22 15:13:35.000 265 21258.38 451.21 43108.38 48067.11 2021-09-22 15:13:36.000 265 21258.34 451.18 43108.43 48067.08 2021-09-22 15:13:37.000 265 21258.35 451.15 43108.46 48067.12 2021-09-22 15:13:38.000 265 21258.39 451.11 43108.52 48067.05 2021-09-22 15:13:39.000 265 21258.42 451.06 43108.57 48067.13 2021-09-22 15:13:40.000 265 21258.46 451.04 43108.60 48067.20 2021-09-22 15:13:41.000 265 21258.49 451.05 43108.62 48067.23 2021-09-22 15:13:42.000 265 21258.46 451.05 43108.63 48067.28 2021-09-22 15:13:43.000 265 21258.46 451.06 43108.63 48067.29 2021-09-22 15:13:44.000 265 21258.44 451.12 43108.60 48067.30 2021-09-22 15:13:45.000 265 21258.47 451.12 43108.57 48067.23 2021-09-22 15:13:46.000 265 21258.48 451.12 43108.58 48067.36 2021-09-22 15:13:47.000 265 21258.49 451.11 43108.58 48067.31 2021-09-22 15:13:48.000 265 21258.47 451.15 43108.56 48067.32 2021-09-22 15:13:49.000 265 21258.45 451.20 43108.55 48067.24 2021-09-22 15:13:50.000 265 21258.44 451.18 43108.52 48067.26 2021-09-22 15:13:51.000 265 21258.42 451.22 43108.48 48067.21 2021-09-22 15:13:52.000 265 21258.41 451.22 43108.50 48067.17 2021-09-22 15:13:53.000 265 21258.37 451.20 43108.48 48067.19 2021-09-22 15:13:54.000 265 21258.39 451.15 43108.54 48067.18 2021-09-22 15:13:55.000 265 21258.39 451.14 43108.56 48067.17 2021-09-22 15:13:56.000 265 21258.41 451.18 43108.54 48067.26 2021-09-22 15:13:57.000 265 21258.45 451.21 43108.53 48067.26 2021-09-22 15:13:58.000 265 21258.49 451.19 43108.56 48067.29 2021-09-22 15:13:59.000 265 21258.49 451.19 43108.57 48067.26 2021-09-22 15:14:00.000 265 21258.52 451.16 43108.55 48067.29 2021-09-22 15:14:01.000 265 21258.47 451.19 43108.56 48067.28 2021-09-22 15:14:02.000 265 21258.49 451.21 43108.54 48067.25 2021-09-22 15:14:03.000 265 21258.49 451.21 43108.52 48067.24 2021-09-22 15:14:04.000 265 21258.50 451.23 43108.54 48067.24 2021-09-22 15:14:05.000 265 21258.49 451.24 43108.52 48067.22 2021-09-22 15:14:06.000 265 21258.49 451.20 43108.52 48067.21 2021-09-22 15:14:07.000 265 21258.48 451.20 43108.54 48067.21 2021-09-22 15:14:08.000 265 21258.46 451.23 43108.54 48067.20 2021-09-22 15:14:09.000 265 21258.47 451.23 43108.55 48067.21 2021-09-22 15:14:10.000 265 21258.39 451.26 43108.51 48067.23 2021-09-22 15:14:11.000 265 21258.35 451.31 43108.48 48067.18 2021-09-22 15:14:12.000 265 21258.32 451.30 43108.49 48067.09 2021-09-22 15:14:13.000 265 21258.33 451.27 43108.50 48067.09 2021-09-22 15:14:14.000 265 21258.36 451.24 43108.49 48067.12 2021-09-22 15:14:15.000 265 21258.33 451.21 43108.49 48067.09 2021-09-22 15:14:16.000 265 21258.33 451.14 43108.54 48067.14 2021-09-22 15:14:17.000 265 21258.28 451.12 43108.57 48067.13 2021-09-22 15:14:18.000 265 21258.26 451.07 43108.60 48067.21 2021-09-22 15:14:19.000 265 21258.24 451.07 43108.63 48067.21 2021-09-22 15:14:20.000 265 21258.22 451.06 43108.65 48067.18 2021-09-22 15:14:21.000 265 21258.26 451.08 43108.64 48067.22 2021-09-22 15:14:22.000 265 21258.23 451.12 43108.62 48067.22 2021-09-22 15:14:23.000 265 21258.21 451.14 43108.63 48067.20 2021-09-22 15:14:24.000 265 21258.25 451.13 43108.60 48067.21 2021-09-22 15:14:25.000 265 21258.30 451.13 43108.60 48067.20 2021-09-22 15:14:26.000 265 21258.33 451.09 43108.63 48067.21 2021-09-22 15:14:27.000 265 21258.35 451.07 43108.63 48067.17 2021-09-22 15:14:28.000 265 21258.33 451.08 43108.61 48067.31 2021-09-22 15:14:29.000 265 21258.38 451.07 43108.61 48067.27 2021-09-22 15:14:30.000 265 21258.40 451.09 43108.62 48067.23 2021-09-22 15:14:31.000 265 21258.42 451.12 43108.59 48067.25 2021-09-22 15:14:32.000 265 21258.42 451.12 43108.59 48067.25 2021-09-22 15:14:33.000 265 21258.42 451.13 43108.62 48067.25 2021-09-22 15:14:34.000 265 21258.39 451.14 43108.60 48067.26 2021-09-22 15:14:35.000 265 21258.35 451.16 43108.60 48067.28 2021-09-22 15:14:36.000 265 21258.34 451.16 43108.58 48067.27 2021-09-22 15:14:37.000 265 21258.32 451.17 43108.61 48067.28 2021-09-22 15:14:38.000 265 21258.28 451.16 43108.61 48067.28 2021-09-22 15:14:39.000 265 21258.30 451.21 43108.68 48067.29 2021-09-22 15:14:40.000 265 21258.30 451.32 43108.66 48067.21 2021-09-22 15:14:41.000 265 21258.30 451.35 43108.63 48067.23 2021-09-22 15:14:42.000 265 21258.26 451.37 43108.61 48067.22 2021-09-22 15:14:43.000 265 21258.23 451.40 43108.60 48067.15 2021-09-22 15:14:44.000 265 21258.14 451.43 43108.59 48067.15 2021-09-22 15:14:45.000 265 21258.15 451.46 43108.59 48067.14 2021-09-22 15:14:46.000 265 21258.13 451.52 43108.61 48067.13 2021-09-22 15:14:47.000 265 21258.08 451.55 43108.57 48067.10 2021-09-22 15:14:48.000 265 21258.02 451.58 43108.56 48067.10 2021-09-22 15:14:49.000 265 21257.98 451.61 43108.58 48067.03 2021-09-22 15:14:50.000 265 21257.94 451.63 43108.53 48066.95 2021-09-22 15:14:51.000 265 21257.90 451.61 43108.51 48066.97 2021-09-22 15:14:52.000 265 21257.88 451.60 43108.55 48067.01 2021-09-22 15:14:53.000 265 21257.88 451.64 43108.54 48067.02 2021-09-22 15:14:54.000 265 21257.88 451.64 43108.56 48066.98 2021-09-22 15:14:55.000 265 21257.92 451.64 43108.59 48066.92 2021-09-22 15:14:56.000 265 21257.92 451.67 43108.57 48066.96 2021-09-22 15:14:57.000 265 21257.92 451.66 43108.55 48067.01 2021-09-22 15:14:58.000 265 21257.94 451.67 43108.54 48067.01 2021-09-22 15:14:59.000 265 21257.96 451.66 43108.56 48067.00 2021-09-22 15:15:00.000 265 21257.95 451.70 43108.55 48067.00 2021-09-22 15:15:01.000 265 21257.96 451.72 43108.55 48067.00 2021-09-22 15:15:02.000 265 21258.01 451.71 43108.57 48067.02 2021-09-22 15:15:03.000 265 21258.05 451.71 43108.56 48067.01 2021-09-22 15:15:04.000 265 21258.06 451.70 43108.57 48067.06 2021-09-22 15:15:05.000 265 21258.09 451.69 43108.63 48067.05 2021-09-22 15:15:06.000 265 21258.10 451.71 43108.64 48067.10 2021-09-22 15:15:07.000 265 21258.10 451.78 43108.62 48067.21 2021-09-22 15:15:08.000 265 21258.03 451.83 43108.61 48067.15 2021-09-22 15:15:09.000 265 21258.02 451.87 43108.60 48067.07 2021-09-22 15:15:10.000 265 21258.05 451.91 43108.59 48067.09 2021-09-22 15:15:11.000 265 21258.07 451.97 43108.60 48067.11 2021-09-22 15:15:12.000 265 21258.06 451.97 43108.54 48067.08 2021-09-22 15:15:13.000 265 21258.04 451.97 43108.56 48067.08 2021-09-22 15:15:14.000 265 21258.08 452.01 43108.59 48067.09 2021-09-22 15:15:15.000 265 21258.10 452.04 43108.57 48067.09 2021-09-22 15:15:16.000 265 21258.09 452.06 43108.57 48067.13 2021-09-22 15:15:17.000 265 21258.09 452.11 43108.62 48067.11 2021-09-22 15:15:18.000 265 21258.12 452.16 43108.59 48067.12 2021-09-22 15:15:19.000 265 21258.12 452.19 43108.58 48067.05 2021-09-22 15:15:20.000 265 21258.10 452.18 43108.56 48067.08 2021-09-22 15:15:21.000 265 21258.09 452.14 43108.61 48067.08 2021-09-22 15:15:22.000 265 21258.14 452.13 43108.63 48067.17 2021-09-22 15:15:23.000 265 21258.18 452.14 43108.67 48067.18 2021-09-22 15:15:24.000 265 21258.14 452.13 43108.63 48067.17 2021-09-22 15:15:25.000 265 21258.09 452.18 43108.64 48067.16 2021-09-22 15:15:26.000 265 21258.02 452.23 43108.65 48067.15 2021-09-22 15:15:27.000 265 21257.99 452.29 43108.61 48067.13 2021-09-22 15:15:28.000 265 21257.98 452.29 43108.59 48067.07 2021-09-22 15:15:29.000 265 21257.93 452.27 43108.55 48067.12 2021-09-22 15:15:30.000 265 21257.93 452.22 43108.57 48067.06 2021-09-22 15:15:31.000 265 21257.93 452.16 43108.62 48067.01 2021-09-22 15:15:32.000 265 21257.94 452.15 43108.67 48067.05 2021-09-22 15:15:33.000 265 21257.96 452.14 43108.71 48067.12 2021-09-22 15:15:34.000 265 21258.00 452.17 43108.77 48067.15 2021-09-22 15:15:35.000 265 21258.01 452.16 43108.74 48067.18 2021-09-22 15:15:36.000 265 21258.04 452.17 43108.72 48067.23 2021-09-22 15:15:37.000 265 21258.04 452.19 43108.72 48067.20 2021-09-22 15:15:38.000 265 21258.06 452.16 43108.71 48067.26 2021-09-22 15:15:39.000 265 21258.07 452.14 43108.70 48067.23 2021-09-22 15:15:40.000 265 21258.09 452.13 43108.73 48067.24 2021-09-22 15:15:41.000 265 21258.15 452.15 43108.72 48067.27 2021-09-22 15:15:42.000 265 21258.17 452.14 43108.70 48067.19 2021-09-22 15:15:43.000 265 21258.18 452.11 43108.75 48067.26 2021-09-22 15:15:44.000 265 21258.19 452.07 43108.79 48067.33 2021-09-22 15:15:45.000 265 21258.19 452.05 43108.81 48067.34 2021-09-22 15:15:46.000 265 21258.17 452.08 43108.86 48067.38 2021-09-22 15:15:47.000 265 21258.20 452.09 43108.84 48067.37 2021-09-22 15:15:48.000 265 21258.24 452.09 43108.86 48067.39 2021-09-22 15:15:49.000 265 21258.25 452.07 43108.93 48067.43 2021-09-22 15:15:50.000 265 21258.27 452.08 43108.91 48067.46 2021-09-22 15:15:51.000 265 21258.25 452.11 43108.93 48067.46 2021-09-22 15:15:52.000 265 21258.22 452.13 43108.94 48067.49 2021-09-22 15:15:53.000 265 21258.23 452.17 43108.96 48067.49 2021-09-22 15:15:54.000 265 21258.23 452.18 43108.99 48067.57 2021-09-22 15:15:55.000 265 21258.22 452.18 43109.01 48067.55 2021-09-22 15:15:56.000 265 21258.26 452.21 43109.05 48067.54 2021-09-22 15:15:57.000 265 21258.24 452.23 43109.01 48067.55 2021-09-22 15:15:58.000 265 21258.19 452.28 43108.99 48067.55 2021-09-22 15:15:59.000 265 21258.14 452.36 43108.98 48067.53 2021-09-22 15:16:00.000 265 21258.13 452.38 43108.98 48067.58 2021-09-22 15:16:01.000 265 21258.10 452.39 43108.95 48067.50 2021-09-22 15:16:02.000 265 21258.04 452.42 43108.94 48067.49 2021-09-22 15:16:03.000 265 21258.07 452.48 43108.95 48067.47 2021-09-22 15:16:04.000 265 21258.06 452.51 43108.92 48067.46 2021-09-22 15:16:05.000 265 21258.07 452.54 43108.90 48067.43 2021-09-22 15:16:06.000 265 21258.10 452.56 43108.86 48067.42 2021-09-22 15:16:07.000 265 21258.10 452.54 43108.84 48067.38 2021-09-22 15:16:08.000 265 21258.10 452.52 43108.84 48067.40 2021-09-22 15:16:09.000 265 21258.12 452.54 43108.85 48067.32 2021-09-22 15:16:10.000 265 21258.12 452.59 43108.85 48067.35 2021-09-22 15:16:11.000 265 21258.14 452.64 43108.81 48067.43 2021-09-22 15:16:12.000 265 21258.16 452.70 43108.79 48067.40 2021-09-22 15:16:13.000 265 21258.16 452.74 43108.77 48067.36 2021-09-22 15:16:14.000 265 21258.14 452.74 43108.78 48067.31 2021-09-22 15:16:15.000 265 21258.17 452.76 43108.73 48067.34 2021-09-22 15:16:16.000 265 21258.22 452.74 43108.75 48067.31 2021-09-22 15:16:17.000 265 21258.20 452.76 43108.73 48067.34 2021-09-22 15:16:18.000 265 21258.22 452.81 43108.75 48067.34 2021-09-22 15:16:19.000 265 21258.24 452.80 43108.73 48067.34 2021-09-22 15:16:20.000 265 21258.23 452.81 43108.72 48067.35 2021-09-22 15:16:21.000 265 21258.24 452.85 43108.73 48067.35 2021-09-22 15:16:22.000 265 21258.23 452.88 43108.67 48067.33 2021-09-22 15:16:23.000 265 21258.23 452.90 43108.67 48067.26 2021-09-22 15:16:24.000 265 21258.21 452.94 43108.66 48067.27 2021-09-22 15:16:25.000 265 21258.18 453.01 43108.65 48067.25 2021-09-22 15:16:26.000 265 21258.13 453.07 43108.62 48067.21 2021-09-22 15:16:27.000 265 21258.09 453.15 43108.56 48067.19 2021-09-22 15:16:28.000 265 21258.05 453.22 43108.50 48067.09 2021-09-22 15:16:29.000 265 21258.00 453.27 43108.45 48067.01 2021-09-22 15:16:30.000 265 21257.97 453.34 43108.43 48066.93 2021-09-22 15:16:31.000 265 21257.98 453.35 43108.38 48066.89 2021-09-22 15:16:32.000 265 21257.98 453.37 43108.35 48066.94 2021-09-22 15:16:33.000 265 21257.90 453.35 43108.32 48066.87 2021-09-22 15:16:34.000 265 21257.89 453.28 43108.35 48066.75 2021-09-22 15:16:35.000 265 21257.85 453.25 43108.36 48066.77 2021-09-22 15:16:36.000 265 21257.85 453.27 43108.34 48066.82 2021-09-22 15:16:37.000 265 21257.89 453.23 43108.37 48066.84 2021-09-22 15:16:38.000 265 21257.86 453.26 43108.40 48066.82 2021-09-22 15:16:39.000 265 21257.90 453.31 43108.44 48066.85 2021-09-22 15:16:40.000 265 21257.90 453.32 43108.45 48066.86 2021-09-22 15:16:41.000 265 21257.89 453.31 43108.46 48066.87 2021-09-22 15:16:42.000 265 21257.91 453.29 43108.46 48066.90 2021-09-22 15:16:43.000 265 21257.91 453.26 43108.50 48066.93 2021-09-22 15:16:44.000 265 21257.88 453.26 43108.52 48066.94 2021-09-22 15:16:45.000 265 21257.85 453.29 43108.51 48066.89 2021-09-22 15:16:46.000 265 21257.83 453.35 43108.51 48066.96 2021-09-22 15:16:47.000 265 21257.88 453.39 43108.51 48066.94 2021-09-22 15:16:48.000 265 21257.88 453.39 43108.47 48066.92 2021-09-22 15:16:49.000 265 21257.88 453.39 43108.46 48066.91 2021-09-22 15:16:50.000 265 21257.86 453.35 43108.48 48066.90 2021-09-22 15:16:51.000 265 21257.85 453.31 43108.49 48067.02 2021-09-22 15:16:52.000 265 21257.79 453.27 43108.53 48066.96 2021-09-22 15:16:53.000 265 21257.72 453.25 43108.59 48066.95 2021-09-22 15:16:54.000 265 21257.65 453.27 43108.65 48066.97 2021-09-22 15:16:55.000 265 21257.60 453.31 43108.67 48066.96 2021-09-22 15:16:56.000 265 21257.57 453.33 43108.68 48066.95 2021-09-22 15:16:57.000 265 21257.51 453.32 43108.68 48066.95 2021-09-22 15:16:58.000 265 21257.54 453.33 43108.69 48066.94 2021-09-22 15:16:59.000 265 21257.54 453.36 43108.70 48066.97 2021-09-22 15:17:00.000 265 21257.53 453.43 43108.66 48066.90 2021-09-22 15:17:01.000 265 21257.58 453.44 43108.62 48066.93 2021-09-22 15:17:02.000 265 21257.60 453.40 43108.61 48066.92 2021-09-22 15:17:03.000 265 21257.61 453.30 43108.63 48066.94 2021-09-22 15:17:04.000 265 21257.61 453.30 43108.71 48067.02 2021-09-22 15:17:05.000 265 21257.66 453.28 43108.74 48067.05 2021-09-22 15:17:06.000 265 21257.63 453.30 43108.73 48067.07 2021-09-22 15:17:07.000 265 21257.62 453.33 43108.73 48067.00 2021-09-22 15:17:08.000 265 21257.59 453.39 43108.72 48067.00 2021-09-22 15:17:09.000 265 21257.55 453.43 43108.66 48066.97 2021-09-22 15:17:10.000 265 21257.53 453.43 43108.60 48066.96 2021-09-22 15:17:11.000 265 21257.54 453.42 43108.61 48066.89 2021-09-22 15:17:12.000 265 21257.54 453.41 43108.61 48066.89 2021-09-22 15:17:13.000 265 21257.58 453.37 43108.60 48066.90 2021-09-22 15:17:14.000 265 21257.54 453.32 43108.64 48066.90 2021-09-22 15:17:15.000 265 21257.58 453.30 43108.64 48066.92 2021-09-22 15:17:16.000 265 21257.64 453.26 43108.65 48066.95 2021-09-22 15:17:17.000 265 21257.66 453.23 43108.66 48066.97 2021-09-22 15:17:18.000 265 21257.65 453.26 43108.65 48067.00 2021-09-22 15:17:19.000 265 21257.63 453.30 43108.63 48066.98 2021-09-22 15:17:20.000 265 21257.66 453.30 43108.61 48066.96 2021-09-22 15:17:21.000 265 21257.66 453.32 43108.58 48066.94 2021-09-22 15:17:22.000 265 21257.66 453.35 43108.56 48066.90 2021-09-22 15:17:23.000 265 21257.65 453.34 43108.54 48067.00 2021-09-22 15:17:24.000 265 21257.66 453.31 43108.53 48066.93 2021-09-22 15:17:25.000 265 21257.63 453.31 43108.53 48066.93 2021-09-22 15:17:26.000 265 21257.67 453.30 43108.52 48066.96 2021-09-22 15:17:27.000 265 21257.71 453.35 43108.50 48066.93 2021-09-22 15:17:28.000 265 21257.76 453.37 43108.50 48066.93 2021-09-22 15:17:29.000 265 21257.76 453.38 43108.46 48066.87 2021-09-22 15:17:30.000 265 21257.77 453.38 43108.50 48066.87 2021-09-22 15:17:31.000 265 21257.72 453.39 43108.49 48066.87 2021-09-22 15:17:32.000 265 21257.67 453.42 43108.47 48066.86 2021-09-22 15:17:33.000 265 21257.62 453.45 43108.43 48066.85 2021-09-22 15:17:34.000 265 21257.58 453.44 43108.41 48066.77 2021-09-22 15:17:35.000 265 21257.57 453.43 43108.37 48066.74 2021-09-22 15:17:36.000 265 21257.60 453.46 43108.39 48066.76 2021-09-22 15:17:37.000 265 21257.58 453.45 43108.41 48066.74 2021-09-22 15:17:38.000 265 21257.51 453.47 43108.41 48066.80 2021-09-22 15:17:39.000 265 21257.50 453.48 43108.39 48066.76 2021-09-22 15:17:40.000 265 21257.47 453.48 43108.34 48066.66 2021-09-22 15:17:41.000 265 21257.47 453.41 43108.36 48066.64 2021-09-22 15:17:42.000 265 21257.45 453.35 43108.41 48066.67 2021-09-22 15:17:43.000 265 21257.45 453.33 43108.45 48066.66 2021-09-22 15:17:44.000 265 21257.43 453.30 43108.46 48066.71 2021-09-22 15:17:45.000 265 21257.45 453.30 43108.48 48066.72 2021-09-22 15:17:46.000 265 21257.45 453.29 43108.49 48066.77 2021-09-22 15:17:47.000 265 21257.41 453.33 43108.50 48066.80 2021-09-22 15:17:48.000 265 21257.39 453.30 43108.49 48066.76 2021-09-22 15:17:49.000 265 21257.47 453.24 43108.53 48066.75 2021-09-22 15:17:50.000 265 21257.53 453.15 43108.56 48066.81 2021-09-22 15:17:51.000 265 21257.62 453.10 43108.59 48066.90 2021-09-22 15:17:52.000 265 21257.70 453.05 43108.62 48066.92 2021-09-22 15:17:53.000 265 21257.78 453.08 43108.66 48067.04 2021-09-22 15:17:54.000 265 21257.84 453.10 43108.70 48067.07 2021-09-22 15:17:55.000 265 21257.87 453.11 43108.69 48067.13 2021-09-22 15:17:56.000 265 21257.92 453.10 43108.69 48067.18 2021-09-22 15:17:57.000 265 21257.94 453.10 43108.72 48067.17 2021-09-22 15:17:58.000 265 21257.97 453.08 43108.76 48067.13 2021-09-22 15:17:59.000 265 21257.99 453.08 43108.80 48067.19 2021-09-22 15:18:00.000 265 21258.00 453.10 43108.80 48067.23 2021-09-22 15:18:01.000 265 21257.97 453.12 43108.82 48067.33 2021-09-22 15:18:02.000 265 21257.99 453.14 43108.82 48067.31 2021-09-22 15:18:03.000 265 21258.02 453.18 43108.80 48067.30 2021-09-22 15:18:04.000 265 21258.03 453.22 43108.80 48067.30 2021-09-22 15:18:05.000 265 21258.01 453.22 43108.80 48067.31 2021-09-22 15:18:06.000 265 21257.96 453.27 43108.80 48067.34 2021-09-22 15:18:07.000 265 21257.91 453.28 43108.82 48067.28 2021-09-22 15:18:08.000 265 21257.90 453.31 43108.81 48067.30 2021-09-22 15:18:09.000 265 21257.87 453.33 43108.83 48067.28 2021-09-22 15:18:10.000 265 21257.83 453.31 43108.83 48067.26 2021-09-22 15:18:11.000 265 21257.81 453.35 43108.85 48067.27 2021-09-22 15:18:12.000 265 21257.83 453.37 43108.81 48067.26 2021-09-22 15:18:13.000 265 21257.78 453.33 43108.84 48067.17 2021-09-22 15:18:14.000 265 21257.76 453.31 43108.84 48067.19 2021-09-22 15:18:15.000 265 21257.78 453.31 43108.86 48067.20 2021-09-22 15:18:16.000 265 21257.78 453.29 43108.85 48067.24 2021-09-22 15:18:17.000 265 21257.81 453.27 43108.86 48067.21 2021-09-22 15:18:18.000 265 21257.83 453.22 43108.88 48067.33 2021-09-22 15:18:19.000 265 21257.88 453.19 43108.88 48067.34 2021-09-22 15:18:20.000 265 21257.95 453.15 43108.88 48067.26 2021-09-22 15:18:21.000 265 21258.02 453.13 43108.85 48067.35 2021-09-22 15:18:22.000 265 21258.09 453.13 43108.87 48067.42 2021-09-22 15:18:23.000 265 21258.15 453.13 43108.89 48067.43 2021-09-22 15:18:24.000 265 21258.20 453.08 43108.88 48067.45 2021-09-22 15:18:25.000 265 21258.22 453.05 43108.88 48067.54 2021-09-22 15:18:26.000 265 21258.25 453.06 43108.88 48067.53 2021-09-22 15:18:27.000 265 21258.32 453.06 43108.88 48067.46 2021-09-22 15:18:28.000 265 21258.36 453.08 43108.84 48067.50 2021-09-22 15:18:29.000 265 21258.40 453.05 43108.88 48067.54 2021-09-22 15:18:30.000 265 21258.44 453.01 43108.88 48067.56 2021-09-22 15:18:31.000 265 21258.44 453.02 43108.88 48067.55 2021-09-22 15:18:32.000 265 21258.40 453.05 43108.89 48067.59 2021-09-22 15:18:33.000 265 21258.39 453.04 43108.98 48067.54 2021-09-22 15:18:34.000 265 21258.36 453.04 43109.00 48067.57 2021-09-22 15:18:35.000 265 21258.30 453.02 43109.00 48067.57 2021-09-22 15:18:36.000 265 21258.24 453.02 43109.04 48067.59 2021-09-22 15:18:37.000 265 21258.20 453.01 43109.08 48067.59 2021-09-22 15:18:38.000 265 21258.15 453.03 43109.12 48067.61 2021-09-22 15:18:39.000 265 21258.07 453.06 43109.13 48067.62 2021-09-22 15:18:40.000 265 21258.05 453.06 43109.13 48067.61 2021-09-22 15:18:41.000 265 21257.99 453.04 43109.18 48067.60 2021-09-22 15:18:42.000 265 21257.93 453.05 43109.20 48067.59 2021-09-22 15:18:43.000 265 21257.90 453.07 43109.20 48067.55 2021-09-22 15:18:44.000 265 21257.88 453.06 43109.18 48067.51 2021-09-22 15:18:45.000 265 21257.86 453.06 43109.19 48067.54 2021-09-22 15:18:46.000 265 21257.90 453.05 43109.17 48067.51 2021-09-22 15:18:47.000 265 21257.91 453.04 43109.15 48067.53 2021-09-22 15:18:48.000 265 21257.89 453.04 43109.16 48067.56 2021-09-22 15:18:49.000 265 21257.95 453.05 43109.15 48067.56 2021-09-22 15:18:50.000 265 21258.02 453.03 43109.14 48067.58 2021-09-22 15:18:51.000 265 21258.08 453.00 43109.18 48067.61 2021-09-22 15:18:52.000 265 21258.16 452.93 43109.21 48067.64 2021-09-22 15:18:53.000 265 21258.20 452.92 43109.18 48067.66 2021-09-22 15:18:54.000 265 21258.27 452.92 43109.18 48067.72 2021-09-22 15:18:55.000 265 21258.32 452.93 43109.24 48067.78 2021-09-22 15:18:56.000 265 21258.38 452.91 43109.27 48067.81 2021-09-22 15:18:57.000 265 21258.36 452.96 43109.28 48067.85 2021-09-22 15:18:58.000 265 21258.37 452.98 43109.28 48067.87 2021-09-22 15:18:59.000 265 21258.35 452.98 43109.29 48067.88 2021-09-22 15:19:00.000 265 21258.31 452.95 43109.33 48067.89 2021-09-22 15:19:01.000 265 21258.30 452.96 43109.38 48067.91 2021-09-22 15:19:02.000 265 21258.28 452.98 43109.36 48067.92 2021-09-22 15:19:03.000 265 21258.23 453.02 43109.38 48067.91 2021-09-22 15:19:04.000 265 21258.12 453.11 43109.40 48067.90 2021-09-22 15:19:05.000 265 21258.08 453.14 43109.35 48067.87 2021-09-22 15:19:06.000 265 21258.00 453.17 43109.34 48067.82 2021-09-22 15:19:07.000 265 21257.94 453.18 43109.32 48067.75 2021-09-22 15:19:08.000 265 21257.85 453.13 43109.32 48067.80 2021-09-22 15:19:09.000 265 21257.78 453.19 43109.32 48067.70 2021-09-22 15:19:10.000 265 21257.76 453.23 43109.29 48067.61 2021-09-22 15:19:11.000 265 21257.68 453.23 43109.29 48067.61 2021-09-22 15:19:12.000 265 21257.61 453.25 43109.23 48067.57 2021-09-22 15:19:13.000 265 21257.58 453.27 43109.23 48067.52 2021-09-22 15:19:14.000 265 21257.50 453.31 43109.22 48067.50 2021-09-22 15:19:15.000 265 21257.47 453.36 43109.20 48067.47 2021-09-22 15:19:16.000 265 21257.43 453.40 43109.19 48067.35 2021-09-22 15:19:17.000 265 21257.45 453.46 43109.09 48067.31 2021-09-22 15:19:18.000 265 21257.48 453.48 43109.03 48067.30 2021-09-22 15:19:19.000 265 21257.48 453.50 43108.98 48067.26 2021-09-22 15:19:20.000 265 21257.50 453.50 43108.94 48067.24 2021-09-22 15:19:21.000 265 21257.54 453.52 43108.94 48067.21 2021-09-22 15:19:22.000 265 21257.56 453.53 43108.89 48067.19 2021-09-22 15:19:23.000 265 21257.61 453.54 43108.86 48067.14 2021-09-22 15:19:24.000 265 21257.68 453.55 43108.82 48067.18 2021-09-22 15:19:25.000 265 21257.69 453.57 43108.82 48067.14 2021-09-22 15:19:26.000 265 21257.71 453.59 43108.80 48067.12 2021-09-22 15:19:27.000 265 21257.72 453.61 43108.76 48067.15 2021-09-22 15:19:28.000 265 21257.68 453.56 43108.79 48067.22 2021-09-22 15:19:29.000 265 21257.70 453.51 43108.81 48067.15 2021-09-22 15:19:30.000 265 21257.74 453.57 43108.78 48067.17 2021-09-22 15:19:31.000 265 21257.71 453.64 43108.76 48067.18 2021-09-22 15:19:32.000 265 21257.67 453.71 43108.75 48067.18 2021-09-22 15:19:33.000 265 21257.64 453.79 43108.73 48067.14 2021-09-22 15:19:34.000 265 21257.59 453.83 43108.67 48067.04 2021-09-22 15:19:35.000 265 21257.54 453.88 43108.65 48067.00 2021-09-22 15:19:36.000 265 21257.51 453.86 43108.64 48066.95 2021-09-22 15:19:37.000 265 21257.48 453.85 43108.65 48066.89 2021-09-22 15:19:38.000 265 21257.45 453.85 43108.63 48066.89 2021-09-22 15:19:39.000 265 21257.41 453.82 43108.60 48066.91 2021-09-22 15:19:40.000 265 21257.36 453.80 43108.65 48066.87 2021-09-22 15:19:41.000 265 21257.32 453.74 43108.69 48066.89 2021-09-22 15:19:42.000 265 21257.25 453.69 43108.75 48066.93 2021-09-22 15:19:43.000 265 21257.21 453.65 43108.76 48066.90 2021-09-22 15:19:44.000 265 21257.22 453.67 43108.81 48066.99 2021-09-22 15:19:45.000 265 21257.28 453.70 43108.87 48066.95 2021-09-22 15:19:46.000 265 21257.32 453.77 43108.82 48066.98 2021-09-22 15:19:47.000 265 21257.38 453.84 43108.84 48067.00 2021-09-22 15:19:48.000 265 21257.47 453.87 43108.81 48067.01 2021-09-22 15:19:49.000 265 21257.55 453.85 43108.77 48067.02 2021-09-22 15:19:50.000 265 21257.58 453.85 43108.77 48067.02 2021-09-22 15:19:51.000 265 21257.62 453.84 43108.77 48067.05 2021-09-22 15:19:52.000 265 21257.69 453.83 43108.75 48067.07 2021-09-22 15:19:53.000 265 21257.79 453.84 43108.73 48067.09 2021-09-22 15:19:54.000 265 21257.85 453.82 43108.73 48067.12 2021-09-22 15:19:55.000 265 21257.91 453.82 43108.72 48067.16 2021-09-22 15:19:56.000 265 21257.94 453.79 43108.74 48067.21 2021-09-22 15:19:57.000 265 21257.95 453.77 43108.79 48067.18 2021-09-22 15:19:58.000 265 21258.00 453.77 43108.80 48067.23 2021-09-22 15:19:59.000 265 21257.98 453.79 43108.82 48067.23 2021-09-22 15:20:00.000 265 21257.97 453.82 43108.79 48067.24 2021-09-22 15:20:01.000 265 21257.94 453.81 43108.77 48067.24 2021-09-22 15:20:02.000 265 21257.92 453.82 43108.84 48067.21 2021-09-22 15:20:03.000 265 21257.90 453.83 43108.87 48067.24 2021-09-22 15:20:04.000 265 21257.86 453.83 43108.89 48067.23 2021-09-22 15:20:05.000 265 21257.82 453.84 43108.93 48067.26 2021-09-22 15:20:06.000 265 21257.79 453.88 43108.91 48067.26 2021-09-22 15:20:07.000 265 21257.77 453.90 43108.91 48067.25 2021-09-22 15:20:08.000 265 21257.75 453.94 43108.89 48067.23 2021-09-22 15:20:09.000 265 21257.70 453.97 43108.85 48067.23 2021-09-22 15:20:10.000 265 21257.61 454.02 43108.86 48067.09 2021-09-22 15:20:11.000 265 21257.52 454.10 43108.79 48067.08 2021-09-22 15:20:12.000 265 21257.47 454.12 43108.74 48067.11 2021-09-22 15:20:13.000 265 21257.45 454.16 43108.72 48067.02 2021-09-22 15:20:14.000 265 21257.41 454.25 43108.72 48066.99 2021-09-22 15:20:15.000 265 21257.36 454.40 43108.63 48066.93 2021-09-22 15:20:16.000 265 21257.36 454.50 43108.54 48066.85 2021-09-22 15:20:17.000 265 21257.36 454.57 43108.46 48066.72 2021-09-22 15:20:18.000 265 21257.39 454.58 43108.41 48066.65 2021-09-22 15:20:19.000 265 21257.40 454.57 43108.33 48066.60 2021-09-22 15:20:20.000 265 21257.42 454.57 43108.27 48066.58 2021-09-22 15:20:21.000 265 21257.46 454.57 43108.26 48066.56 2021-09-22 15:20:22.000 265 21257.50 454.56 43108.27 48066.57 2021-09-22 15:20:23.000 265 21257.50 454.56 43108.26 48066.56 2021-09-22 15:20:24.000 265 21257.57 454.53 43108.25 48066.56 2021-09-22 15:20:25.000 265 21257.64 454.49 43108.29 48066.63 2021-09-22 15:20:26.000 265 21257.71 454.42 43108.31 48066.63 2021-09-22 15:20:27.000 265 21257.76 454.35 43108.38 48066.69 2021-09-22 15:20:28.000 265 21257.75 454.33 43108.42 48066.79 2021-09-22 15:20:29.000 265 21257.76 454.30 43108.46 48066.84 2021-09-22 15:20:30.000 265 21257.74 454.33 43108.48 48066.87 2021-09-22 15:20:31.000 265 21257.73 454.36 43108.50 48066.91 2021-09-22 15:20:32.000 265 21257.73 454.32 43108.54 48066.88 2021-09-22 15:20:33.000 265 21257.74 454.26 43108.56 48066.88 2021-09-22 15:20:34.000 265 21257.71 454.24 43108.58 48066.92 2021-09-22 15:20:35.000 265 21257.67 454.22 43108.63 48066.95 2021-09-22 15:20:36.000 265 21257.63 454.23 43108.66 48066.98 2021-09-22 15:20:37.000 265 21257.61 454.26 43108.73 48067.01 2021-09-22 15:20:38.000 265 21257.57 454.32 43108.69 48067.08 2021-09-22 15:20:39.000 265 21257.53 454.38 43108.65 48067.03 2021-09-22 15:20:40.000 265 21257.45 454.42 43108.64 48066.98 2021-09-22 15:20:41.000 265 21257.42 454.43 43108.65 48066.93 2021-09-22 15:20:42.000 265 21257.46 454.43 43108.67 48066.89 2021-09-22 15:20:43.000 265 21257.45 454.43 43108.64 48066.95 2021-09-22 15:20:44.000 265 21257.44 454.46 43108.66 48066.90 2021-09-22 15:20:45.000 265 21257.46 454.51 43108.61 48066.88 2021-09-22 15:20:46.000 265 21257.43 454.51 43108.62 48066.89 2021-09-22 15:20:47.000 265 21257.43 454.50 43108.61 48066.87 2021-09-22 15:20:48.000 265 21257.45 454.47 43108.62 48066.89 2021-09-22 15:20:49.000 265 21257.48 454.44 43108.69 48066.91 2021-09-22 15:20:50.000 265 21257.47 454.45 43108.71 48066.93 2021-09-22 15:20:51.000 265 21257.46 454.46 43108.74 48066.98 2021-09-22 15:20:52.000 265 21257.51 454.44 43108.74 48067.02 2021-09-22 15:20:53.000 265 21257.50 454.44 43108.76 48067.05 2021-09-22 15:20:54.000 265 21257.48 454.43 43108.80 48066.97 2021-09-22 15:20:55.000 265 21257.50 454.46 43108.84 48067.02 2021-09-22 15:20:56.000 265 21257.49 454.53 43108.83 48067.12 2021-09-22 15:20:57.000 265 21257.50 454.58 43108.75 48067.05 2021-09-22 15:20:58.000 265 21257.60 454.53 43108.77 48067.06 2021-09-22 15:20:59.000 265 21257.69 454.51 43108.78 48067.12 2021-09-22 15:21:00.000 265 21257.75 454.49 43108.80 48067.12 2021-09-22 15:21:01.000 265 21257.80 454.42 43108.85 48067.11 2021-09-22 15:21:02.000 265 21257.86 454.41 43108.89 48067.18 2021-09-22 15:21:03.000 265 21257.88 454.41 43108.88 48067.25 2021-09-22 15:21:04.000 265 21257.91 454.43 43108.89 48067.29 2021-09-22 15:21:05.000 265 21257.96 454.48 43108.89 48067.31 2021-09-22 15:21:06.000 265 21258.04 454.50 43108.86 48067.31 2021-09-22 15:21:07.000 265 21258.04 454.54 43108.81 48067.35 2021-09-22 15:21:08.000 265 21258.04 454.59 43108.78 48067.33 2021-09-22 15:21:09.000 265 21258.04 454.61 43108.78 48067.27 2021-09-22 15:21:10.000 265 21258.02 454.60 43108.76 48067.26 2021-09-22 15:21:11.000 265 21257.99 454.63 43108.74 48067.24 2021-09-22 15:21:12.000 265 21257.97 454.68 43108.71 48067.22 2021-09-22 15:21:13.000 265 21257.89 454.70 43108.67 48067.19 2021-09-22 15:21:14.000 265 21257.86 454.74 43108.67 48067.13 2021-09-22 15:21:15.000 265 21257.85 454.73 43108.64 48067.10 2021-09-22 15:21:16.000 265 21257.83 454.65 43108.62 48067.07 2021-09-22 15:21:17.000 265 21257.84 454.56 43108.65 48067.13 2021-09-22 15:21:18.000 265 21257.81 454.51 43108.69 48067.13 2021-09-22 15:21:19.000 265 21257.82 454.44 43108.71 48067.03 2021-09-22 15:21:20.000 265 21257.81 454.42 43108.80 48067.08 2021-09-22 15:21:21.000 265 21257.82 454.40 43108.82 48067.17 2021-09-22 15:21:22.000 265 21257.87 454.34 43108.84 48067.21 2021-09-22 15:21:23.000 265 21257.89 454.30 43108.92 48067.25 2021-09-22 15:21:24.000 265 21257.90 454.29 43108.98 48067.39 2021-09-22 15:21:25.000 265 21257.93 454.27 43109.05 48067.39 2021-09-22 15:21:26.000 265 21257.95 454.29 43109.05 48067.33 2021-09-22 15:21:27.000 265 21258.00 454.32 43109.05 48067.43 2021-09-22 15:21:28.000 265 21258.08 454.32 43109.06 48067.48 2021-09-22 15:21:29.000 265 21258.16 454.33 43109.07 48067.54 2021-09-22 15:21:30.000 265 21258.19 454.33 43109.09 48067.59 2021-09-22 15:21:31.000 265 21258.20 454.34 43109.09 48067.65 2021-09-22 15:21:32.000 265 21258.24 454.35 43109.09 48067.64 2021-09-22 15:21:33.000 265 21258.28 454.37 43109.11 48067.69 2021-09-22 15:21:34.000 265 21258.29 454.39 43109.12 48067.69 2021-09-22 15:21:35.000 265 21258.29 454.44 43109.16 48067.71 2021-09-22 15:21:36.000 265 21258.32 454.48 43109.12 48067.70 2021-09-22 15:21:37.000 265 21258.28 454.47 43109.13 48067.71 2021-09-22 15:21:38.000 265 21258.29 454.48 43109.14 48067.68 2021-09-22 15:21:39.000 265 21258.29 454.48 43109.10 48067.66 2021-09-22 15:21:40.000 265 21258.23 454.51 43109.11 48067.66 2021-09-22 15:21:41.000 265 21258.22 454.54 43109.09 48067.71 2021-09-22 15:21:42.000 265 21258.18 454.58 43109.10 48067.67 2021-09-22 15:21:43.000 265 21258.10 454.63 43109.07 48067.56 2021-09-22 15:21:44.000 265 21258.02 454.68 43109.06 48067.52 2021-09-22 15:21:45.000 265 21257.91 454.75 43109.02 48067.51 2021-09-22 15:21:46.000 265 21257.79 454.82 43108.92 48067.37 2021-09-22 15:21:47.000 265 21257.73 454.86 43108.89 48067.27 2021-09-22 15:21:48.000 265 21257.67 454.89 43108.84 48067.26 2021-09-22 15:21:49.000 265 21257.60 454.90 43108.82 48067.18 2021-09-22 15:21:50.000 265 21257.54 454.93 43108.77 48067.06 2021-09-22 15:21:51.000 265 21257.49 454.90 43108.77 48067.03 2021-09-22 15:21:52.000 265 21257.51 454.89 43108.76 48067.00 2021-09-22 15:21:53.000 265 21257.52 454.90 43108.70 48067.01 2021-09-22 15:21:54.000 265 21257.54 454.88 43108.71 48066.98 2021-09-22 15:21:55.000 265 21257.53 454.86 43108.73 48067.01 2021-09-22 15:21:56.000 265 21257.58 454.80 43108.74 48067.04 2021-09-22 15:21:57.000 265 21257.65 454.75 43108.77 48067.06 2021-09-22 15:21:58.000 265 21257.67 454.72 43108.80 48067.03 2021-09-22 15:21:59.000 265 21257.72 454.68 43108.82 48067.10 2021-09-22 15:22:00.000 265 21257.77 454.66 43108.87 48067.23 2021-09-22 15:22:01.000 265 21257.82 454.65 43108.87 48067.26 2021-09-22 15:22:02.000 265 21257.88 454.62 43108.91 48067.26 2021-09-22 15:22:03.000 265 21257.91 454.62 43108.92 48067.28 2021-09-22 15:22:04.000 265 21257.91 454.63 43108.92 48067.36 2021-09-22 15:22:05.000 265 21257.93 454.59 43108.97 48067.31 2021-09-22 15:22:06.000 265 21257.92 454.56 43108.97 48067.35 2021-09-22 15:22:07.000 265 21257.92 454.53 43109.01 48067.46 2021-09-22 15:22:08.000 265 21257.93 454.52 43109.04 48067.47 2021-09-22 15:22:09.000 265 21257.94 454.52 43109.11 48067.43 2021-09-22 15:22:10.000 265 21257.97 454.51 43109.11 48067.52 2021-09-22 15:22:11.000 265 21257.98 454.50 43109.11 48067.54 2021-09-22 15:22:12.000 265 21258.03 454.49 43109.16 48067.52 2021-09-22 15:22:13.000 265 21258.05 454.51 43109.16 48067.54 2021-09-22 15:22:14.000 265 21258.07 454.53 43109.16 48067.67 2021-09-22 15:22:15.000 265 21258.07 454.51 43109.18 48067.65 2021-09-22 15:22:16.000 265 21258.04 454.46 43109.17 48067.60 2021-09-22 15:22:17.000 265 21257.99 454.40 43109.17 48067.62 2021-09-22 15:22:18.000 265 21257.97 454.35 43109.28 48067.64 2021-09-22 15:22:19.000 265 21257.94 454.36 43109.35 48067.62 2021-09-22 15:22:20.000 265 21257.89 454.42 43109.34 48067.71 2021-09-22 15:22:21.000 265 21257.89 454.46 43109.37 48067.72 2021-09-22 15:22:22.000 265 21257.91 454.53 43109.30 48067.70 2021-09-22 15:22:23.000 265 21257.96 454.57 43109.29 48067.70 2021-09-22 15:22:24.000 265 21257.99 454.59 43109.25 48067.67 2021-09-22 15:22:25.000 265 21257.99 454.60 43109.22 48067.64 2021-09-22 15:22:26.000 265 21258.01 454.61 43109.19 48067.63 2021-09-22 15:22:27.000 265 21258.00 454.62 43109.18 48067.68 2021-09-22 15:22:28.000 265 21258.03 454.59 43109.19 48067.68 2021-09-22 15:22:29.000 265 21258.04 454.60 43109.18 48067.65 2021-09-22 15:22:30.000 265 21258.02 454.64 43109.15 48067.60 2021-09-22 15:22:31.000 265 21257.98 454.71 43109.13 48067.59 2021-09-22 15:22:32.000 265 21257.94 454.76 43109.09 48067.54 2021-09-22 15:22:33.000 265 21257.94 454.77 43109.02 48067.45 2021-09-22 15:22:34.000 265 21257.90 454.79 43109.01 48067.42 2021-09-22 15:22:35.000 265 21257.92 454.78 43109.02 48067.38 2021-09-22 15:22:36.000 265 21257.92 454.80 43108.98 48067.35 2021-09-22 15:22:37.000 265 21257.91 454.83 43108.97 48067.36 2021-09-22 15:22:38.000 265 21257.85 454.88 43108.93 48067.41 2021-09-22 15:22:39.000 265 21257.78 454.95 43108.84 48067.32 2021-09-22 15:22:40.000 265 21257.73 454.97 43108.78 48067.24 2021-09-22 15:22:41.000 265 21257.67 455.01 43108.74 48067.18 2021-09-22 15:22:42.000 265 21257.64 455.09 43108.69 48067.05 2021-09-22 15:22:43.000 265 21257.64 455.09 43108.62 48067.03 2021-09-22 15:22:44.000 265 21257.62 455.09 43108.57 48067.00 2021-09-22 15:22:45.000 265 21257.63 455.10 43108.53 48066.93 2021-09-22 15:22:46.000 265 21257.65 455.04 43108.54 48066.90 2021-09-22 15:22:47.000 265 21257.66 455.02 43108.53 48066.87 2021-09-22 15:22:48.000 265 21257.70 454.96 43108.56 48066.88 2021-09-22 15:22:49.000 265 21257.72 454.94 43108.55 48066.88 2021-09-22 15:22:50.000 265 21257.74 454.89 43108.52 48066.90 2021-09-22 15:22:51.000 265 21257.77 454.83 43108.55 48066.96 2021-09-22 15:22:52.000 265 21257.76 454.81 43108.58 48066.97 2021-09-22 15:22:53.000 265 21257.83 454.75 43108.59 48067.03 2021-09-22 15:22:54.000 265 21257.84 454.69 43108.63 48066.98 2021-09-22 15:22:55.000 265 21257.81 454.68 43108.66 48067.04 2021-09-22 15:22:56.000 265 21257.81 454.64 43108.70 48067.05 2021-09-22 15:22:57.000 265 21257.75 454.68 43108.70 48067.08 2021-09-22 15:22:58.000 265 21257.74 454.69 43108.73 48067.10 2021-09-22 15:22:59.000 265 21257.72 454.70 43108.73 48067.11 2021-09-22 15:23:00.000 265 21257.68 454.71 43108.71 48067.09 2021-09-22 15:23:01.000 265 21257.73 454.67 43108.71 48067.03 2021-09-22 15:23:02.000 265 21257.74 454.63 43108.75 48067.06 2021-09-22 15:23:03.000 265 21257.82 454.57 43108.77 48067.18 2021-09-22 15:23:04.000 265 21257.86 454.49 43108.80 48067.21 2021-09-22 15:23:05.000 265 21257.85 454.44 43108.85 48067.25 2021-09-22 15:23:06.000 265 21257.84 454.46 43108.86 48067.24 2021-09-22 15:23:07.000 265 21257.82 454.51 43108.84 48067.28 2021-09-22 15:23:08.000 265 21257.81 454.52 43108.84 48067.26 2021-09-22 15:23:09.000 265 21257.76 454.59 43108.83 48067.23 2021-09-22 15:23:10.000 265 21257.75 454.62 43108.80 48067.21 2021-09-22 15:23:11.000 265 21257.81 454.64 43108.76 48067.21 2021-09-22 15:23:12.000 265 21257.84 454.65 43108.73 48067.11 2021-09-22 15:23:13.000 265 21257.84 454.64 43108.72 48067.10 2021-09-22 15:23:14.000 265 21257.83 454.65 43108.67 48067.12 2021-09-22 15:23:15.000 265 21257.82 454.65 43108.64 48067.10 2021-09-22 15:23:16.000 265 21257.87 454.62 43108.65 48067.07 2021-09-22 15:23:17.000 265 21257.87 454.63 43108.69 48067.10 2021-09-22 15:23:18.000 265 21257.93 454.62 43108.70 48067.11 2021-09-22 15:23:19.000 265 21257.96 454.60 43108.72 48067.15 2021-09-22 15:23:20.000 265 21257.99 454.62 43108.72 48067.18 2021-09-22 15:23:21.000 265 21258.04 454.64 43108.74 48067.21 2021-09-22 15:23:22.000 265 21257.97 454.78 43108.71 48067.23 2021-09-22 15:23:23.000 265 21257.92 454.96 43108.65 48067.19 2021-09-22 15:23:24.000 265 21257.90 455.11 43108.52 48067.10 2021-09-22 15:23:25.000 265 21257.93 455.21 43108.40 48067.03 2021-09-22 15:23:26.000 265 21257.99 455.19 43108.35 48066.93 2021-09-22 15:23:27.000 265 21258.01 455.17 43108.30 48066.90 2021-09-22 15:23:28.000 265 21257.97 455.16 43108.29 48066.83 2021-09-22 15:23:29.000 265 21257.92 455.15 43108.29 48066.79 2021-09-22 15:23:30.000 265 21257.91 455.17 43108.27 48066.78 2021-09-22 15:23:31.000 265 21257.93 455.09 43108.27 48066.75 2021-09-22 15:23:32.000 265 21257.96 454.90 43108.34 48066.77 2021-09-22 15:23:33.000 265 21258.01 454.72 43108.44 48066.83 2021-09-22 15:23:34.000 265 21258.00 454.65 43108.57 48066.90 2021-09-22 15:23:35.000 265 21258.02 454.63 43108.66 48067.03 2021-09-22 15:23:36.000 265 21258.02 454.57 43108.76 48067.15 2021-09-22 15:23:37.000 265 21258.00 454.55 43108.82 48067.22 2021-09-22 15:23:38.000 265 21258.03 454.59 43108.81 48067.28 2021-09-22 15:23:39.000 265 21258.06 454.59 43108.86 48067.33 2021-09-22 15:23:40.000 265 21258.07 454.60 43108.91 48067.35 2021-09-22 15:23:41.000 265 21258.14 454.59 43108.93 48067.41 2021-09-22 15:23:42.000 265 21258.18 454.57 43108.93 48067.41 2021-09-22 15:23:43.000 265 21258.20 454.59 43108.95 48067.41 2021-09-22 15:23:44.000 265 21258.26 454.60 43108.93 48067.46 2021-09-22 15:23:45.000 265 21258.27 454.57 43108.94 48067.47 2021-09-22 15:23:46.000 265 21258.29 454.56 43108.95 48067.53 2021-09-22 15:23:47.000 265 21258.30 454.55 43108.98 48067.52 2021-09-22 15:23:48.000 265 21258.33 454.50 43108.98 48067.54 2021-09-22 15:23:49.000 265 21258.33 454.49 43108.97 48067.55 2021-09-22 15:23:50.000 265 21258.32 454.46 43108.96 48067.61 2021-09-22 15:23:51.000 265 21258.32 454.45 43109.02 48067.53 2021-09-22 15:23:52.000 265 21258.30 454.49 43109.08 48067.65 2021-09-22 15:23:53.000 265 21258.26 454.55 43109.09 48067.62 2021-09-22 15:23:54.000 265 21258.23 454.59 43109.05 48067.62 2021-09-22 15:23:55.000 265 21258.20 454.62 43109.04 48067.62 2021-09-22 15:23:56.000 265 21258.23 454.64 43109.02 48067.62 2021-09-22 15:23:57.000 265 21258.27 454.64 43109.01 48067.59 2021-09-22 15:23:58.000 265 21258.28 454.68 43109.04 48067.61 2021-09-22 15:23:59.000 265 21258.30 454.70 43109.02 48067.57 2021-09-22 15:24:00.000 265 21258.32 454.70 43108.99 48067.57 2021-09-22 15:24:01.000 265 21258.35 454.67 43108.98 48067.59 2021-09-22 15:24:02.000 265 21258.37 454.66 43109.02 48067.58 2021-09-22 15:24:03.000 265 21258.37 454.71 43109.00 48067.58 2021-09-22 15:24:04.000 265 21258.38 454.76 43108.91 48067.62 2021-09-22 15:24:05.000 265 21258.40 454.77 43108.89 48067.59 2021-09-22 15:24:06.000 265 21258.42 454.73 43108.90 48067.58 2021-09-22 15:24:07.000 265 21258.46 454.71 43108.91 48067.52 2021-09-22 15:24:08.000 265 21258.51 454.72 43108.88 48067.57 2021-09-22 15:24:09.000 265 21258.49 454.75 43108.89 48067.63 2021-09-22 15:24:10.000 265 21258.51 454.73 43108.87 48067.63 2021-09-22 15:24:11.000 265 21258.54 454.66 43108.87 48067.58 2021-09-22 15:24:12.000 265 21258.56 454.54 43108.90 48067.63 2021-09-22 15:24:13.000 265 21258.57 454.49 43108.97 48067.71 2021-09-22 15:24:14.000 265 21258.57 454.46 43108.99 48067.70 2021-09-22 15:24:15.000 265 21258.54 454.46 43109.04 48067.75 2021-09-22 15:24:16.000 265 21258.52 454.44 43109.10 48067.75 2021-09-22 15:24:17.000 265 21258.53 454.42 43109.10 48067.79 2021-09-22 15:24:18.000 265 21258.56 454.39 43109.14 48067.80 2021-09-22 15:24:19.000 265 21258.53 454.34 43109.18 48067.84 2021-09-22 15:24:20.000 265 21258.51 454.29 43109.19 48067.86 2021-09-22 15:24:21.000 265 21258.51 454.33 43109.26 48067.90 2021-09-22 15:24:22.000 265 21258.47 454.35 43109.30 48067.90 2021-09-22 15:24:23.000 265 21258.48 454.33 43109.30 48067.96 2021-09-22 15:24:24.000 265 21258.53 454.25 43109.34 48067.98 2021-09-22 15:24:25.000 265 21258.55 454.15 43109.39 48068.00 2021-09-22 15:24:26.000 265 21258.60 454.09 43109.45 48068.09 2021-09-22 15:24:27.000 265 21258.60 454.06 43109.51 48068.08 2021-09-22 15:24:28.000 265 21258.58 454.03 43109.54 48068.16 2021-09-22 15:24:29.000 265 21258.57 454.04 43109.60 48068.23 2021-09-22 15:24:30.000 265 21258.58 454.05 43109.63 48068.26 2021-09-22 15:24:31.000 265 21258.53 454.09 43109.64 48068.26 2021-09-22 15:24:32.000 265 21258.53 454.11 43109.68 48068.34 2021-09-22 15:24:33.000 265 21258.50 454.14 43109.67 48068.30 2021-09-22 15:24:34.000 265 21258.48 454.19 43109.64 48068.31 2021-09-22 15:24:35.000 265 21258.46 454.22 43109.69 48068.27 2021-09-22 15:24:36.000 265 21258.47 454.24 43109.66 48068.26 2021-09-22 15:24:37.000 265 21258.47 454.29 43109.63 48068.26 2021-09-22 15:24:38.000 265 21258.49 454.29 43109.65 48068.33 2021-09-22 15:24:39.000 265 21258.45 454.28 43109.64 48068.29 2021-09-22 15:24:40.000 265 21258.47 454.27 43109.63 48068.26 2021-09-22 15:24:41.000 265 21258.45 454.26 43109.68 48068.27 2021-09-22 15:24:42.000 265 21258.46 454.25 43109.71 48068.27 2021-09-22 15:24:43.000 265 21258.47 454.25 43109.74 48068.27 2021-09-22 15:24:44.000 265 21258.45 454.23 43109.72 48068.36 2021-09-22 15:24:45.000 265 21258.45 454.19 43109.73 48068.34 2021-09-22 15:24:46.000 265 21258.46 454.13 43109.79 48068.34 2021-09-22 15:24:47.000 265 21258.46 454.11 43109.84 48068.33 2021-09-22 15:24:48.000 265 21258.48 454.07 43109.85 48068.42 2021-09-22 15:24:49.000 265 21258.50 454.05 43109.83 48068.34 2021-09-22 15:24:50.000 265 21258.53 454.06 43109.82 48068.39 2021-09-22 15:24:51.000 265 21258.56 454.11 43109.83 48068.46 2021-09-22 15:24:52.000 265 21258.60 454.16 43109.83 48068.44 2021-09-22 15:24:53.000 265 21258.67 454.19 43109.81 48068.45 2021-09-22 15:24:54.000 265 21258.70 454.20 43109.75 48068.51 2021-09-22 15:24:55.000 265 21258.68 454.22 43109.74 48068.45 2021-09-22 15:24:56.000 265 21258.68 454.23 43109.73 48068.47 2021-09-22 15:24:57.000 265 21258.73 454.21 43109.71 48068.45 2021-09-22 15:24:58.000 265 21258.72 454.21 43109.70 48068.47 2021-09-22 15:24:59.000 265 21258.71 454.25 43109.69 48068.42 2021-09-22 15:25:00.000 265 21258.66 454.29 43109.67 48068.43 2021-09-22 15:25:01.000 265 21258.64 454.37 43109.60 48068.37 2021-09-22 15:25:02.000 265 21258.60 454.42 43109.57 48068.38 2021-09-22 15:25:03.000 265 21258.59 454.45 43109.52 48068.30 2021-09-22 15:25:04.000 265 21258.59 454.48 43109.50 48068.25 2021-09-22 15:25:05.000 265 21258.54 454.49 43109.48 48068.16 2021-09-22 15:25:06.000 265 21258.55 454.47 43109.45 48068.16 2021-09-22 15:25:07.000 265 21258.56 454.44 43109.45 48068.12 2021-09-22 15:25:08.000 265 21258.60 454.40 43109.50 48068.20 2021-09-22 15:25:09.000 265 21258.63 454.33 43109.51 48068.22 2021-09-22 15:25:10.000 265 21258.68 454.32 43109.52 48068.23 2021-09-22 15:25:11.000 265 21258.73 454.27 43109.62 48068.26 2021-09-22 15:25:12.000 265 21258.79 454.20 43109.67 48068.35 2021-09-22 15:25:13.000 265 21258.82 454.20 43109.67 48068.34 2021-09-22 15:25:14.000 265 21258.83 454.24 43109.67 48068.41 2021-09-22 15:25:15.000 265 21258.83 454.25 43109.68 48068.42 2021-09-22 15:25:16.000 265 21258.86 454.26 43109.71 48068.44 2021-09-22 15:25:17.000 265 21258.83 454.29 43109.67 48068.47 2021-09-22 15:25:18.000 265 21258.84 454.26 43109.71 48068.46 2021-09-22 15:25:19.000 265 21258.82 454.28 43109.72 48068.49 2021-09-22 15:25:20.000 265 21258.77 454.28 43109.75 48068.48 2021-09-22 15:25:21.000 265 21258.74 454.27 43109.79 48068.48 2021-09-22 15:25:22.000 265 21258.68 454.27 43109.78 48068.49 2021-09-22 15:25:23.000 265 21258.63 454.28 43109.80 48068.45 2021-09-22 15:25:24.000 265 21258.57 454.29 43109.79 48068.48 2021-09-22 15:25:25.000 265 21258.51 454.32 43109.80 48068.49 2021-09-22 15:25:26.000 265 21258.47 454.34 43109.82 48068.44 2021-09-22 15:25:27.000 265 21258.39 454.42 43109.77 48068.42 2021-09-22 15:25:28.000 265 21258.30 454.52 43109.73 48068.33 2021-09-22 15:25:29.000 265 21258.20 454.64 43109.64 48068.28 2021-09-22 15:25:30.000 265 21258.16 454.70 43109.56 48068.19 2021-09-22 15:25:31.000 265 21258.10 454.73 43109.50 48068.03 2021-09-22 15:25:32.000 265 21258.10 454.75 43109.42 48067.97 2021-09-22 15:25:33.000 265 21258.11 454.76 43109.41 48067.92 2021-09-22 15:25:34.000 265 21258.13 454.74 43109.43 48067.95 2021-09-22 15:25:35.000 265 21258.15 454.77 43109.38 48067.91 2021-09-22 15:25:36.000 265 21258.17 454.76 43109.35 48067.93 2021-09-22 15:25:37.000 265 21258.21 454.78 43109.32 48067.92 2021-09-22 15:25:38.000 265 21258.26 454.77 43109.31 48067.90 2021-09-22 15:25:39.000 265 21258.29 454.79 43109.29 48067.89 2021-09-22 15:25:40.000 265 21258.32 454.77 43109.31 48067.89 2021-09-22 15:25:41.000 265 21258.31 454.77 43109.28 48067.86 2021-09-22 15:25:42.000 265 21258.34 454.76 43109.29 48067.87 2021-09-22 15:25:43.000 265 21258.35 454.76 43109.30 48067.90 2021-09-22 15:25:44.000 265 21258.29 454.77 43109.31 48067.85 2021-09-22 15:25:45.000 265 21258.29 454.77 43109.32 48067.89 2021-09-22 15:25:46.000 265 21258.26 454.78 43109.32 48067.90 2021-09-22 15:25:47.000 265 21258.24 454.81 43109.34 48067.88 2021-09-22 15:25:48.000 265 21258.21 454.83 43109.33 48067.90 2021-09-22 15:25:49.000 265 21258.20 454.80 43109.33 48067.86 2021-09-22 15:25:50.000 265 21258.16 454.77 43109.34 48067.85 2021-09-22 15:25:51.000 265 21258.14 454.78 43109.36 48067.83 2021-09-22 15:25:52.000 265 21258.15 454.80 43109.36 48067.88 2021-09-22 15:25:53.000 265 21258.15 454.78 43109.37 48067.85 2021-09-22 15:25:54.000 265 21258.15 454.77 43109.35 48067.85 2021-09-22 15:25:55.000 265 21258.13 454.77 43109.36 48067.88 2021-09-22 15:25:56.000 265 21258.15 454.80 43109.37 48067.84 2021-09-22 15:25:57.000 265 21258.14 454.88 43109.37 48067.87 2021-09-22 15:25:58.000 265 21258.17 454.97 43109.31 48067.88 2021-09-22 15:25:59.000 265 21258.17 455.01 43109.20 48067.80 2021-09-22 15:26:00.000 265 21258.23 455.04 43109.19 48067.79 2021-09-22 15:26:01.000 265 21258.28 455.05 43109.16 48067.74 2021-09-22 15:26:02.000 265 21258.32 455.02 43109.17 48067.75 2021-09-22 15:26:03.000 265 21258.38 454.97 43109.20 48067.76 2021-09-22 15:26:04.000 265 21258.42 454.93 43109.28 48067.85 2021-09-22 15:26:05.000 265 21258.50 454.85 43109.33 48067.89 2021-09-22 15:26:06.000 265 21258.54 454.75 43109.43 48067.96 2021-09-22 15:26:07.000 265 21258.58 454.68 43109.51 48068.05 2021-09-22 15:26:08.000 265 21258.62 454.66 43109.62 48068.18 2021-09-22 15:26:09.000 265 21258.66 454.62 43109.67 48068.30 2021-09-22 15:26:10.000 265 21258.69 454.64 43109.74 48068.32 2021-09-22 15:26:11.000 265 21258.71 454.70 43109.75 48068.37 2021-09-22 15:26:12.000 265 21258.72 454.71 43109.74 48068.47 2021-09-22 15:26:13.000 265 21258.69 454.73 43109.77 48068.42 2021-09-22 15:26:14.000 265 21258.67 454.74 43109.81 48068.46 2021-09-22 15:26:15.000 265 21258.61 454.77 43109.84 48068.46 2021-09-22 15:26:16.000 265 21258.55 454.78 43109.81 48068.45 2021-09-22 15:26:17.000 265 21258.54 454.78 43109.81 48068.45 2021-09-22 15:26:18.000 265 21258.52 454.79 43109.84 48068.47 2021-09-22 15:26:19.000 265 21258.50 454.81 43109.86 48068.45 2021-09-22 15:26:20.000 265 21258.48 454.82 43109.85 48068.44 2021-09-22 15:26:21.000 265 21258.45 454.77 43109.85 48068.39 2021-09-22 15:26:22.000 265 21258.44 454.72 43109.86 48068.42 2021-09-22 15:26:23.000 265 21258.44 454.68 43109.87 48068.40 2021-09-22 15:26:24.000 265 21258.43 454.68 43109.90 48068.45 2021-09-22 15:26:25.000 265 21258.45 454.62 43109.91 48068.46 2021-09-22 15:26:26.000 265 21258.45 454.59 43109.92 48068.49 2021-09-22 15:26:27.000 265 21258.50 454.59 43109.93 48068.51 2021-09-22 15:26:28.000 265 21258.52 454.57 43109.97 48068.57 2021-09-22 15:26:29.000 265 21258.57 454.55 43109.99 48068.58 2021-09-22 15:26:30.000 265 21258.61 454.56 43109.98 48068.60 2021-09-22 15:26:31.000 265 21258.65 454.58 43109.97 48068.62 2021-09-22 15:26:32.000 265 21258.66 454.59 43109.97 48068.64 2021-09-22 15:26:33.000 265 21258.69 454.65 43109.93 48068.63 2021-09-22 15:26:34.000 265 21258.74 454.67 43109.87 48068.67 2021-09-22 15:26:35.000 265 21258.74 454.66 43109.86 48068.61 2021-09-22 15:26:36.000 265 21258.77 454.68 43109.84 48068.57 2021-09-22 15:26:37.000 265 21258.80 454.65 43109.82 48068.57 2021-09-22 15:26:38.000 265 21258.85 454.58 43109.80 48068.58 2021-09-22 15:26:39.000 265 21258.89 454.50 43109.85 48068.56 2021-09-22 15:26:40.000 265 21258.91 454.39 43109.87 48068.63 2021-09-22 15:26:41.000 265 21258.93 454.34 43109.93 48068.66 2021-09-22 15:26:42.000 265 21258.91 454.35 43109.93 48068.73 2021-09-22 15:26:43.000 265 21258.89 454.41 43109.96 48068.72 2021-09-22 15:26:44.000 265 21258.92 454.40 43109.96 48068.73 2021-09-22 15:26:45.000 265 21258.91 454.39 43109.92 48068.68 2021-09-22 15:26:46.000 265 21258.92 454.37 43109.93 48068.73 2021-09-22 15:26:47.000 265 21258.94 454.34 43109.98 48068.74 2021-09-22 15:26:48.000 265 21258.96 454.34 43109.99 48068.77 2021-09-22 15:26:49.000 265 21258.99 454.34 43109.94 48068.76 2021-09-22 15:26:50.000 265 21258.97 454.34 43109.96 48068.72 2021-09-22 15:26:51.000 265 21258.94 454.31 43109.99 48068.75 2021-09-22 15:26:52.000 265 21258.93 454.29 43109.98 48068.76 2021-09-22 15:26:53.000 265 21258.89 454.30 43109.99 48068.74 2021-09-22 15:26:54.000 265 21258.88 454.29 43110.03 48068.79 2021-09-22 15:26:55.000 265 21258.84 454.32 43110.02 48068.76 2021-09-22 15:26:56.000 265 21258.80 454.35 43110.01 48068.69 2021-09-22 15:26:57.000 265 21258.77 454.35 43110.01 48068.71 2021-09-22 15:26:58.000 265 21258.79 454.38 43110.00 48068.71 2021-09-22 15:26:59.000 265 21258.74 454.41 43110.01 48068.70 2021-09-22 15:27:00.000 265 21258.73 454.40 43109.99 48068.66 2021-09-22 15:27:01.000 265 21258.68 454.39 43109.95 48068.63 2021-09-22 15:27:02.000 265 21258.66 454.38 43109.95 48068.62 2021-09-22 15:27:03.000 265 21258.68 454.39 43109.94 48068.62 2021-09-22 15:27:04.000 265 21258.72 454.39 43109.94 48068.64 2021-09-22 15:27:05.000 265 21258.72 454.42 43109.95 48068.63 2021-09-22 15:27:06.000 265 21258.74 454.41 43109.94 48068.62 2021-09-22 15:27:07.000 265 21258.75 454.42 43109.95 48068.65 2021-09-22 15:27:08.000 265 21258.77 454.41 43109.93 48068.65 2021-09-22 15:27:09.000 265 21258.81 454.40 43109.93 48068.63 2021-09-22 15:27:10.000 265 21258.86 454.38 43109.93 48068.64 2021-09-22 15:27:11.000 265 21258.91 454.39 43109.94 48068.67 2021-09-22 15:27:12.000 265 21258.94 454.43 43109.91 48068.72 2021-09-22 15:27:13.000 265 21258.98 454.48 43109.89 48068.71 2021-09-22 15:27:14.000 265 21258.99 454.53 43109.87 48068.69 2021-09-22 15:27:15.000 265 21259.04 454.51 43109.87 48068.68 2021-09-22 15:27:16.000 265 21259.02 454.53 43109.87 48068.69 2021-09-22 15:27:17.000 265 21259.00 454.58 43109.86 48068.71 2021-09-22 15:27:18.000 265 21259.00 454.59 43109.87 48068.71 2021-09-22 15:27:19.000 265 21259.00 454.61 43109.83 48068.68 2021-09-22 15:27:20.000 265 21259.01 454.61 43109.81 48068.66 2021-09-22 15:27:21.000 265 21259.00 454.64 43109.79 48068.64 2021-09-22 15:27:22.000 265 21258.99 454.69 43109.79 48068.66 2021-09-22 15:27:23.000 265 21259.00 454.75 43109.77 48068.62 2021-09-22 15:27:24.000 265 21258.98 454.79 43109.76 48068.60 2021-09-22 15:27:25.000 265 21258.96 454.80 43109.74 48068.60 2021-09-22 15:27:26.000 265 21258.99 454.80 43109.75 48068.56 2021-09-22 15:27:27.000 265 21258.91 454.81 43109.70 48068.54 2021-09-22 15:27:28.000 265 21258.88 454.82 43109.66 48068.50 2021-09-22 15:27:29.000 265 21258.83 454.85 43109.66 48068.46 2021-09-22 15:27:30.000 265 21258.80 454.89 43109.60 48068.43 2021-09-22 15:27:31.000 265 21258.76 454.89 43109.59 48068.39 2021-09-22 15:27:32.000 265 21258.77 454.86 43109.58 48068.35 2021-09-22 15:27:33.000 265 21258.78 454.82 43109.57 48068.32 2021-09-22 15:27:34.000 265 21258.83 454.70 43109.61 48068.35 2021-09-22 15:27:35.000 265 21258.85 454.55 43109.67 48068.41 2021-09-22 15:27:36.000 265 21258.84 454.47 43109.74 48068.44 2021-09-22 15:27:37.000 265 21258.84 454.44 43109.80 48068.52 2021-09-22 15:27:38.000 265 21258.92 454.41 43109.83 48068.58 2021-09-22 15:27:39.000 265 21258.93 454.44 43109.84 48068.64 2021-09-22 15:27:40.000 265 21258.94 454.46 43109.86 48068.67 2021-09-22 15:27:41.000 265 21258.99 454.48 43109.84 48068.66 2021-09-22 15:27:42.000 265 21259.03 454.50 43109.80 48068.68 2021-09-22 15:27:43.000 265 21259.04 454.54 43109.82 48068.69 2021-09-22 15:27:44.000 265 21259.08 454.55 43109.82 48068.69 2021-09-22 15:27:45.000 265 21259.09 454.58 43109.81 48068.68 2021-09-22 15:27:46.000 265 21259.05 454.60 43109.78 48068.67 2021-09-22 15:27:47.000 265 21259.08 454.58 43109.78 48068.66 2021-09-22 15:27:48.000 265 21259.09 454.55 43109.80 48068.65 2021-09-22 15:27:49.000 265 21259.09 454.57 43109.80 48068.67 2021-09-22 15:27:50.000 265 21259.07 454.54 43109.82 48068.68 2021-09-22 15:27:51.000 265 21259.04 454.54 43109.86 48068.69 2021-09-22 15:27:52.000 265 21259.03 454.57 43109.88 48068.71 2021-09-22 15:27:53.000 265 21258.98 454.60 43109.88 48068.72 2021-09-22 15:27:54.000 265 21258.97 454.65 43109.87 48068.67 2021-09-22 15:27:55.000 265 21258.94 454.68 43109.87 48068.71 2021-09-22 15:27:56.000 265 21258.92 454.71 43109.84 48068.65 2021-09-22 15:27:57.000 265 21258.92 454.77 43109.81 48068.59 2021-09-22 15:27:58.000 265 21258.89 454.83 43109.73 48068.57 2021-09-22 15:27:59.000 265 21258.87 454.86 43109.69 48068.50 2021-09-22 15:28:00.000 265 21258.83 454.90 43109.61 48068.46 2021-09-22 15:28:01.000 265 21258.84 454.89 43109.56 48068.43 2021-09-22 15:28:02.000 265 21258.83 454.90 43109.54 48068.37 2021-09-22 15:28:03.000 265 21258.79 454.91 43109.55 48068.35 2021-09-22 15:28:04.000 265 21258.76 454.98 43109.49 48068.30 2021-09-22 15:28:05.000 265 21258.76 455.07 43109.44 48068.25 2021-09-22 15:28:06.000 265 21258.73 455.15 43109.34 48068.15 2021-09-22 15:28:07.000 265 21258.69 455.22 43109.27 48068.06 2021-09-22 15:28:08.000 265 21258.69 455.24 43109.17 48068.00 2021-09-22 15:28:09.000 265 21258.73 455.25 43109.15 48067.94 2021-09-22 15:28:10.000 265 21258.74 455.21 43109.12 48067.92 2021-09-22 15:28:11.000 265 21258.75 455.20 43109.12 48067.94 2021-09-22 15:28:12.000 265 21258.77 455.21 43109.14 48067.92 2021-09-22 15:28:13.000 265 21258.80 455.23 43109.10 48067.91 2021-09-22 15:28:14.000 265 21258.81 455.26 43109.10 48067.94 2021-09-22 15:28:15.000 265 21258.80 455.28 43109.08 48067.91 2021-09-22 15:28:16.000 265 21258.81 455.34 43109.02 48067.88 2021-09-22 15:28:17.000 265 21258.73 455.49 43109.00 48067.87 2021-09-22 15:28:18.000 265 21258.67 455.63 43108.94 48067.80 2021-09-22 15:28:19.000 265 21258.64 455.70 43108.83 48067.70 2021-09-22 15:28:20.000 265 21258.63 455.72 43108.80 48067.63 2021-09-22 15:28:21.000 265 21258.62 455.70 43108.78 48067.58 2021-09-22 15:28:22.000 265 21258.60 455.67 43108.77 48067.55 2021-09-22 15:28:23.000 265 21258.63 455.71 43108.77 48067.54 2021-09-22 15:28:24.000 265 21258.59 455.72 43108.75 48067.55 2021-09-22 15:28:25.000 265 21258.55 455.64 43108.76 48067.51 2021-09-22 15:28:26.000 265 21258.50 455.59 43108.81 48067.51 2021-09-22 15:28:27.000 265 21258.49 455.51 43108.88 48067.55 2021-09-22 15:28:28.000 265 21258.46 455.43 43108.98 48067.60 2021-09-22 15:28:29.000 265 21258.48 455.39 43109.01 48067.66 2021-09-22 15:28:30.000 265 21258.48 455.38 43109.04 48067.71 2021-09-22 15:28:31.000 265 21258.46 455.37 43109.09 48067.73 2021-09-22 15:28:32.000 265 21258.45 455.35 43109.13 48067.78 2021-09-22 15:28:33.000 265 21258.44 455.33 43109.16 48067.78 2021-09-22 15:28:34.000 265 21258.40 455.32 43109.15 48067.80 2021-09-22 15:28:35.000 265 21258.39 455.28 43109.21 48067.81 2021-09-22 15:28:36.000 265 21258.40 455.24 43109.20 48067.82 2021-09-22 15:28:37.000 265 21258.41 455.22 43109.21 48067.80 2021-09-22 15:28:38.000 265 21258.44 455.24 43109.22 48067.81 2021-09-22 15:28:39.000 265 21258.51 455.27 43109.21 48067.85 2021-09-22 15:28:40.000 265 21258.55 455.26 43109.18 48067.90 2021-09-22 15:28:41.000 265 21258.60 455.26 43109.20 48067.89 2021-09-22 15:28:42.000 265 21258.60 455.22 43109.19 48067.91 2021-09-22 15:28:43.000 265 21258.69 455.17 43109.21 48067.92 2021-09-22 15:28:44.000 265 21258.77 455.10 43109.25 48067.99 2021-09-22 15:28:45.000 265 21258.87 455.02 43109.29 48068.04 2021-09-22 15:28:46.000 265 21259.01 454.96 43109.35 48068.10 2021-09-22 15:28:47.000 265 21259.09 454.89 43109.40 48068.26 2021-09-22 15:28:48.000 265 21259.15 454.88 43109.44 48068.33 2021-09-22 15:28:49.000 265 21259.22 454.91 43109.46 48068.35 2021-09-22 15:28:50.000 265 21259.25 454.88 43109.48 48068.47 2021-09-22 15:28:51.000 265 21259.37 454.86 43109.51 48068.48 2021-09-22 15:28:52.000 265 21259.44 454.88 43109.49 48068.51 2021-09-22 15:28:53.000 265 21259.47 454.90 43109.52 48068.56 2021-09-22 15:28:54.000 265 21259.49 454.91 43109.52 48068.59 2021-09-22 15:28:55.000 265 21259.47 454.87 43109.55 48068.62 2021-09-22 15:28:56.000 265 21259.42 454.88 43109.59 48068.65 2021-09-22 15:28:57.000 265 21259.42 454.88 43109.61 48068.67 2021-09-22 15:28:58.000 265 21259.42 454.92 43109.67 48068.70 2021-09-22 15:28:59.000 265 21259.38 454.97 43109.70 48068.67 2021-09-22 15:29:00.000 265 21259.34 455.01 43109.69 48068.69 2021-09-22 15:29:01.000 265 21259.33 455.05 43109.73 48068.70 2021-09-22 15:29:02.000 265 21259.32 455.09 43109.72 48068.66 2021-09-22 15:29:03.000 265 21259.25 455.07 43109.73 48068.64 2021-09-22 15:29:04.000 265 21259.15 455.04 43109.71 48068.62 2021-09-22 15:29:05.000 265 21259.12 455.04 43109.72 48068.63 2021-09-22 15:29:06.000 265 21259.07 455.05 43109.76 48068.60 2021-09-22 15:29:07.000 265 21259.00 455.05 43109.79 48068.58 2021-09-22 15:29:08.000 265 21258.95 455.09 43109.79 48068.59 2021-09-22 15:29:09.000 265 21258.93 455.09 43109.82 48068.63 2021-09-22 15:29:10.000 265 21258.92 455.08 43109.81 48068.63 2021-09-22 15:29:11.000 265 21258.86 455.09 43109.79 48068.54 2021-09-22 15:29:12.000 265 21258.83 455.14 43109.76 48068.56 2021-09-22 15:29:13.000 265 21258.82 455.14 43109.78 48068.54 2021-09-22 15:29:14.000 265 21258.83 455.14 43109.78 48068.56 2021-09-22 15:29:15.000 265 21258.82 455.17 43109.80 48068.52 2021-09-22 15:29:16.000 265 21258.83 455.23 43109.74 48068.53 2021-09-22 15:29:17.000 265 21258.81 455.29 43109.65 48068.47 2021-09-22 15:29:18.000 265 21258.82 455.30 43109.63 48068.45 2021-09-22 15:29:19.000 265 21258.85 455.30 43109.62 48068.42 2021-09-22 15:29:20.000 265 21258.89 455.27 43109.64 48068.39 2021-09-22 15:29:21.000 265 21258.91 455.23 43109.60 48068.42 2021-09-22 15:29:22.000 265 21258.97 455.24 43109.60 48068.45 2021-09-22 15:29:23.000 265 21258.97 455.26 43109.63 48068.44 2021-09-22 15:29:24.000 265 21258.99 455.27 43109.59 48068.44 2021-09-22 15:29:25.000 265 21259.01 455.26 43109.58 48068.45 2021-09-22 15:29:26.000 265 21259.07 455.25 43109.56 48068.47 2021-09-22 15:29:27.000 265 21259.13 455.23 43109.57 48068.45 2021-09-22 15:29:28.000 265 21259.19 455.19 43109.59 48068.50 2021-09-22 15:29:29.000 265 21259.19 455.20 43109.59 48068.55 2021-09-22 15:29:30.000 265 21259.23 455.19 43109.63 48068.54 2021-09-22 15:29:31.000 265 21259.18 455.22 43109.64 48068.56 2021-09-22 15:29:32.000 265 21259.20 455.25 43109.63 48068.57 2021-09-22 15:29:33.000 265 21259.19 455.25 43109.64 48068.59 2021-09-22 15:29:34.000 265 21259.21 455.28 43109.63 48068.55 2021-09-22 15:29:35.000 265 21259.19 455.37 43109.61 48068.55 2021-09-22 15:29:36.000 265 21259.13 455.43 43109.57 48068.49 2021-09-22 15:29:37.000 265 21259.12 455.43 43109.50 48068.45 2021-09-22 15:29:38.000 265 21259.09 455.42 43109.50 48068.40 2021-09-22 15:29:39.000 265 21259.13 455.33 43109.51 48068.36 2021-09-22 15:29:40.000 265 21259.16 455.25 43109.56 48068.41 2021-09-22 15:29:41.000 265 21259.18 455.22 43109.64 48068.46 2021-09-22 15:29:42.000 265 21259.17 455.25 43109.66 48068.52 2021-09-22 15:29:43.000 265 21259.13 455.31 43109.67 48068.54 2021-09-22 15:29:44.000 265 21259.15 455.33 43109.65 48068.55 2021-09-22 15:29:45.000 265 21259.15 455.35 43109.63 48068.54 2021-09-22 15:29:46.000 265 21259.15 455.34 43109.63 48068.55 2021-09-22 15:29:47.000 265 21259.11 455.28 43109.65 48068.51 2021-09-22 15:29:48.000 265 21259.12 455.20 43109.69 48068.57 2021-09-22 15:29:49.000 265 21259.12 455.16 43109.76 48068.56 2021-09-22 15:29:50.000 265 21259.11 455.14 43109.82 48068.64 2021-09-22 15:29:51.000 265 21259.15 455.11 43109.87 48068.72 2021-09-22 15:29:52.000 265 21259.18 455.08 43109.92 48068.74 2021-09-22 15:29:53.000 265 21259.23 455.09 43109.95 48068.81 2021-09-22 15:29:54.000 265 21259.18 455.09 43109.99 48068.89 2021-09-22 15:29:55.000 265 21259.17 455.10 43110.01 48068.89 2021-09-22 15:29:56.000 265 21259.17 455.07 43110.04 48068.92 2021-09-22 15:29:57.000 265 21259.16 455.03 43110.08 48068.90 2021-09-22 15:29:58.000 265 21259.16 455.01 43110.12 48068.96 2021-09-22 15:29:59.000 265 21259.17 455.04 43110.10 48069.00 2021-09-22 15:30:00.000 265 21259.19 455.07 43110.16 48069.01 2021-09-22 15:30:01.000 265 21259.19 455.09 43110.14 48069.04 2021-09-22 15:30:02.000 265 21259.21 455.11 43110.13 48069.03 2021-09-22 15:30:03.000 265 21259.25 455.08 43110.12 48069.05 2021-09-22 15:30:04.000 265 21259.31 455.05 43110.13 48069.05 2021-09-22 15:30:05.000 265 21259.34 455.02 43110.18 48069.11 2021-09-22 15:30:06.000 265 21259.40 455.02 43110.24 48069.10 2021-09-22 15:30:07.000 265 21259.42 455.05 43110.23 48069.16 2021-09-22 15:30:08.000 265 21259.41 455.11 43110.21 48069.17 2021-09-22 15:30:09.000 265 21259.40 455.19 43110.16 48069.13 2021-09-22 15:30:10.000 265 21259.36 455.24 43110.14 48069.13 2021-09-22 15:30:11.000 265 21259.37 455.30 43110.10 48069.12 2021-09-22 15:30:12.000 265 21259.39 455.35 43110.06 48069.08 2021-09-22 15:30:13.000 265 21259.40 455.38 43110.04 48069.05 2021-09-22 15:30:14.000 265 21259.42 455.38 43110.05 48069.02 2021-09-22 15:30:15.000 265 21259.39 455.40 43110.03 48069.01 2021-09-22 15:30:16.000 265 21259.39 455.39 43110.00 48069.03 2021-09-22 15:30:17.000 265 21259.44 455.38 43110.01 48068.98 2021-09-22 15:30:18.000 265 21259.43 455.37 43110.02 48069.02 2021-09-22 15:30:19.000 265 21259.45 455.36 43110.05 48069.05 2021-09-22 15:30:20.000 265 21259.49 455.34 43110.11 48069.07 2021-09-22 15:30:21.000 265 21259.51 455.33 43110.11 48069.09 2021-09-22 15:30:22.000 265 21259.54 455.29 43110.10 48069.13 2021-09-22 15:30:23.000 265 21259.57 455.28 43110.13 48069.13 2021-09-22 15:30:24.000 265 21259.59 455.31 43110.13 48069.18 2021-09-22 15:30:25.000 265 21259.61 455.32 43110.13 48069.21 2021-09-22 15:30:26.000 265 21259.61 455.36 43110.10 48069.20 2021-09-22 15:30:27.000 265 21259.61 455.39 43110.09 48069.14 2021-09-22 15:30:28.000 265 21259.60 455.39 43110.06 48069.13 2021-09-22 15:30:29.000 265 21259.63 455.37 43110.06 48069.12 2021-09-22 15:30:30.000 265 21259.64 455.34 43110.05 48069.13 2021-09-22 15:30:31.000 265 21259.64 455.30 43110.05 48069.11 2021-09-22 15:30:32.000 265 21259.68 455.27 43110.04 48069.12 2021-09-22 15:30:33.000 265 21259.64 455.31 43110.02 48069.13 2021-09-22 15:30:34.000 265 21259.66 455.30 43110.04 48069.13 2021-09-22 15:30:35.000 265 21259.65 455.32 43110.02 48069.14 2021-09-22 15:30:36.000 265 21259.65 455.34 43110.02 48069.14 2021-09-22 15:30:37.000 265 21259.65 455.35 43110.03 48069.13 2021-09-22 15:30:38.000 265 21259.63 455.38 43109.98 48069.13 2021-09-22 15:30:39.000 265 21259.60 455.42 43109.96 48069.09 2021-09-22 15:30:40.000 265 21259.57 455.46 43109.94 48069.06 2021-09-22 15:30:41.000 265 21259.55 455.47 43109.91 48069.01 2021-09-22 15:30:42.000 265 21259.46 455.51 43109.87 48068.97 2021-09-22 15:30:43.000 265 21259.39 455.55 43109.86 48068.93 2021-09-22 15:30:44.000 265 21259.29 455.60 43109.89 48068.88 2021-09-22 15:30:45.000 265 21259.22 455.62 43109.88 48068.83 2021-09-22 15:30:46.000 265 21259.20 455.63 43109.89 48068.80 2021-09-22 15:30:47.000 265 21259.15 455.66 43109.90 48068.75 2021-09-22 15:30:48.000 265 21259.10 455.79 43109.83 48068.70 2021-09-22 15:30:49.000 265 21259.08 455.89 43109.78 48068.64 2021-09-22 15:30:50.000 265 21259.03 455.93 43109.70 48068.57 2021-09-22 15:30:51.000 265 21258.99 455.93 43109.64 48068.50 2021-09-22 15:30:52.000 265 21258.93 455.93 43109.60 48068.42 2021-09-22 15:30:53.000 265 21258.90 455.93 43109.58 48068.34 2021-09-22 15:30:54.000 265 21258.90 455.94 43109.55 48068.34 2021-09-22 15:30:55.000 265 21258.88 455.92 43109.51 48068.30 2021-09-22 15:30:56.000 265 21258.89 455.87 43109.54 48068.31 2021-09-22 15:30:57.000 265 21258.89 455.85 43109.55 48068.30 2021-09-22 15:30:58.000 265 21258.90 455.81 43109.56 48068.30 2021-09-22 15:30:59.000 265 21258.95 455.76 43109.56 48068.33 2021-09-22 15:31:00.000 265 21259.00 455.73 43109.58 48068.31 2021-09-22 15:31:01.000 265 21259.02 455.73 43109.57 48068.36 2021-09-22 15:31:02.000 265 21259.06 455.73 43109.59 48068.34 2021-09-22 15:31:03.000 265 21259.12 455.73 43109.60 48068.40 2021-09-22 15:31:04.000 265 21259.23 455.74 43109.65 48068.44 2021-09-22 15:31:05.000 265 21259.29 455.73 43109.62 48068.48 2021-09-22 15:31:06.000 265 21259.27 455.78 43109.62 48068.54 2021-09-22 15:31:07.000 265 21259.27 455.82 43109.63 48068.52 2021-09-22 15:31:08.000 265 21259.20 455.87 43109.61 48068.55 2021-09-22 15:31:09.000 265 21259.14 455.88 43109.62 48068.54 2021-09-22 15:31:10.000 265 21259.10 455.90 43109.61 48068.50 2021-09-22 15:31:11.000 265 21259.07 455.90 43109.65 48068.46 2021-09-22 15:31:12.000 265 21259.02 455.89 43109.66 48068.50 2021-09-22 15:31:13.000 265 21258.96 455.89 43109.69 48068.47 2021-09-22 15:31:14.000 265 21258.96 455.93 43109.68 48068.47 2021-09-22 15:31:15.000 265 21258.92 455.95 43109.70 48068.42 2021-09-22 15:31:16.000 265 21258.87 455.94 43109.66 48068.46 2021-09-22 15:31:17.000 265 21258.85 455.85 43109.73 48068.43 2021-09-22 15:31:18.000 265 21258.86 455.75 43109.80 48068.46 2021-09-22 15:31:19.000 265 21258.85 455.66 43109.87 48068.52 2021-09-22 15:31:20.000 265 21258.88 455.61 43109.96 48068.58 2021-09-22 15:31:21.000 265 21258.89 455.57 43110.05 48068.63 2021-09-22 15:31:22.000 265 21258.93 455.58 43110.07 48068.69 2021-09-22 15:31:23.000 265 21258.90 455.59 43110.09 48068.75 2021-09-22 15:31:24.000 265 21258.91 455.56 43110.10 48068.77 2021-09-22 15:31:25.000 265 21258.95 455.54 43110.13 48068.80 2021-09-22 15:31:26.000 265 21258.92 455.53 43110.17 48068.78 2021-09-22 15:31:27.000 265 21258.92 455.52 43110.15 48068.80 2021-09-22 15:31:28.000 265 21258.95 455.53 43110.15 48068.84 2021-09-22 15:31:29.000 265 21258.92 455.61 43110.12 48068.84 2021-09-22 15:31:30.000 265 21258.88 455.74 43110.09 48068.83 2021-09-22 15:31:31.000 265 21258.84 455.81 43110.01 48068.72 2021-09-22 15:31:32.000 265 21258.82 455.82 43109.96 48068.64 2021-09-22 15:31:33.000 265 21258.83 455.81 43109.92 48068.60 2021-09-22 15:31:34.000 265 21258.82 455.84 43109.91 48068.57 2021-09-22 15:31:35.000 265 21258.83 455.83 43109.88 48068.56 2021-09-22 15:31:36.000 265 21258.87 455.83 43109.84 48068.56 2021-09-22 15:31:37.000 265 21258.90 455.84 43109.83 48068.56 2021-09-22 15:31:38.000 265 21258.91 455.88 43109.81 48068.52 2021-09-22 15:31:39.000 265 21258.91 455.89 43109.85 48068.54 2021-09-22 15:31:40.000 265 21258.87 455.89 43109.82 48068.53 2021-09-22 15:31:41.000 265 21258.82 455.89 43109.82 48068.51 2021-09-22 15:31:42.000 265 21258.80 455.86 43109.82 48068.49 2021-09-22 15:31:43.000 265 21258.76 455.86 43109.80 48068.45 2021-09-22 15:31:44.000 265 21258.76 455.86 43109.82 48068.44 2021-09-22 15:31:45.000 265 21258.71 455.90 43109.80 48068.45 2021-09-22 15:31:46.000 265 21258.72 455.88 43109.83 48068.41 2021-09-22 15:31:47.000 265 21258.71 455.87 43109.83 48068.44 2021-09-22 15:31:48.000 265 21258.68 455.88 43109.79 48068.46 2021-09-22 15:31:49.000 265 21258.67 455.91 43109.80 48068.43 2021-09-22 15:31:50.000 265 21258.68 455.95 43109.79 48068.45 2021-09-22 15:31:51.000 265 21258.70 455.96 43109.77 48068.43 2021-09-22 15:31:52.000 265 21258.76 455.98 43109.76 48068.39 2021-09-22 15:31:53.000 265 21258.77 455.99 43109.76 48068.40 2021-09-22 15:31:54.000 265 21258.77 456.01 43109.76 48068.41 2021-09-22 15:31:55.000 265 21258.76 456.03 43109.74 48068.42 2021-09-22 15:31:56.000 265 21258.78 456.04 43109.76 48068.42 2021-09-22 15:31:57.000 265 21258.79 456.05 43109.76 48068.43 2021-09-22 15:31:58.000 265 21258.79 456.06 43109.79 48068.41 2021-09-22 15:31:59.000 265 21258.80 456.06 43109.76 48068.42 2021-09-22 15:32:00.000 265 21258.79 456.05 43109.76 48068.49 2021-09-22 15:32:01.000 265 21258.82 456.03 43109.80 48068.47 2021-09-22 15:32:02.000 265 21258.85 456.02 43109.84 48068.52 2021-09-22 15:32:03.000 265 21258.87 456.00 43109.87 48068.56 2021-09-22 15:32:04.000 265 21258.89 455.95 43109.92 48068.54 2021-09-22 15:32:05.000 265 21258.90 455.90 43109.97 48068.64 2021-09-22 15:32:06.000 265 21258.90 455.89 43109.99 48068.68 2021-09-22 15:32:07.000 265 21258.88 455.90 43110.02 48068.72 2021-09-22 15:32:08.000 265 21258.92 455.89 43110.03 48068.72 2021-09-22 15:32:09.000 265 21258.90 455.94 43110.07 48068.75 2021-09-22 15:32:10.000 265 21258.89 455.94 43110.08 48068.75 2021-09-22 15:32:11.000 265 21258.88 455.97 43110.06 48068.73 2021-09-22 15:32:12.000 265 21258.84 455.95 43110.07 48068.76 2021-09-22 15:32:13.000 265 21258.82 455.95 43110.10 48068.75 2021-09-22 15:32:14.000 265 21258.78 456.01 43110.10 48068.74 2021-09-22 15:32:15.000 265 21258.74 456.11 43110.06 48068.73 2021-09-22 15:32:16.000 265 21258.76 456.17 43110.04 48068.71 2021-09-22 15:32:17.000 265 21258.76 456.22 43109.99 48068.70 2021-09-22 15:32:18.000 265 21258.73 456.25 43109.95 48068.66 2021-09-22 15:32:19.000 265 21258.74 456.27 43109.94 48068.57 2021-09-22 15:32:20.000 265 21258.72 456.26 43109.93 48068.58 2021-09-22 15:32:21.000 265 21258.63 456.24 43109.93 48068.51 2021-09-22 15:32:22.000 265 21258.58 456.20 43109.93 48068.51 2021-09-22 15:32:23.000 265 21258.58 456.16 43109.99 48068.55 2021-09-22 15:32:24.000 265 21258.61 456.12 43110.00 48068.56 2021-09-22 15:32:25.000 265 21258.60 456.09 43110.03 48068.58 2021-09-22 15:32:26.000 265 21258.63 456.07 43110.08 48068.62 2021-09-22 15:32:27.000 265 21258.66 456.04 43110.13 48068.61 2021-09-22 15:32:28.000 265 21258.69 456.02 43110.15 48068.69 2021-09-22 15:32:29.000 265 21258.72 456.05 43110.14 48068.74 2021-09-22 15:32:30.000 265 21258.79 456.08 43110.14 48068.77 2021-09-22 15:32:31.000 265 21258.85 456.09 43110.13 48068.81 2021-09-22 15:32:32.000 265 21258.89 456.05 43110.14 48068.84 2021-09-22 15:32:33.000 265 21258.91 456.04 43110.17 48068.86 2021-09-22 15:32:34.000 265 21258.93 456.04 43110.21 48068.87 2021-09-22 15:32:35.000 265 21258.92 456.05 43110.21 48068.91 2021-09-22 15:32:36.000 265 21258.91 455.98 43110.27 48068.91 2021-09-22 15:32:37.000 265 21258.91 455.93 43110.29 48068.97 2021-09-22 15:32:38.000 265 21258.91 455.92 43110.34 48068.96 2021-09-22 15:32:39.000 265 21258.90 455.92 43110.36 48069.00 2021-09-22 15:32:40.000 265 21258.94 455.96 43110.41 48069.02 2021-09-22 15:32:41.000 265 21258.91 456.00 43110.43 48069.04 2021-09-22 15:32:42.000 265 21258.91 456.05 43110.38 48069.03 2021-09-22 15:32:43.000 265 21258.86 456.03 43110.36 48069.02 2021-09-22 15:32:44.000 265 21258.80 456.05 43110.35 48068.99 2021-09-22 15:32:45.000 265 21258.79 455.98 43110.38 48069.02 2021-09-22 15:32:46.000 265 21258.83 455.98 43110.35 48068.98 2021-09-22 15:32:47.000 265 21258.86 455.98 43110.38 48069.02 2021-09-22 15:32:48.000 265 21258.85 455.98 43110.40 48069.05 2021-09-22 15:32:49.000 265 21258.90 455.94 43110.37 48069.00 2021-09-22 15:32:50.000 265 21258.96 455.89 43110.37 48069.09 2021-09-22 15:32:51.000 265 21258.94 455.85 43110.42 48069.09 2021-09-22 15:32:52.000 265 21258.96 455.81 43110.48 48069.16 2021-09-22 15:32:53.000 265 21258.97 455.76 43110.50 48069.18 2021-09-22 15:32:54.000 265 21259.04 455.73 43110.53 48069.23 2021-09-22 15:32:55.000 265 21259.04 455.68 43110.59 48069.27 2021-09-22 15:32:56.000 265 21259.03 455.67 43110.67 48069.29 2021-09-22 15:32:57.000 265 21259.02 455.68 43110.69 48069.30 2021-09-22 15:32:58.000 265 21259.02 455.65 43110.69 48069.33 2021-09-22 15:32:59.000 265 21259.04 455.67 43110.67 48069.34 2021-09-22 15:33:00.000 265 21259.05 455.66 43110.66 48069.34 2021-09-22 15:33:01.000 265 21259.07 455.70 43110.66 48069.29 2021-09-22 15:33:02.000 265 21259.06 455.70 43110.63 48069.31 2021-09-22 15:33:03.000 265 21259.11 455.70 43110.61 48069.33 2021-09-22 15:33:04.000 265 21259.12 455.73 43110.59 48069.33 2021-09-22 15:33:05.000 265 21259.12 455.69 43110.57 48069.30 2021-09-22 15:33:06.000 265 21259.17 455.70 43110.58 48069.32 2021-09-22 15:33:07.000 265 21259.18 455.70 43110.59 48069.34 2021-09-22 15:33:08.000 265 21259.20 455.71 43110.59 48069.37 2021-09-22 15:33:09.000 265 21259.26 455.71 43110.60 48069.37 2021-09-22 15:33:10.000 265 21259.30 455.72 43110.62 48069.37 2021-09-22 15:33:11.000 265 21259.36 455.74 43110.60 48069.42 2021-09-22 15:33:12.000 265 21259.41 455.76 43110.57 48069.43 2021-09-22 15:33:13.000 265 21259.44 455.83 43110.57 48069.44 2021-09-22 15:33:14.000 265 21259.46 455.92 43110.52 48069.43 2021-09-22 15:33:15.000 265 21259.49 455.99 43110.42 48069.39 2021-09-22 15:33:16.000 265 21259.51 456.02 43110.41 48069.34 2021-09-22 15:33:17.000 265 21259.52 456.05 43110.40 48069.35 2021-09-22 15:33:18.000 265 21259.53 456.01 43110.37 48069.30 2021-09-22 15:33:19.000 265 21259.49 456.00 43110.37 48069.31 2021-09-22 15:33:20.000 265 21259.40 456.04 43110.38 48069.28 2021-09-22 15:33:21.000 265 21259.33 456.03 43110.37 48069.29 2021-09-22 15:33:22.000 265 21259.32 456.01 43110.39 48069.25 2021-09-22 15:33:23.000 265 21259.26 455.97 43110.41 48069.26 2021-09-22 15:33:24.000 265 21259.22 455.89 43110.48 48069.27 2021-09-22 15:33:25.000 265 21259.19 455.85 43110.54 48069.34 2021-09-22 15:33:26.000 265 21259.21 455.88 43110.62 48069.37 2021-09-22 15:33:27.000 265 21259.22 455.94 43110.63 48069.41 2021-09-22 15:33:28.000 265 21259.18 455.96 43110.63 48069.45 2021-09-22 15:33:29.000 265 21259.08 455.96 43110.64 48069.39 2021-09-22 15:33:30.000 265 21259.00 455.99 43110.69 48069.36 2021-09-22 15:33:31.000 265 21258.95 456.01 43110.70 48069.38 2021-09-22 15:33:32.000 265 21258.94 456.03 43110.67 48069.30 2021-09-22 15:33:33.000 265 21258.88 456.07 43110.68 48069.30 2021-09-22 15:33:34.000 265 21258.86 456.09 43110.62 48069.27 2021-09-22 15:33:35.000 265 21258.85 456.09 43110.59 48069.25 2021-09-22 15:33:36.000 265 21258.88 456.08 43110.57 48069.25 2021-09-22 15:33:37.000 265 21258.90 456.10 43110.56 48069.20 2021-09-22 15:33:38.000 265 21258.91 456.09 43110.57 48069.22 2021-09-22 15:33:39.000 265 21258.94 456.10 43110.52 48069.22 2021-09-22 15:33:40.000 265 21258.95 456.12 43110.48 48069.21 2021-09-22 15:33:41.000 265 21258.99 456.09 43110.48 48069.20 2021-09-22 15:33:42.000 265 21259.01 456.03 43110.46 48069.18 2021-09-22 15:33:43.000 265 21259.04 455.97 43110.49 48069.20 2021-09-22 15:33:44.000 265 21259.09 455.94 43110.53 48069.22 2021-09-22 15:33:45.000 265 21259.17 455.90 43110.56 48069.30 2021-09-22 15:33:46.000 265 21259.17 455.92 43110.60 48069.33 2021-09-22 15:33:47.000 265 21259.19 455.98 43110.59 48069.35 2021-09-22 15:33:48.000 265 21259.21 456.06 43110.57 48069.29 2021-09-22 15:33:49.000 265 21259.25 456.11 43110.52 48069.32 2021-09-22 15:33:50.000 265 21259.29 456.12 43110.44 48069.32 2021-09-22 15:33:51.000 265 21259.28 456.13 43110.39 48069.26 2021-09-22 15:33:52.000 265 21259.31 456.10 43110.38 48069.28 2021-09-22 15:33:53.000 265 21259.29 456.07 43110.35 48069.22 2021-09-22 15:33:54.000 265 21259.22 456.08 43110.38 48069.22 2021-09-22 15:33:55.000 265 21259.20 456.11 43110.37 48069.15 2021-09-22 15:33:56.000 265 21259.15 456.20 43110.34 48069.14 2021-09-22 15:33:57.000 265 21259.10 456.24 43110.31 48069.10 2021-09-22 15:33:58.000 265 21259.06 456.24 43110.31 48069.08 2021-09-22 15:33:59.000 265 21259.05 456.21 43110.31 48069.04 2021-09-22 15:34:00.000 265 21259.09 456.19 43110.30 48069.08 2021-09-22 15:34:01.000 265 21259.10 456.15 43110.32 48069.06 2021-09-22 15:34:02.000 265 21259.04 456.17 43110.31 48069.06 2021-09-22 15:34:03.000 265 21259.03 456.21 43110.32 48069.08 2021-09-22 15:34:04.000 265 21259.06 456.22 43110.29 48069.06 2021-09-22 15:34:05.000 265 21259.04 456.20 43110.22 48069.00 2021-09-22 15:34:06.000 265 21259.00 456.17 43110.23 48069.00 2021-09-22 15:34:07.000 265 21259.04 456.14 43110.26 48068.99 2021-09-22 15:34:08.000 265 21259.11 456.15 43110.27 48069.03 2021-09-22 15:34:09.000 265 21259.14 456.17 43110.23 48069.01 2021-09-22 15:34:10.000 265 21259.20 456.21 43110.20 48069.03 2021-09-22 15:34:11.000 265 21259.24 456.20 43110.20 48069.06 2021-09-22 15:34:12.000 265 21259.28 456.19 43110.19 48069.06 2021-09-22 15:34:13.000 265 21259.31 456.18 43110.17 48069.05 2021-09-22 15:34:14.000 265 21259.33 456.17 43110.19 48069.05 2021-09-22 15:34:15.000 265 21259.38 456.15 43110.16 48069.06 2021-09-22 15:34:16.000 265 21259.42 456.18 43110.19 48069.08 2021-09-22 15:34:17.000 265 21259.44 456.20 43110.20 48069.14 2021-09-22 15:34:18.000 265 21259.41 456.16 43110.21 48069.08 2021-09-22 15:34:19.000 265 21259.35 456.16 43110.20 48069.08 2021-09-22 15:34:20.000 265 21259.32 456.20 43110.22 48069.08 2021-09-22 15:34:21.000 265 21259.30 456.26 43110.20 48069.08 2021-09-22 15:34:22.000 265 21259.26 456.31 43110.15 48069.09 2021-09-22 15:34:23.000 265 21259.22 456.34 43110.15 48069.01 2021-09-22 15:34:24.000 265 21259.17 456.38 43110.13 48068.98 2021-09-22 15:34:25.000 265 21259.14 456.48 43110.11 48068.93 2021-09-22 15:34:26.000 265 21259.05 456.57 43110.05 48068.92 2021-09-22 15:34:27.000 265 21259.03 456.60 43110.00 48068.82 2021-09-22 15:34:28.000 265 21259.02 456.59 43109.99 48068.75 2021-09-22 15:34:29.000 265 21258.99 456.55 43109.99 48068.75 2021-09-22 15:34:30.000 265 21258.94 456.48 43110.01 48068.74 2021-09-22 15:34:31.000 265 21258.89 456.49 43110.04 48068.76 2021-09-22 15:34:32.000 265 21258.85 456.44 43110.11 48068.73 2021-09-22 15:34:33.000 265 21258.85 456.36 43110.14 48068.78 2021-09-22 15:34:34.000 265 21258.81 456.33 43110.15 48068.85 2021-09-22 15:34:35.000 265 21258.82 456.30 43110.20 48068.85 2021-09-22 15:34:36.000 265 21258.82 456.33 43110.21 48068.82 2021-09-22 15:34:37.000 265 21258.80 456.37 43110.19 48068.86 2021-09-22 15:34:38.000 265 21258.80 456.44 43110.17 48068.83 2021-09-22 15:34:39.000 265 21258.76 456.53 43110.11 48068.83 2021-09-22 15:34:40.000 265 21258.76 456.61 43110.04 48068.75 2021-09-22 15:34:41.000 265 21258.79 456.61 43109.99 48068.69 2021-09-22 15:34:42.000 265 21258.83 456.54 43109.94 48068.65 2021-09-22 15:34:43.000 265 21258.83 456.50 43109.93 48068.61 2021-09-22 15:34:44.000 265 21258.82 456.52 43109.92 48068.65 2021-09-22 15:34:45.000 265 21258.83 456.61 43109.91 48068.66 2021-09-22 15:34:46.000 265 21258.83 456.63 43109.86 48068.62 2021-09-22 15:34:47.000 265 21258.81 456.58 43109.84 48068.58 2021-09-22 15:34:48.000 265 21258.83 456.49 43109.86 48068.58 2021-09-22 15:34:49.000 265 21258.84 456.43 43109.90 48068.57 2021-09-22 15:34:50.000 265 21258.87 456.41 43109.91 48068.64 2021-09-22 15:34:51.000 265 21258.87 456.40 43109.95 48068.67 2021-09-22 15:34:52.000 265 21258.86 456.38 43109.96 48068.69 2021-09-22 15:34:53.000 265 21258.85 456.36 43110.00 48068.75 2021-09-22 15:34:54.000 265 21258.80 456.37 43110.01 48068.72 2021-09-22 15:34:55.000 265 21258.77 456.41 43110.04 48068.72 2021-09-22 15:34:56.000 265 21258.76 456.39 43110.06 48068.73 2021-09-22 15:34:57.000 265 21258.78 456.41 43110.09 48068.71 2021-09-22 15:34:58.000 265 21258.77 456.39 43110.10 48068.74 2021-09-22 15:34:59.000 265 21258.77 456.38 43110.09 48068.73 2021-09-22 15:35:00.000 265 21258.77 456.41 43110.14 48068.78 2021-09-22 15:35:01.000 265 21258.81 456.43 43110.16 48068.74 2021-09-22 15:35:02.000 265 21258.83 456.51 43110.10 48068.76 2021-09-22 15:35:03.000 265 21258.84 456.53 43110.05 48068.76 2021-09-22 15:35:04.000 265 21258.88 456.56 43110.01 48068.78 2021-09-22 15:35:05.000 265 21258.95 456.55 43110.02 48068.77 2021-09-22 15:35:06.000 265 21258.95 456.51 43110.06 48068.74 2021-09-22 15:35:07.000 265 21258.96 456.51 43110.07 48068.77 2021-09-22 15:35:08.000 265 21258.97 456.51 43110.08 48068.80 2021-09-22 15:35:09.000 265 21259.00 456.50 43110.07 48068.85 2021-09-22 15:35:10.000 265 21259.04 456.50 43110.05 48068.84 2021-09-22 15:35:11.000 265 21259.00 456.47 43110.08 48068.86 2021-09-22 15:35:12.000 265 21258.98 456.46 43110.12 48068.86 2021-09-22 15:35:13.000 265 21258.96 456.44 43110.13 48068.87 2021-09-22 15:35:14.000 265 21258.97 456.44 43110.16 48068.87 2021-09-22 15:35:15.000 265 21258.91 456.46 43110.13 48068.87 2021-09-22 15:35:16.000 265 21258.93 456.52 43110.10 48068.94 2021-09-22 15:35:17.000 265 21258.92 456.62 43110.06 48068.85 2021-09-22 15:35:18.000 265 21258.88 456.69 43110.01 48068.77 2021-09-22 15:35:19.000 265 21258.86 456.69 43109.98 48068.74 2021-09-22 15:35:20.000 265 21258.85 456.61 43109.99 48068.69 2021-09-22 15:35:21.000 265 21258.84 456.57 43109.99 48068.68 2021-09-22 15:35:22.000 265 21258.85 456.57 43109.99 48068.69 2021-09-22 15:35:23.000 265 21258.86 456.55 43110.01 48068.69 2021-09-22 15:35:24.000 265 21258.82 456.53 43110.00 48068.70 2021-09-22 15:35:25.000 265 21258.86 456.47 43109.98 48068.70 2021-09-22 15:35:26.000 265 21258.90 456.39 43110.02 48068.67 2021-09-22 15:35:27.000 265 21258.94 456.33 43110.05 48068.76 2021-09-22 15:35:28.000 265 21258.98 456.27 43110.13 48068.87 2021-09-22 15:35:29.000 265 21259.02 456.25 43110.15 48068.85 2021-09-22 15:35:30.000 265 21259.06 456.22 43110.18 48068.89 2021-09-22 15:35:31.000 265 21259.06 456.20 43110.19 48068.95 2021-09-22 15:35:32.000 265 21259.11 456.18 43110.22 48068.98 2021-09-22 15:35:33.000 265 21259.12 456.16 43110.23 48069.01 2021-09-22 15:35:34.000 265 21259.15 456.14 43110.27 48069.06 2021-09-22 15:35:35.000 265 21259.17 456.15 43110.30 48069.05 2021-09-22 15:35:36.000 265 21259.17 456.13 43110.30 48069.11 2021-09-22 15:35:37.000 265 21259.19 456.14 43110.31 48069.11 2021-09-22 15:35:38.000 265 21259.20 456.15 43110.35 48069.16 2021-09-22 15:35:39.000 265 21259.20 456.15 43110.33 48069.15 2021-09-22 15:35:40.000 265 21259.20 456.15 43110.32 48069.14 2021-09-22 15:35:41.000 265 21259.23 456.16 43110.32 48069.14 2021-09-22 15:35:42.000 265 21259.23 456.13 43110.29 48069.15 2021-09-22 15:35:43.000 265 21259.24 456.13 43110.34 48069.15 2021-09-22 15:35:44.000 265 21259.24 456.15 43110.34 48069.22 2021-09-22 15:35:45.000 265 21259.25 456.12 43110.37 48069.22 2021-09-22 15:35:46.000 265 21259.22 456.11 43110.41 48069.21 2021-09-22 15:35:47.000 265 21259.24 456.10 43110.43 48069.28 2021-09-22 15:35:48.000 265 21259.24 456.09 43110.45 48069.29 2021-09-22 15:35:49.000 265 21259.26 456.06 43110.49 48069.28 2021-09-22 15:35:50.000 265 21259.27 456.02 43110.50 48069.34 2021-09-22 15:35:51.000 265 21259.28 456.03 43110.53 48069.35 2021-09-22 15:35:52.000 265 21259.30 455.99 43110.55 48069.38 2021-09-22 15:35:53.000 265 21259.31 455.95 43110.60 48069.39 2021-09-22 15:35:54.000 265 21259.33 455.91 43110.64 48069.43 2021-09-22 15:35:55.000 265 21259.36 455.88 43110.67 48069.53 2021-09-22 15:35:56.000 265 21259.36 455.86 43110.69 48069.51 2021-09-22 15:35:57.000 265 21259.34 455.81 43110.74 48069.54 2021-09-22 15:35:58.000 265 21259.33 455.82 43110.74 48069.58 2021-09-22 15:35:59.000 265 21259.33 455.81 43110.77 48069.62 2021-09-22 15:36:00.000 265 21259.32 455.86 43110.81 48069.64 2021-09-22 15:36:01.000 265 21259.29 455.88 43110.81 48069.57 2021-09-22 15:36:02.000 265 21259.27 455.87 43110.74 48069.57 2021-09-22 15:36:03.000 265 21259.26 455.88 43110.71 48069.57 2021-09-22 15:36:04.000 265 21259.28 455.88 43110.76 48069.52 2021-09-22 15:36:05.000 265 21259.32 455.86 43110.75 48069.58 2021-09-22 15:36:06.000 265 21259.33 455.87 43110.79 48069.60 2021-09-22 15:36:07.000 265 21259.37 455.88 43110.79 48069.58 2021-09-22 15:36:08.000 265 21259.37 455.88 43110.79 48069.62 2021-09-22 15:36:09.000 265 21259.38 455.93 43110.75 48069.61 2021-09-22 15:36:10.000 265 21259.39 455.96 43110.75 48069.57 2021-09-22 15:36:11.000 265 21259.38 456.00 43110.71 48069.61 2021-09-22 15:36:12.000 265 21259.36 456.02 43110.72 48069.57 2021-09-22 15:36:13.000 265 21259.38 456.01 43110.72 48069.57 2021-09-22 15:36:14.000 265 21259.43 456.01 43110.67 48069.56 2021-09-22 15:36:15.000 265 21259.45 456.05 43110.65 48069.55 2021-09-22 15:36:16.000 265 21259.40 456.06 43110.66 48069.55 2021-09-22 15:36:17.000 265 21259.38 456.02 43110.70 48069.56 2021-09-22 15:36:18.000 265 21259.32 455.98 43110.73 48069.50 2021-09-22 15:36:19.000 265 21259.26 456.00 43110.75 48069.54 2021-09-22 15:36:20.000 265 21259.24 456.05 43110.75 48069.49 2021-09-22 15:36:21.000 265 21259.23 456.12 43110.74 48069.54 2021-09-22 15:36:22.000 265 21259.23 456.16 43110.73 48069.56 2021-09-22 15:36:23.000 265 21259.23 456.19 43110.67 48069.55 2021-09-22 15:36:24.000 265 21259.26 456.20 43110.68 48069.52 2021-09-22 15:36:25.000 265 21259.26 456.22 43110.65 48069.49 2021-09-22 15:36:26.000 265 21259.23 456.25 43110.65 48069.44 2021-09-22 15:36:27.000 265 21259.19 456.27 43110.64 48069.46 2021-09-22 15:36:28.000 265 21259.20 456.27 43110.60 48069.48 2021-09-22 15:36:29.000 265 21259.22 456.26 43110.64 48069.43 2021-09-22 15:36:30.000 265 21259.24 456.25 43110.62 48069.40 2021-09-22 15:36:31.000 265 21259.24 456.26 43110.58 48069.43 2021-09-22 15:36:32.000 265 21259.23 456.28 43110.59 48069.38 2021-09-22 15:36:33.000 265 21259.20 456.29 43110.61 48069.42 2021-09-22 15:36:34.000 265 21259.16 456.28 43110.61 48069.40 2021-09-22 15:36:35.000 265 21259.18 456.28 43110.60 48069.38 2021-09-22 15:36:36.000 265 21259.15 456.27 43110.58 48069.32 2021-09-22 15:36:37.000 265 21259.16 456.27 43110.53 48069.37 2021-09-22 15:36:38.000 265 21259.12 456.31 43110.51 48069.34 2021-09-22 15:36:39.000 265 21259.14 456.32 43110.47 48069.33 2021-09-22 15:36:40.000 265 21259.15 456.37 43110.44 48069.31 2021-09-22 15:36:41.000 265 21259.08 456.44 43110.39 48069.26 2021-09-22 15:36:42.000 265 21259.10 456.54 43110.32 48069.17 2021-09-22 15:36:43.000 265 21259.07 456.61 43110.22 48069.12 2021-09-22 15:36:44.000 265 21259.01 456.55 43110.18 48069.02 2021-09-22 15:36:45.000 265 21258.99 456.49 43110.15 48068.94 2021-09-22 15:36:46.000 265 21258.97 456.44 43110.16 48068.93 2021-09-22 15:36:47.000 265 21259.00 456.39 43110.17 48068.97 2021-09-22 15:36:48.000 265 21259.04 456.33 43110.20 48069.01 2021-09-22 15:36:49.000 265 21259.03 456.34 43110.23 48069.02 2021-09-22 15:36:50.000 265 21259.06 456.36 43110.25 48069.03 2021-09-22 15:36:51.000 265 21259.07 456.39 43110.23 48069.08 2021-09-22 15:36:52.000 265 21259.10 456.40 43110.23 48069.05 2021-09-22 15:36:53.000 265 21259.11 456.36 43110.28 48069.06 2021-09-22 15:36:54.000 265 21259.12 456.29 43110.30 48069.11 2021-09-22 15:36:55.000 265 21259.15 456.24 43110.39 48069.16 2021-09-22 15:36:56.000 265 21259.12 456.21 43110.44 48069.21 2021-09-22 15:36:57.000 265 21259.17 456.22 43110.50 48069.27 2021-09-22 15:36:58.000 265 21259.20 456.24 43110.53 48069.29 2021-09-22 15:36:59.000 265 21259.20 456.22 43110.53 48069.36 2021-09-22 15:37:00.000 265 21259.22 456.25 43110.55 48069.35 2021-09-22 15:37:01.000 265 21259.27 456.30 43110.55 48069.39 2021-09-22 15:37:02.000 265 21259.27 456.37 43110.50 48069.40 2021-09-22 15:37:03.000 265 21259.24 456.38 43110.48 48069.38 2021-09-22 15:37:04.000 265 21259.19 456.38 43110.51 48069.36 2021-09-22 15:37:05.000 265 21259.20 456.40 43110.50 48069.33 2021-09-22 15:37:06.000 265 21259.19 456.41 43110.53 48069.35 2021-09-22 15:37:07.000 265 21259.19 456.37 43110.52 48069.35 2021-09-22 15:37:08.000 265 21259.15 456.35 43110.52 48069.35 2021-09-22 15:37:09.000 265 21259.16 456.31 43110.57 48069.38 2021-09-22 15:37:10.000 265 21259.16 456.29 43110.57 48069.38 2021-09-22 15:37:11.000 265 21259.13 456.27 43110.59 48069.37 2021-09-22 15:37:12.000 265 21259.13 456.25 43110.62 48069.45 2021-09-22 15:37:13.000 265 21259.15 456.26 43110.65 48069.48 2021-09-22 15:37:14.000 265 21259.15 456.27 43110.71 48069.48 2021-09-22 15:37:15.000 265 21259.16 456.31 43110.74 48069.52 2021-09-22 15:37:16.000 265 21259.16 456.41 43110.77 48069.54 2021-09-22 15:37:17.000 265 21259.07 456.51 43110.75 48069.55 2021-09-22 15:37:18.000 265 21259.00 456.65 43110.67 48069.52 2021-09-22 15:37:19.000 265 21258.98 456.78 43110.57 48069.42 2021-09-22 15:37:20.000 265 21259.01 456.83 43110.55 48069.35 2021-09-22 15:37:21.000 265 21259.02 456.88 43110.47 48069.30 2021-09-22 15:37:22.000 265 21259.01 456.87 43110.47 48069.26 2021-09-22 15:37:23.000 265 21258.99 456.84 43110.42 48069.27 2021-09-22 15:37:24.000 265 21259.00 456.82 43110.47 48069.17 2021-09-22 15:37:25.000 265 21259.01 456.80 43110.52 48069.24 2021-09-22 15:37:26.000 265 21258.99 456.78 43110.54 48069.26 2021-09-22 15:37:27.000 265 21258.99 456.83 43110.52 48069.29 2021-09-22 15:37:28.000 265 21258.99 456.83 43110.51 48069.29 2021-09-22 15:37:29.000 265 21259.05 456.84 43110.52 48069.29 2021-09-22 15:37:30.000 265 21259.11 456.85 43110.52 48069.31 2021-09-22 15:37:31.000 265 21259.15 456.85 43110.50 48069.30 2021-09-22 15:37:32.000 265 21259.16 456.79 43110.53 48069.33 2021-09-22 15:37:33.000 265 21259.21 456.80 43110.56 48069.35 2021-09-22 15:37:34.000 265 21259.22 456.80 43110.52 48069.36 2021-09-22 15:37:35.000 265 21259.24 456.83 43110.51 48069.39 2021-09-22 15:37:36.000 265 21259.27 456.84 43110.50 48069.43 2021-09-22 15:37:37.000 265 21259.30 456.82 43110.47 48069.37 2021-09-22 15:37:38.000 265 21259.36 456.77 43110.48 48069.38 2021-09-22 15:37:39.000 265 21259.41 456.73 43110.52 48069.45 2021-09-22 15:37:40.000 265 21259.46 456.71 43110.52 48069.45 2021-09-22 15:37:41.000 265 21259.47 456.72 43110.55 48069.49 2021-09-22 15:37:42.000 265 21259.48 456.74 43110.54 48069.52 2021-09-22 15:37:43.000 265 21259.48 456.76 43110.54 48069.53 2021-09-22 15:37:44.000 265 21259.46 456.79 43110.49 48069.47 2021-09-22 15:37:45.000 265 21259.43 456.86 43110.45 48069.42 2021-09-22 15:37:46.000 265 21259.41 456.84 43110.45 48069.38 2021-09-22 15:37:47.000 265 21259.39 456.77 43110.45 48069.38 2021-09-22 15:37:48.000 265 21259.41 456.74 43110.46 48069.40 2021-09-22 15:37:49.000 265 21259.36 456.75 43110.46 48069.39 2021-09-22 15:37:50.000 265 21259.32 456.78 43110.44 48069.45 2021-09-22 15:37:51.000 265 21259.32 456.81 43110.47 48069.37 2021-09-22 15:37:52.000 265 21259.28 456.84 43110.45 48069.39 2021-09-22 15:37:53.000 265 21259.26 456.90 43110.42 48069.37 2021-09-22 15:37:54.000 265 21259.19 457.02 43110.37 48069.29 2021-09-22 15:37:55.000 265 21259.14 457.12 43110.27 48069.23 2021-09-22 15:37:56.000 265 21259.12 457.15 43110.22 48069.16 2021-09-22 15:37:57.000 265 21259.12 457.16 43110.18 48069.05 2021-09-22 15:37:58.000 265 21259.14 457.13 43110.16 48069.04 2021-09-22 15:37:59.000 265 21259.13 457.11 43110.16 48068.98 2021-09-22 15:38:00.000 265 21259.13 457.07 43110.20 48069.04 2021-09-22 15:38:01.000 265 21259.10 457.09 43110.22 48069.05 2021-09-22 15:38:02.000 265 21259.08 457.11 43110.24 48069.06 2021-09-22 15:38:03.000 265 21259.08 457.15 43110.22 48069.05 2021-09-22 15:38:04.000 265 21259.09 457.18 43110.22 48069.05 2021-09-22 15:38:05.000 265 21259.07 457.19 43110.22 48069.02 2021-09-22 15:38:06.000 265 21259.01 457.22 43110.22 48069.04 2021-09-22 15:38:07.000 265 21258.99 457.30 43110.20 48069.03 2021-09-22 15:38:08.000 265 21258.98 457.37 43110.19 48068.98 2021-09-22 15:38:09.000 265 21258.98 457.39 43110.17 48068.93 2021-09-22 15:38:10.000 265 21259.01 457.39 43110.15 48068.93 2021-09-22 15:38:11.000 265 21259.03 457.42 43110.16 48068.93 2021-09-22 15:38:12.000 265 21259.05 457.43 43110.10 48068.91 2021-09-22 15:38:13.000 265 21259.05 457.43 43110.07 48068.92 2021-09-22 15:38:14.000 265 21259.11 457.43 43110.08 48068.92 2021-09-22 15:38:15.000 265 21259.12 457.43 43110.06 48068.93 2021-09-22 15:38:16.000 265 21259.16 457.45 43110.04 48068.92 2021-09-22 15:38:17.000 265 21259.17 457.43 43110.04 48068.91 2021-09-22 15:38:18.000 265 21259.20 457.47 43110.04 48068.90 2021-09-22 15:38:19.000 265 21259.24 457.49 43110.02 48068.97 2021-09-22 15:38:20.000 265 21259.30 457.47 43110.05 48068.95 2021-09-22 15:38:21.000 265 21259.30 457.43 43110.08 48068.97 2021-09-22 15:38:22.000 265 21259.32 457.40 43110.08 48069.03 2021-09-22 15:38:23.000 265 21259.34 457.38 43110.08 48069.04 2021-09-22 15:38:24.000 265 21259.40 457.36 43110.08 48069.09 2021-09-22 15:38:25.000 265 21259.46 457.36 43110.11 48069.13 2021-09-22 15:38:26.000 265 21259.46 457.32 43110.17 48069.18 2021-09-22 15:38:27.000 265 21259.47 457.30 43110.20 48069.15 2021-09-22 15:38:28.000 265 21259.50 457.29 43110.20 48069.19 2021-09-22 15:38:29.000 265 21259.48 457.30 43110.19 48069.22 2021-09-22 15:38:30.000 265 21259.46 457.29 43110.22 48069.24 2021-09-22 15:38:31.000 265 21259.45 457.31 43110.25 48069.22 2021-09-22 15:38:32.000 265 21259.41 457.31 43110.26 48069.20 2021-09-22 15:38:33.000 265 21259.42 457.30 43110.29 48069.20 2021-09-22 15:38:34.000 265 21259.39 457.32 43110.27 48069.23 2021-09-22 15:38:35.000 265 21259.35 457.34 43110.28 48069.19 2021-09-22 15:38:36.000 265 21259.32 457.35 43110.29 48069.19 2021-09-22 15:38:37.000 265 21259.28 457.38 43110.25 48069.18 2021-09-22 15:38:38.000 265 21259.23 457.37 43110.24 48069.15 2021-09-22 15:38:39.000 265 21259.23 457.39 43110.27 48069.13 2021-09-22 15:38:40.000 265 21259.20 457.37 43110.27 48069.15 2021-09-22 15:38:41.000 265 21259.20 457.35 43110.26 48069.15 2021-09-22 15:38:42.000 265 21259.25 457.32 43110.26 48069.15 2021-09-22 15:38:43.000 265 21259.24 457.30 43110.26 48069.14 2021-09-22 15:38:44.000 265 21259.23 457.26 43110.29 48069.16 2021-09-22 15:38:45.000 265 21259.23 457.26 43110.30 48069.19 2021-09-22 15:38:46.000 265 21259.29 457.27 43110.32 48069.25 2021-09-22 15:38:47.000 265 21259.40 457.27 43110.33 48069.28 2021-09-22 15:38:48.000 265 21259.46 457.28 43110.32 48069.30 2021-09-22 15:38:49.000 265 21259.53 457.27 43110.31 48069.30 2021-09-22 15:38:50.000 265 21259.55 457.23 43110.29 48069.32 2021-09-22 15:38:51.000 265 21259.56 457.24 43110.31 48069.31 2021-09-22 15:38:52.000 265 21259.50 457.26 43110.28 48069.33 2021-09-22 15:38:53.000 265 21259.46 457.26 43110.33 48069.31 2021-09-22 15:38:54.000 265 21259.45 457.27 43110.33 48069.30 2021-09-22 15:38:55.000 265 21259.43 457.29 43110.31 48069.27 2021-09-22 15:38:56.000 265 21259.39 457.33 43110.24 48069.28 2021-09-22 15:38:57.000 265 21259.35 457.38 43110.21 48069.22 2021-09-22 15:38:58.000 265 21259.31 457.36 43110.19 48069.18 2021-09-22 15:38:59.000 265 21259.31 457.34 43110.16 48069.10 2021-09-22 15:39:00.000 265 21259.33 457.34 43110.16 48069.12 2021-09-22 15:39:01.000 265 21259.29 457.29 43110.19 48069.12 2021-09-22 15:39:02.000 265 21259.28 457.28 43110.19 48069.12 2021-09-22 15:39:03.000 265 21259.30 457.28 43110.21 48069.12 2021-09-22 15:39:04.000 265 21259.33 457.29 43110.21 48069.15 2021-09-22 15:39:05.000 265 21259.36 457.25 43110.20 48069.16 2021-09-22 15:39:06.000 265 21259.43 457.21 43110.22 48069.20 2021-09-22 15:39:07.000 265 21259.49 457.16 43110.24 48069.25 2021-09-22 15:39:08.000 265 21259.53 457.13 43110.27 48069.23 2021-09-22 15:39:09.000 265 21259.57 457.11 43110.30 48069.30 2021-09-22 15:39:10.000 265 21259.59 457.08 43110.33 48069.30 2021-09-22 15:39:11.000 265 21259.62 457.05 43110.34 48069.37 2021-09-22 15:39:12.000 265 21259.64 457.04 43110.34 48069.39 2021-09-22 15:39:13.000 265 21259.71 457.04 43110.37 48069.43 2021-09-22 15:39:14.000 265 21259.71 457.03 43110.39 48069.47 2021-09-22 15:39:15.000 265 21259.73 457.01 43110.44 48069.50 2021-09-22 15:39:16.000 265 21259.75 456.98 43110.44 48069.49 2021-09-22 15:39:17.000 265 21259.76 456.97 43110.43 48069.58 2021-09-22 15:39:18.000 265 21259.74 456.95 43110.46 48069.57 2021-09-22 15:39:19.000 265 21259.73 456.91 43110.52 48069.60 2021-09-22 15:39:20.000 265 21259.74 456.88 43110.55 48069.61 2021-09-22 15:39:21.000 265 21259.76 456.88 43110.61 48069.67 2021-09-22 15:39:22.000 265 21259.78 456.87 43110.63 48069.71 2021-09-22 15:39:23.000 265 21259.77 456.88 43110.66 48069.71 2021-09-22 15:39:24.000 265 21259.76 456.88 43110.69 48069.72 2021-09-22 15:39:25.000 265 21259.74 456.86 43110.67 48069.77 2021-09-22 15:39:26.000 265 21259.71 456.88 43110.70 48069.76 2021-09-22 15:39:27.000 265 21259.69 456.86 43110.71 48069.78 2021-09-22 15:39:28.000 265 21259.68 456.82 43110.72 48069.76 2021-09-22 15:39:29.000 265 21259.65 456.83 43110.75 48069.80 2021-09-22 15:39:30.000 265 21259.67 456.80 43110.77 48069.78 2021-09-22 15:39:31.000 265 21259.66 456.78 43110.79 48069.80 2021-09-22 15:39:32.000 265 21259.62 456.78 43110.79 48069.78 2021-09-22 15:39:33.000 265 21259.62 456.81 43110.79 48069.81 2021-09-22 15:39:34.000 265 21259.61 456.78 43110.83 48069.78 2021-09-22 15:39:35.000 265 21259.62 456.75 43110.83 48069.82 2021-09-22 15:39:36.000 265 21259.66 456.71 43110.86 48069.86 2021-09-22 15:39:37.000 265 21259.68 456.71 43110.89 48069.87 2021-09-22 15:39:38.000 265 21259.74 456.67 43110.86 48069.88 2021-09-22 15:39:39.000 265 21259.75 456.67 43110.90 48069.91 2021-09-22 15:39:40.000 265 21259.75 456.73 43110.90 48069.94 2021-09-22 15:39:41.000 265 21259.75 456.77 43110.86 48069.93 2021-09-22 15:39:42.000 265 21259.76 456.83 43110.86 48069.89 2021-09-22 15:39:43.000 265 21259.74 456.84 43110.81 48069.94 2021-09-22 15:39:44.000 265 21259.71 456.88 43110.78 48069.86 2021-09-22 15:39:45.000 265 21259.68 456.96 43110.73 48069.86 2021-09-22 15:39:46.000 265 21259.70 457.06 43110.65 48069.78 2021-09-22 15:39:47.000 265 21259.71 457.11 43110.58 48069.71 2021-09-22 15:39:48.000 265 21259.70 457.18 43110.58 48069.64 2021-09-22 15:39:49.000 265 21259.69 457.21 43110.54 48069.58 2021-09-22 15:39:50.000 265 21259.73 457.23 43110.50 48069.58 2021-09-22 15:39:51.000 265 21259.75 457.23 43110.50 48069.57 2021-09-22 15:39:52.000 265 21259.76 457.24 43110.52 48069.58 2021-09-22 15:39:53.000 265 21259.78 457.25 43110.50 48069.57 2021-09-22 15:39:54.000 265 21259.80 457.22 43110.49 48069.57 2021-09-22 15:39:55.000 265 21259.77 457.24 43110.47 48069.59 2021-09-22 15:39:56.000 265 21259.74 457.29 43110.46 48069.57 2021-09-22 15:39:57.000 265 21259.72 457.36 43110.44 48069.55 2021-09-22 15:39:58.000 265 21259.67 457.45 43110.36 48069.46 2021-09-22 15:39:59.000 265 21259.64 457.51 43110.31 48069.38 2021-09-22 15:40:00.000 265 21259.61 457.54 43110.23 48069.35 2021-09-22 15:40:01.000 265 21259.60 457.59 43110.20 48069.28 2021-09-22 15:40:02.000 265 21259.59 457.60 43110.18 48069.24 2021-09-22 15:40:03.000 265 21259.54 457.64 43110.19 48069.20 2021-09-22 15:40:04.000 265 21259.54 457.68 43110.17 48069.24 2021-09-22 15:40:05.000 265 21259.50 457.69 43110.18 48069.18 2021-09-22 15:40:06.000 265 21259.43 457.72 43110.18 48069.22 2021-09-22 15:40:07.000 265 21259.41 457.72 43110.19 48069.18 2021-09-22 15:40:08.000 265 21259.38 457.68 43110.23 48069.15 2021-09-22 15:40:09.000 265 21259.37 457.60 43110.27 48069.19 2021-09-22 15:40:10.000 265 21259.37 457.55 43110.31 48069.20 2021-09-22 15:40:11.000 265 21259.41 457.46 43110.39 48069.25 2021-09-22 15:40:12.000 265 21259.37 457.44 43110.47 48069.36 2021-09-22 15:40:13.000 265 21259.32 457.36 43110.55 48069.37 2021-09-22 15:40:14.000 265 21259.35 457.31 43110.59 48069.42 2021-09-22 15:40:15.000 265 21259.36 457.33 43110.66 48069.48 2021-09-22 15:40:16.000 265 21259.34 457.34 43110.67 48069.52 2021-09-22 15:40:17.000 265 21259.34 457.32 43110.70 48069.51 2021-09-22 15:40:18.000 265 21259.36 457.29 43110.72 48069.57 2021-09-22 15:40:19.000 265 21259.36 457.29 43110.71 48069.57 2021-09-22 15:40:20.000 265 21259.39 457.29 43110.74 48069.64 2021-09-22 15:40:21.000 265 21259.44 457.34 43110.73 48069.67 2021-09-22 15:40:22.000 265 21259.49 457.36 43110.72 48069.67 2021-09-22 15:40:23.000 265 21259.53 457.41 43110.74 48069.68 2021-09-22 15:40:24.000 265 21259.57 457.43 43110.76 48069.67 2021-09-22 15:40:25.000 265 21259.61 457.41 43110.74 48069.74 2021-09-22 15:40:26.000 265 21259.64 457.43 43110.74 48069.71 2021-09-22 15:40:27.000 265 21259.62 457.46 43110.75 48069.78 2021-09-22 15:40:28.000 265 21259.65 457.44 43110.74 48069.74 2021-09-22 15:40:29.000 265 21259.66 457.46 43110.76 48069.74 2021-09-22 15:40:30.000 265 21259.67 457.41 43110.78 48069.80 2021-09-22 15:40:31.000 265 21259.67 457.41 43110.81 48069.78 2021-09-22 15:40:32.000 265 21259.67 457.40 43110.82 48069.81 2021-09-22 15:40:33.000 265 21259.66 457.41 43110.88 48069.83 2021-09-22 15:40:34.000 265 21259.64 457.42 43110.90 48069.86 2021-09-22 15:40:35.000 265 21259.65 457.41 43110.90 48069.89 2021-09-22 15:40:36.000 265 21259.69 457.42 43110.92 48069.91 2021-09-22 15:40:37.000 265 21259.63 457.40 43110.96 48069.92 2021-09-22 15:40:38.000 265 21259.59 457.41 43110.96 48069.91 2021-09-22 15:40:39.000 265 21259.56 457.44 43110.95 48069.90 2021-09-22 15:40:40.000 265 21259.56 457.44 43110.99 48069.92 2021-09-22 15:40:41.000 265 21259.57 457.47 43110.99 48069.94 2021-09-22 15:40:42.000 265 21259.57 457.49 43110.94 48069.94 2021-09-22 15:40:43.000 265 21259.60 457.50 43110.94 48069.95 2021-09-22 15:40:44.000 265 21259.61 457.54 43110.93 48069.94 2021-09-22 15:40:45.000 265 21259.62 457.56 43110.93 48069.93 2021-09-22 15:40:46.000 265 21259.59 457.56 43110.91 48069.93 2021-09-22 15:40:47.000 265 21259.57 457.56 43110.89 48069.89 2021-09-22 15:40:48.000 265 21259.56 457.58 43110.92 48069.88 2021-09-22 15:40:49.000 265 21259.57 457.57 43110.92 48069.83 2021-09-22 15:40:50.000 265 21259.52 457.58 43110.89 48069.87 2021-09-22 15:40:51.000 265 21259.47 457.58 43110.92 48069.84 2021-09-22 15:40:52.000 265 21259.49 457.54 43110.95 48069.84 2021-09-22 15:40:53.000 265 21259.44 457.54 43110.93 48069.83 2021-09-22 15:40:54.000 265 21259.41 457.55 43110.94 48069.82 2021-09-22 15:40:55.000 265 21259.38 457.56 43110.95 48069.82 2021-09-22 15:40:56.000 265 21259.36 457.53 43110.98 48069.82 2021-09-22 15:40:57.000 265 21259.40 457.53 43110.95 48069.84 2021-09-22 15:40:58.000 265 21259.42 457.54 43110.89 48069.79 2021-09-22 15:40:59.000 265 21259.39 457.58 43110.93 48069.81 2021-09-22 15:41:00.000 265 21259.42 457.61 43110.88 48069.79 2021-09-22 15:41:01.000 265 21259.47 457.57 43110.88 48069.79 2021-09-22 15:41:02.000 265 21259.49 457.57 43110.89 48069.74 2021-09-22 15:41:03.000 265 21259.50 457.59 43110.88 48069.79 2021-09-22 15:41:04.000 265 21259.50 457.58 43110.87 48069.84 2021-09-22 15:41:05.000 265 21259.57 457.57 43110.88 48069.82 2021-09-22 15:41:06.000 265 21259.62 457.60 43110.88 48069.84 2021-09-22 15:41:07.000 265 21259.67 457.63 43110.86 48069.84 2021-09-22 15:41:08.000 265 21259.73 457.59 43110.84 48069.85 2021-09-22 15:41:09.000 265 21259.82 457.58 43110.84 48069.91 2021-09-22 15:41:10.000 265 21259.89 457.59 43110.88 48069.91 2021-09-22 15:41:11.000 265 21259.94 457.60 43110.86 48069.99 2021-09-22 15:41:12.000 265 21259.95 457.61 43110.86 48069.97 2021-09-22 15:41:13.000 265 21259.94 457.65 43110.91 48070.01 2021-09-22 15:41:14.000 265 21259.94 457.69 43110.92 48070.04 2021-09-22 15:41:15.000 265 21260.00 457.69 43110.90 48070.07 2021-09-22 15:41:16.000 265 21260.07 457.70 43110.87 48070.03 2021-09-22 15:41:17.000 265 21260.13 457.68 43110.86 48070.05 2021-09-22 15:41:18.000 265 21260.17 457.66 43110.89 48070.10 2021-09-22 15:41:19.000 265 21260.14 457.67 43110.86 48070.09 2021-09-22 15:41:20.000 265 21260.15 457.68 43110.89 48070.12 2021-09-22 15:41:21.000 265 21260.12 457.69 43110.91 48070.12 2021-09-22 15:41:22.000 265 21260.10 457.70 43110.93 48070.15 2021-09-22 15:41:23.000 265 21260.08 457.75 43110.92 48070.15 2021-09-22 15:41:24.000 265 21260.07 457.80 43110.91 48070.09 2021-09-22 15:41:25.000 265 21260.05 457.82 43110.91 48070.10 2021-09-22 15:41:26.000 265 21260.04 457.87 43110.90 48070.09 2021-09-22 15:41:27.000 265 21260.00 457.86 43110.86 48070.08 2021-09-22 15:41:28.000 265 21260.00 457.88 43110.87 48070.06 2021-09-22 15:41:29.000 265 21260.04 457.88 43110.88 48070.05 2021-09-22 15:41:30.000 265 21260.08 457.89 43110.85 48070.11 2021-09-22 15:41:31.000 265 21260.06 457.93 43110.85 48070.06 2021-09-22 15:41:32.000 265 21260.03 457.98 43110.83 48070.06 2021-09-22 15:41:33.000 265 21259.99 458.01 43110.80 48070.02 2021-09-22 15:41:34.000 265 21260.02 457.99 43110.80 48070.01 2021-09-22 15:41:35.000 265 21260.02 457.95 43110.79 48070.02 2021-09-22 15:41:36.000 265 21260.03 457.94 43110.83 48069.99 2021-09-22 15:41:37.000 265 21260.08 457.90 43110.86 48070.01 2021-09-22 15:41:38.000 265 21260.11 457.83 43110.88 48070.07 2021-09-22 15:41:39.000 265 21260.10 457.73 43110.98 48070.10 2021-09-22 15:41:40.000 265 21260.16 457.65 43111.02 48070.18 2021-09-22 15:41:41.000 265 21260.17 457.56 43111.11 48070.24 2021-09-22 15:41:42.000 265 21260.19 457.50 43111.21 48070.30 2021-09-22 15:41:43.000 265 21260.19 457.49 43111.28 48070.38 2021-09-22 15:41:44.000 265 21260.19 457.44 43111.32 48070.44 2021-09-22 15:41:45.000 265 21260.16 457.42 43111.35 48070.49 2021-09-22 15:41:46.000 265 21260.11 457.46 43111.39 48070.52 2021-09-22 15:41:47.000 265 21260.08 457.45 43111.42 48070.51 2021-09-22 15:41:48.000 265 21260.01 457.47 43111.44 48070.54 2021-09-22 15:41:49.000 265 21259.96 457.51 43111.39 48070.56 2021-09-22 15:41:50.000 265 21259.90 457.52 43111.40 48070.50 2021-09-22 15:41:51.000 265 21259.87 457.53 43111.41 48070.48 2021-09-22 15:41:52.000 265 21259.87 457.51 43111.38 48070.48 2021-09-22 15:41:53.000 265 21259.86 457.50 43111.41 48070.46 2021-09-22 15:41:54.000 265 21259.85 457.49 43111.38 48070.43 2021-09-22 15:41:55.000 265 21259.84 457.49 43111.40 48070.39 2021-09-22 15:41:56.000 265 21259.86 457.46 43111.40 48070.40 2021-09-22 15:41:57.000 265 21259.82 457.45 43111.38 48070.43 2021-09-22 15:41:58.000 265 21259.79 457.40 43111.40 48070.43 2021-09-22 15:41:59.000 265 21259.81 457.43 43111.42 48070.43 2021-09-22 15:42:00.000 265 21259.78 457.45 43111.41 48070.44 2021-09-22 15:42:01.000 265 21259.78 457.46 43111.42 48070.45 2021-09-22 15:42:02.000 265 21259.78 457.44 43111.43 48070.47 2021-09-22 15:42:03.000 265 21259.75 457.45 43111.47 48070.45 2021-09-22 15:42:04.000 265 21259.73 457.44 43111.47 48070.45 2021-09-22 15:42:05.000 265 21259.69 457.46 43111.48 48070.49 2021-09-22 15:42:06.000 265 21259.72 457.54 43111.48 48070.51 2021-09-22 15:42:07.000 265 21259.74 457.59 43111.48 48070.51 2021-09-22 15:42:08.000 265 21259.77 457.62 43111.44 48070.49 2021-09-22 15:42:09.000 265 21259.74 457.63 43111.43 48070.48 2021-09-22 15:42:10.000 265 21259.73 457.63 43111.43 48070.47 2021-09-22 15:42:11.000 265 21259.71 457.63 43111.45 48070.45 2021-09-22 15:42:12.000 265 21259.69 457.58 43111.45 48070.43 2021-09-22 15:42:13.000 265 21259.64 457.55 43111.50 48070.43 2021-09-22 15:42:14.000 265 21259.62 457.54 43111.52 48070.45 2021-09-22 15:42:15.000 265 21259.57 457.52 43111.54 48070.44 2021-09-22 15:42:16.000 265 21259.58 457.54 43111.53 48070.48 2021-09-22 15:42:17.000 265 21259.60 457.58 43111.50 48070.47 2021-09-22 15:42:18.000 265 21259.58 457.59 43111.48 48070.44 2021-09-22 15:42:19.000 265 21259.59 457.57 43111.48 48070.42 2021-09-22 15:42:20.000 265 21259.57 457.52 43111.53 48070.42 2021-09-22 15:42:21.000 265 21259.56 457.41 43111.58 48070.42 2021-09-22 15:42:22.000 265 21259.55 457.29 43111.61 48070.50 2021-09-22 15:42:23.000 265 21259.61 457.18 43111.70 48070.56 2021-09-22 15:42:24.000 265 21259.63 457.19 43111.75 48070.59 2021-09-22 15:42:25.000 265 21259.68 457.17 43111.81 48070.71 2021-09-22 15:42:26.000 265 21259.75 457.12 43111.82 48070.71 2021-09-22 15:42:27.000 265 21259.81 457.07 43111.84 48070.81 2021-09-22 15:42:28.000 265 21259.89 457.01 43111.89 48070.86 2021-09-22 15:42:29.000 265 21259.91 456.99 43111.91 48070.89 2021-09-22 15:42:30.000 265 21259.92 457.02 43111.96 48070.93 2021-09-22 15:42:31.000 265 21259.96 457.04 43111.92 48070.94 2021-09-22 15:42:32.000 265 21259.96 457.06 43111.91 48070.98 2021-09-22 15:42:33.000 265 21259.94 457.11 43111.91 48071.01 2021-09-22 15:42:34.000 265 21259.94 457.16 43111.90 48070.97 2021-09-22 15:42:35.000 265 21259.90 457.16 43111.90 48070.92 2021-09-22 15:42:36.000 265 21259.89 457.22 43111.89 48070.90 2021-09-22 15:42:37.000 265 21259.80 457.33 43111.81 48070.89 2021-09-22 15:42:38.000 265 21259.71 457.42 43111.73 48070.80 2021-09-22 15:42:39.000 265 21259.69 457.48 43111.70 48070.73 2021-09-22 15:42:40.000 265 21259.63 457.53 43111.67 48070.64 2021-09-22 15:42:41.000 265 21259.57 457.54 43111.59 48070.61 2021-09-22 15:42:42.000 265 21259.49 457.61 43111.54 48070.50 2021-09-22 15:42:43.000 265 21259.39 457.70 43111.46 48070.39 2021-09-22 15:42:44.000 265 21259.30 457.77 43111.36 48070.28 2021-09-22 15:42:45.000 265 21259.26 457.79 43111.32 48070.22 2021-09-22 15:42:46.000 265 21259.22 457.80 43111.26 48070.14 2021-09-22 15:42:47.000 265 21259.13 457.79 43111.20 48070.01 2021-09-22 15:42:48.000 265 21259.09 457.81 43111.16 48069.96 2021-09-22 15:42:49.000 265 21258.99 457.87 43111.14 48069.90 2021-09-22 15:42:50.000 265 21258.91 457.97 43111.06 48069.84 2021-09-22 15:42:51.000 265 21258.89 458.02 43110.99 48069.73 2021-09-22 15:42:52.000 265 21258.90 458.01 43110.90 48069.62 2021-09-22 15:42:53.000 265 21258.87 458.02 43110.83 48069.60 2021-09-22 15:42:54.000 265 21258.92 457.98 43110.79 48069.55 2021-09-22 15:42:55.000 265 21258.98 457.89 43110.81 48069.52 2021-09-22 15:42:56.000 265 21259.00 457.83 43110.82 48069.51 2021-09-22 15:42:57.000 265 21259.02 457.76 43110.82 48069.53 2021-09-22 15:42:58.000 265 21259.07 457.75 43110.83 48069.59 2021-09-22 15:42:59.000 265 21259.14 457.75 43110.86 48069.63 2021-09-22 15:43:00.000 265 21259.17 457.74 43110.88 48069.68 2021-09-22 15:43:01.000 265 21259.17 457.79 43110.85 48069.69 2021-09-22 15:43:02.000 265 21259.17 457.80 43110.82 48069.65 2021-09-22 15:43:03.000 265 21259.16 457.77 43110.79 48069.61 2021-09-22 15:43:04.000 265 21259.12 457.76 43110.79 48069.61 2021-09-22 15:43:05.000 265 21259.13 457.77 43110.77 48069.57 2021-09-22 15:43:06.000 265 21259.14 457.82 43110.72 48069.59 2021-09-22 15:43:07.000 265 21259.12 457.90 43110.65 48069.51 2021-09-22 15:43:08.000 265 21259.12 457.95 43110.59 48069.46 2021-09-22 15:43:09.000 265 21259.09 458.03 43110.52 48069.45 2021-09-22 15:43:10.000 265 21259.04 458.03 43110.49 48069.34 2021-09-22 15:43:11.000 265 21258.99 458.03 43110.48 48069.27 2021-09-22 15:43:12.000 265 21258.93 458.05 43110.44 48069.24 2021-09-22 15:43:13.000 265 21258.92 458.08 43110.43 48069.21 2021-09-22 15:43:14.000 265 21258.91 458.06 43110.44 48069.18 2021-09-22 15:43:15.000 265 21258.87 458.02 43110.46 48069.19 2021-09-22 15:43:16.000 265 21258.83 458.00 43110.47 48069.18 2021-09-22 15:43:17.000 265 21258.84 457.93 43110.52 48069.20 2021-09-22 15:43:18.000 265 21258.83 457.89 43110.55 48069.21 2021-09-22 15:43:19.000 265 21258.85 457.84 43110.58 48069.24 2021-09-22 15:43:20.000 265 21258.84 457.82 43110.64 48069.26 2021-09-22 15:43:21.000 265 21258.83 457.78 43110.65 48069.28 2021-09-22 15:43:22.000 265 21258.86 457.76 43110.66 48069.32 2021-09-22 15:43:23.000 265 21258.90 457.69 43110.69 48069.38 2021-09-22 15:43:24.000 265 21258.93 457.65 43110.76 48069.42 2021-09-22 15:43:25.000 265 21258.97 457.64 43110.78 48069.46 2021-09-22 15:43:26.000 265 21258.98 457.62 43110.84 48069.51 2021-09-22 15:43:27.000 265 21258.99 457.59 43110.89 48069.57 2021-09-22 15:43:28.000 265 21259.02 457.56 43110.90 48069.65 2021-09-22 15:43:29.000 265 21259.05 457.53 43110.90 48069.61 2021-09-22 15:43:30.000 265 21259.09 457.53 43110.93 48069.68 2021-09-22 15:43:31.000 265 21259.09 457.52 43110.92 48069.72 2021-09-22 15:43:32.000 265 21259.08 457.53 43110.95 48069.73 2021-09-22 15:43:33.000 265 21259.11 457.53 43110.94 48069.76 2021-09-22 15:43:34.000 265 21259.16 457.52 43110.93 48069.75 2021-09-22 15:43:35.000 265 21259.17 457.51 43110.94 48069.80 2021-09-22 15:43:36.000 265 21259.10 457.44 43110.97 48069.75 2021-09-22 15:43:37.000 265 21259.06 457.40 43111.02 48069.77 2021-09-22 15:43:38.000 265 21259.04 457.42 43111.08 48069.79 2021-09-22 15:43:39.000 265 21259.05 457.41 43111.07 48069.79 2021-09-22 15:43:40.000 265 21259.08 457.45 43111.07 48069.80 2021-09-22 15:43:41.000 265 21259.05 457.43 43111.04 48069.81 2021-09-22 15:43:42.000 265 21259.03 457.41 43111.05 48069.83 2021-09-22 15:43:43.000 265 21259.02 457.42 43111.04 48069.79 2021-09-22 15:43:44.000 265 21259.01 457.40 43111.05 48069.79 2021-09-22 15:43:45.000 265 21259.02 457.42 43111.07 48069.79 2021-09-22 15:43:46.000 265 21259.03 457.42 43111.07 48069.79 2021-09-22 15:43:47.000 265 21259.02 457.41 43111.09 48069.81 2021-09-22 15:43:48.000 265 21259.02 457.41 43111.09 48069.81 2021-09-22 15:43:49.000 265 21259.03 457.36 43111.13 48069.85 2021-09-22 15:43:50.000 265 21259.00 457.33 43111.16 48069.87 2021-09-22 15:43:51.000 265 21259.00 457.28 43111.20 48069.90 2021-09-22 15:43:52.000 265 21258.97 457.28 43111.26 48069.91 2021-09-22 15:43:53.000 265 21258.93 457.31 43111.28 48069.94 2021-09-22 15:43:54.000 265 21258.91 457.38 43111.30 48069.90 2021-09-22 15:43:55.000 265 21258.94 457.41 43111.28 48069.94 2021-09-22 15:43:56.000 265 21258.95 457.47 43111.22 48069.95 2021-09-22 15:43:57.000 265 21258.95 457.51 43111.22 48069.86 2021-09-22 15:43:58.000 265 21258.93 457.49 43111.22 48069.90 2021-09-22 15:43:59.000 265 21258.93 457.48 43111.20 48069.86 2021-09-22 15:44:00.000 265 21258.96 457.46 43111.20 48069.86 2021-09-22 15:44:01.000 265 21258.95 457.41 43111.23 48069.90 2021-09-22 15:44:02.000 265 21258.94 457.39 43111.24 48069.86 2021-09-22 15:44:03.000 265 21258.90 457.36 43111.29 48069.92 2021-09-22 15:44:04.000 265 21258.90 457.37 43111.33 48069.95 2021-09-22 15:44:05.000 265 21258.89 457.38 43111.32 48069.94 2021-09-22 15:44:06.000 265 21258.91 457.34 43111.35 48070.00 2021-09-22 15:44:07.000 265 21258.93 457.29 43111.35 48070.00 2021-09-22 15:44:08.000 265 21258.95 457.24 43111.41 48070.02 2021-09-22 15:44:09.000 265 21258.92 457.22 43111.43 48070.11 2021-09-22 15:44:10.000 265 21258.95 457.25 43111.44 48070.07 2021-09-22 15:44:11.000 265 21259.00 457.24 43111.43 48070.15 2021-09-22 15:44:12.000 265 21259.02 457.24 43111.45 48070.12 2021-09-22 15:44:13.000 265 21259.04 457.21 43111.46 48070.17 2021-09-22 15:44:14.000 265 21259.11 457.18 43111.47 48070.16 2021-09-22 15:44:15.000 265 21259.12 457.12 43111.51 48070.17 2021-09-22 15:44:16.000 265 21259.14 457.08 43111.55 48070.26 2021-09-22 15:44:17.000 265 21259.19 457.05 43111.59 48070.29 2021-09-22 15:44:18.000 265 21259.19 457.05 43111.63 48070.35 2021-09-22 15:44:19.000 265 21259.23 457.05 43111.66 48070.38 2021-09-22 15:44:20.000 265 21259.24 457.05 43111.65 48070.40 2021-09-22 15:44:21.000 265 21259.26 457.04 43111.67 48070.43 2021-09-22 15:44:22.000 265 21259.27 457.03 43111.68 48070.46 2021-09-22 15:44:23.000 265 21259.26 457.03 43111.69 48070.43 2021-09-22 15:44:24.000 265 21259.21 457.01 43111.72 48070.49 2021-09-22 15:44:25.000 265 21259.18 457.00 43111.75 48070.42 2021-09-22 15:44:26.000 265 21259.18 457.00 43111.78 48070.49 2021-09-22 15:44:27.000 265 21259.13 457.02 43111.80 48070.52 2021-09-22 15:44:28.000 265 21259.11 457.01 43111.79 48070.46 2021-09-22 15:44:29.000 265 21259.07 457.02 43111.80 48070.48 2021-09-22 15:44:30.000 265 21259.03 457.03 43111.82 48070.45 2021-09-22 15:44:31.000 265 21258.98 457.03 43111.87 48070.51 2021-09-22 15:44:32.000 265 21258.96 457.02 43111.93 48070.47 2021-09-22 15:44:33.000 265 21258.90 457.06 43111.95 48070.48 2021-09-22 15:44:34.000 265 21258.84 457.09 43111.92 48070.51 2021-09-22 15:44:35.000 265 21258.80 457.06 43111.96 48070.48 2021-09-22 15:44:36.000 265 21258.78 457.05 43112.00 48070.48 2021-09-22 15:44:37.000 265 21258.76 457.06 43112.01 48070.46 2021-09-22 15:44:38.000 265 21258.73 457.10 43112.03 48070.52 2021-09-22 15:44:39.000 265 21258.67 457.10 43112.01 48070.46 2021-09-22 15:44:40.000 265 21258.69 457.10 43111.98 48070.43 2021-09-22 15:44:41.000 265 21258.65 457.09 43111.98 48070.45 2021-09-22 15:44:42.000 265 21258.64 457.04 43112.02 48070.45 2021-09-22 15:44:43.000 265 21258.70 457.01 43112.04 48070.50 2021-09-22 15:44:44.000 265 21258.69 457.00 43112.04 48070.47 2021-09-22 15:44:45.000 265 21258.70 456.98 43112.03 48070.47 2021-09-22 15:44:46.000 265 21258.75 456.98 43112.05 48070.50 2021-09-22 15:44:47.000 265 21258.76 457.01 43112.05 48070.55 2021-09-22 15:44:48.000 265 21258.77 457.08 43111.99 48070.52 2021-09-22 15:44:49.000 265 21258.76 457.12 43111.94 48070.48 2021-09-22 15:44:50.000 265 21258.75 457.14 43111.90 48070.46 2021-09-22 15:44:51.000 265 21258.72 457.16 43111.83 48070.41 2021-09-22 15:44:52.000 265 21258.70 457.14 43111.85 48070.36 2021-09-22 15:44:53.000 265 21258.68 457.16 43111.84 48070.31 2021-09-22 15:44:54.000 265 21258.64 457.17 43111.82 48070.27 2021-09-22 15:44:55.000 265 21258.59 457.25 43111.77 48070.31 2021-09-22 15:44:56.000 265 21258.53 457.28 43111.76 48070.22 2021-09-22 15:44:57.000 265 21258.49 457.35 43111.68 48070.16 2021-09-22 15:44:58.000 265 21258.40 457.46 43111.62 48070.16 2021-09-22 15:44:59.000 265 21258.33 457.57 43111.54 48069.99 2021-09-22 15:45:00.000 265 21258.25 457.68 43111.44 48069.91 2021-09-22 15:45:01.000 265 21258.19 457.76 43111.33 48069.75 2021-09-22 15:45:02.000 265 21258.20 457.78 43111.25 48069.65 2021-09-22 15:45:03.000 265 21258.16 457.81 43111.17 48069.61 2021-09-22 15:45:04.000 265 21258.14 457.80 43111.10 48069.47 2021-09-22 15:45:05.000 265 21258.12 457.82 43111.10 48069.47 2021-09-22 15:45:06.000 265 21258.09 457.83 43111.08 48069.39 2021-09-22 15:45:07.000 265 21258.07 457.82 43111.04 48069.38 2021-09-22 15:45:08.000 265 21258.08 457.83 43111.05 48069.37 2021-09-22 15:45:09.000 265 21258.07 457.84 43111.04 48069.36 2021-09-22 15:45:10.000 265 21258.09 457.82 43111.05 48069.39 2021-09-22 15:45:11.000 265 21258.15 457.80 43111.06 48069.38 2021-09-22 15:45:12.000 265 21258.23 457.76 43111.07 48069.43 2021-09-22 15:45:13.000 265 21258.27 457.71 43111.17 48069.48 2021-09-22 15:45:14.000 265 21258.32 457.64 43111.22 48069.54 2021-09-22 15:45:15.000 265 21258.37 457.58 43111.30 48069.62 2021-09-22 15:45:16.000 265 21258.41 457.53 43111.37 48069.70 2021-09-22 15:45:17.000 265 21258.40 457.56 43111.42 48069.74 2021-09-22 15:45:18.000 265 21258.37 457.58 43111.44 48069.85 2021-09-22 15:45:19.000 265 21258.35 457.60 43111.47 48069.84 2021-09-22 15:45:20.000 265 21258.30 457.69 43111.46 48069.84 2021-09-22 15:45:21.000 265 21258.28 457.85 43111.41 48069.85 2021-09-22 15:45:22.000 265 21258.25 457.91 43111.38 48069.76 2021-09-22 15:45:23.000 265 21258.23 457.94 43111.33 48069.75 2021-09-22 15:45:24.000 265 21258.18 457.95 43111.33 48069.65 2021-09-22 15:45:25.000 265 21258.12 457.99 43111.31 48069.60 2021-09-22 15:45:26.000 265 21258.05 458.04 43111.27 48069.57 2021-09-22 15:45:27.000 265 21257.98 458.10 43111.26 48069.49 2021-09-22 15:45:28.000 265 21257.94 458.13 43111.24 48069.48 2021-09-22 15:45:29.000 265 21257.88 458.21 43111.23 48069.46 2021-09-22 15:45:30.000 265 21257.85 458.27 43111.19 48069.38 2021-09-22 15:45:31.000 265 21257.82 458.30 43111.16 48069.37 2021-09-22 15:45:32.000 265 21257.77 458.34 43111.12 48069.31 2021-09-22 15:45:33.000 265 21257.74 458.35 43111.10 48069.28 2021-09-22 15:45:34.000 265 21257.73 458.38 43111.11 48069.26 2021-09-22 15:45:35.000 265 21257.73 458.43 43111.09 48069.24 2021-09-22 15:45:36.000 265 21257.73 458.44 43111.06 48069.23 2021-09-22 15:45:37.000 265 21257.69 458.48 43111.04 48069.17 2021-09-22 15:45:38.000 265 21257.62 458.50 43110.99 48069.13 2021-09-22 15:45:39.000 265 21257.60 458.51 43110.97 48069.17 2021-09-22 15:45:40.000 265 21257.59 458.50 43111.02 48069.09 2021-09-22 15:45:41.000 265 21257.53 458.49 43111.03 48069.06 2021-09-22 15:45:42.000 265 21257.43 458.49 43111.05 48069.06 2021-09-22 15:45:43.000 265 21257.37 458.54 43111.05 48069.05 2021-09-22 15:45:44.000 265 21257.31 458.62 43111.04 48069.01 2021-09-22 15:45:45.000 265 21257.29 458.65 43111.03 48069.00 2021-09-22 15:45:46.000 265 21257.26 458.70 43110.98 48068.93 2021-09-22 15:45:47.000 265 21257.24 458.75 43110.96 48068.92 2021-09-22 15:45:48.000 265 21257.21 458.78 43110.91 48068.89 2021-09-22 15:45:49.000 265 21257.21 458.81 43110.90 48068.85 2021-09-22 15:45:50.000 265 21257.21 458.85 43110.89 48068.82 2021-09-22 15:45:51.000 265 21257.27 458.89 43110.86 48068.81 2021-09-22 15:45:52.000 265 21257.28 458.93 43110.79 48068.80 2021-09-22 15:45:53.000 265 21257.31 458.92 43110.79 48068.80 2021-09-22 15:45:54.000 265 21257.33 458.92 43110.80 48068.78 2021-09-22 15:45:55.000 265 21257.36 458.93 43110.77 48068.76 2021-09-22 15:45:56.000 265 21257.38 458.93 43110.76 48068.78 2021-09-22 15:45:57.000 265 21257.38 458.95 43110.75 48068.80 2021-09-22 15:45:58.000 265 21257.35 458.96 43110.75 48068.77 2021-09-22 15:45:59.000 265 21257.34 458.99 43110.77 48068.80 2021-09-22 15:46:00.000 265 21257.37 458.95 43110.77 48068.75 2021-09-22 15:46:01.000 265 21257.38 458.90 43110.79 48068.80 2021-09-22 15:46:02.000 265 21257.38 458.90 43110.81 48068.80 2021-09-22 15:46:03.000 265 21257.41 458.92 43110.83 48068.85 2021-09-22 15:46:04.000 265 21257.42 458.91 43110.88 48068.82 2021-09-22 15:46:05.000 265 21257.41 458.93 43110.87 48068.84 2021-09-22 15:46:06.000 265 21257.45 458.91 43110.85 48068.84 2021-09-22 15:46:07.000 265 21257.42 458.89 43110.87 48068.89 2021-09-22 15:46:08.000 265 21257.45 458.89 43110.91 48068.89 2021-09-22 15:46:09.000 265 21257.43 458.91 43110.95 48068.94 2021-09-22 15:46:10.000 265 21257.38 458.92 43110.96 48068.95 2021-09-22 15:46:11.000 265 21257.39 458.96 43110.98 48068.98 2021-09-22 15:46:12.000 265 21257.37 458.98 43110.98 48068.96 2021-09-22 15:46:13.000 265 21257.36 459.01 43110.99 48068.98 2021-09-22 15:46:14.000 265 21257.33 459.05 43111.01 48068.98 2021-09-22 15:46:15.000 265 21257.31 459.08 43110.95 48068.99 2021-09-22 15:46:16.000 265 21257.31 459.12 43110.95 48068.94 2021-09-22 15:46:17.000 265 21257.33 459.14 43110.90 48068.94 2021-09-22 15:46:18.000 265 21257.32 459.16 43110.89 48068.95 2021-09-22 15:46:19.000 265 21257.35 459.18 43110.91 48068.92 2021-09-22 15:46:20.000 265 21257.37 459.21 43110.89 48068.90 2021-09-22 15:46:21.000 265 21257.38 459.24 43110.88 48068.90 2021-09-22 15:46:22.000 265 21257.41 459.22 43110.90 48068.87 2021-09-22 15:46:23.000 265 21257.40 459.20 43110.91 48068.91 2021-09-22 15:46:24.000 265 21257.41 459.18 43110.92 48068.93 2021-09-22 15:46:25.000 265 21257.41 459.15 43110.94 48068.93 2021-09-22 15:46:26.000 265 21257.44 459.15 43110.96 48068.96 2021-09-22 15:46:27.000 265 21257.49 459.12 43111.03 48069.02 2021-09-22 15:46:28.000 265 21257.52 459.13 43111.05 48069.02 2021-09-22 15:46:29.000 265 21257.53 459.14 43111.05 48069.05 2021-09-22 15:46:30.000 265 21257.54 459.10 43111.05 48069.11 2021-09-22 15:46:31.000 265 21257.57 459.10 43111.09 48069.16 2021-09-22 15:46:32.000 265 21257.58 459.10 43111.12 48069.17 2021-09-22 15:46:33.000 265 21257.62 459.08 43111.16 48069.20 2021-09-22 15:46:34.000 265 21257.61 459.05 43111.19 48069.22 2021-09-22 15:46:35.000 265 21257.63 459.02 43111.23 48069.31 2021-09-22 15:46:36.000 265 21257.65 459.00 43111.26 48069.33 2021-09-22 15:46:37.000 265 21257.66 459.00 43111.33 48069.34 2021-09-22 15:46:38.000 265 21257.65 459.01 43111.32 48069.34 2021-09-22 15:46:39.000 265 21257.64 459.00 43111.33 48069.40 2021-09-22 15:46:40.000 265 21257.63 458.97 43111.38 48069.40 2021-09-22 15:46:41.000 265 21257.61 458.93 43111.39 48069.44 2021-09-22 15:46:42.000 265 21257.62 458.90 43111.40 48069.43 2021-09-22 15:46:43.000 265 21257.62 458.90 43111.41 48069.47 2021-09-22 15:46:44.000 265 21257.63 458.91 43111.43 48069.49 2021-09-22 15:46:45.000 265 21257.60 458.91 43111.45 48069.46 2021-09-22 15:46:46.000 265 21257.56 458.90 43111.47 48069.49 2021-09-22 15:46:47.000 265 21257.56 458.94 43111.40 48069.44 2021-09-22 15:46:48.000 265 21257.58 458.99 43111.39 48069.44 2021-09-22 15:46:49.000 265 21257.56 458.99 43111.37 48069.44 2021-09-22 15:46:50.000 265 21257.56 458.99 43111.39 48069.39 2021-09-22 15:46:51.000 265 21257.55 459.02 43111.42 48069.41 2021-09-22 15:46:52.000 265 21257.56 459.00 43111.38 48069.39 2021-09-22 15:46:53.000 265 21257.56 458.99 43111.39 48069.39 2021-09-22 15:46:54.000 265 21257.56 458.98 43111.39 48069.44 2021-09-22 15:46:55.000 265 21257.62 458.96 43111.40 48069.42 2021-09-22 15:46:56.000 265 21257.71 458.93 43111.41 48069.45 2021-09-22 15:46:57.000 265 21257.73 458.96 43111.44 48069.55 2021-09-22 15:46:58.000 265 21257.77 458.97 43111.43 48069.54 2021-09-22 15:46:59.000 265 21257.79 458.98 43111.42 48069.60 2021-09-22 15:47:00.000 265 21257.86 458.93 43111.46 48069.56 2021-09-22 15:47:01.000 265 21257.85 458.90 43111.49 48069.61 2021-09-22 15:47:02.000 265 21257.82 458.88 43111.49 48069.62 2021-09-22 15:47:03.000 265 21257.83 458.84 43111.51 48069.65 2021-09-22 15:47:04.000 265 21257.88 458.82 43111.51 48069.63 2021-09-22 15:47:05.000 265 21257.91 458.78 43111.59 48069.68 2021-09-22 15:47:06.000 265 21257.94 458.76 43111.58 48069.74 2021-09-22 15:47:07.000 265 21257.96 458.75 43111.61 48069.75 2021-09-22 15:47:08.000 265 21257.98 458.75 43111.68 48069.79 2021-09-22 15:47:09.000 265 21257.98 458.78 43111.70 48069.83 2021-09-22 15:47:10.000 265 21257.99 458.81 43111.73 48069.85 2021-09-22 15:47:11.000 265 21257.97 458.86 43111.72 48069.87 2021-09-22 15:47:12.000 265 21257.95 458.92 43111.70 48069.91 2021-09-22 15:47:13.000 265 21257.95 458.97 43111.66 48069.86 2021-09-22 15:47:14.000 265 21257.90 459.00 43111.66 48069.84 2021-09-22 15:47:15.000 265 21257.85 459.04 43111.66 48069.84 2021-09-22 15:47:16.000 265 21257.84 459.06 43111.66 48069.76 2021-09-22 15:47:17.000 265 21257.79 459.06 43111.65 48069.74 2021-09-22 15:47:18.000 265 21257.76 459.03 43111.65 48069.75 2021-09-22 15:47:19.000 265 21257.74 459.02 43111.67 48069.75 2021-09-22 15:47:20.000 265 21257.72 459.02 43111.65 48069.74 2021-09-22 15:47:21.000 265 21257.71 459.02 43111.62 48069.70 2021-09-22 15:47:22.000 265 21257.68 458.99 43111.62 48069.73 2021-09-22 15:47:23.000 265 21257.64 458.97 43111.63 48069.74 2021-09-22 15:47:24.000 265 21257.65 458.94 43111.65 48069.70 2021-09-22 15:47:25.000 265 21257.62 458.95 43111.68 48069.72 2021-09-22 15:47:26.000 265 21257.58 459.00 43111.68 48069.73 2021-09-22 15:47:27.000 265 21257.56 459.05 43111.63 48069.70 2021-09-22 15:47:28.000 265 21257.54 459.06 43111.57 48069.64 2021-09-22 15:47:29.000 265 21257.57 459.04 43111.55 48069.56 2021-09-22 15:47:30.000 265 21257.61 458.99 43111.53 48069.56 2021-09-22 15:47:31.000 265 21257.65 458.92 43111.54 48069.62 2021-09-22 15:47:32.000 265 21257.66 458.93 43111.56 48069.61 2021-09-22 15:47:33.000 265 21257.68 458.96 43111.55 48069.67 2021-09-22 15:47:34.000 265 21257.70 458.95 43111.56 48069.61 2021-09-22 15:47:35.000 265 21257.70 458.94 43111.56 48069.64 2021-09-22 15:47:36.000 265 21257.73 458.93 43111.55 48069.65 2021-09-22 15:47:37.000 265 21257.78 458.94 43111.56 48069.68 2021-09-22 15:47:38.000 265 21257.80 458.94 43111.54 48069.66 2021-09-22 15:47:39.000 265 21257.80 458.95 43111.54 48069.65 2021-09-22 15:47:40.000 265 21257.85 458.94 43111.55 48069.69 2021-09-22 15:47:41.000 265 21257.84 458.94 43111.55 48069.71 2021-09-22 15:47:42.000 265 21257.87 458.90 43111.55 48069.72 2021-09-22 15:47:43.000 265 21257.86 458.93 43111.58 48069.73 2021-09-22 15:47:44.000 265 21257.85 458.96 43111.58 48069.72 2021-09-22 15:47:45.000 265 21257.84 459.01 43111.57 48069.73 2021-09-22 15:47:46.000 265 21257.77 459.09 43111.51 48069.70 2021-09-22 15:47:47.000 265 21257.75 459.08 43111.49 48069.60 2021-09-22 15:47:48.000 265 21257.74 459.05 43111.44 48069.61 2021-09-22 15:47:49.000 265 21257.72 458.98 43111.46 48069.59 2021-09-22 15:47:50.000 265 21257.68 458.98 43111.47 48069.54 2021-09-22 15:47:51.000 265 21257.68 459.00 43111.48 48069.56 2021-09-22 15:47:52.000 265 21257.68 458.96 43111.49 48069.57 2021-09-22 15:47:53.000 265 21257.68 458.96 43111.50 48069.57 2021-09-22 15:47:54.000 265 21257.72 458.92 43111.55 48069.60 2021-09-22 15:47:55.000 265 21257.73 458.90 43111.59 48069.62 2021-09-22 15:47:56.000 265 21257.75 458.88 43111.62 48069.69 2021-09-22 15:47:57.000 265 21257.78 458.87 43111.62 48069.72 2021-09-22 15:47:58.000 265 21257.80 458.84 43111.62 48069.72 2021-09-22 15:47:59.000 265 21257.83 458.80 43111.65 48069.76 2021-09-22 15:48:00.000 265 21257.86 458.80 43111.71 48069.79 2021-09-22 15:48:01.000 265 21257.89 458.78 43111.72 48069.82 2021-09-22 15:48:02.000 265 21257.90 458.77 43111.71 48069.85 2021-09-22 15:48:03.000 265 21257.94 458.77 43111.71 48069.88 2021-09-22 15:48:04.000 265 21257.92 458.81 43111.70 48069.86 2021-09-22 15:48:05.000 265 21257.91 458.85 43111.70 48069.86 2021-09-22 15:48:06.000 265 21257.91 458.87 43111.70 48069.89 2021-09-22 15:48:07.000 265 21257.93 458.89 43111.69 48069.86 2021-09-22 15:48:08.000 265 21257.93 458.93 43111.66 48069.83 2021-09-22 15:48:09.000 265 21257.90 458.99 43111.63 48069.81 2021-09-22 15:48:10.000 265 21257.88 459.03 43111.62 48069.76 2021-09-22 15:48:11.000 265 21257.90 459.00 43111.62 48069.78 2021-09-22 15:48:12.000 265 21257.86 458.97 43111.61 48069.73 2021-09-22 15:48:13.000 265 21257.80 458.93 43111.64 48069.73 2021-09-22 15:48:14.000 265 21257.76 458.97 43111.64 48069.79 2021-09-22 15:48:15.000 265 21257.76 458.97 43111.66 48069.76 2021-09-22 15:48:16.000 265 21257.75 459.05 43111.63 48069.72 2021-09-22 15:48:17.000 265 21257.72 459.14 43111.59 48069.71 2021-09-22 15:48:18.000 265 21257.71 459.23 43111.54 48069.68 2021-09-22 15:48:19.000 265 21257.69 459.29 43111.46 48069.63 2021-09-22 15:48:20.000 265 21257.65 459.30 43111.39 48069.52 2021-09-22 15:48:21.000 265 21257.60 459.33 43111.31 48069.44 2021-09-22 15:48:22.000 265 21257.62 459.37 43111.24 48069.38 2021-09-22 15:48:23.000 265 21257.61 459.39 43111.23 48069.34 2021-09-22 15:48:24.000 265 21257.64 459.39 43111.21 48069.32 2021-09-22 15:48:25.000 265 21257.65 459.39 43111.19 48069.31 2021-09-22 15:48:26.000 265 21257.68 459.36 43111.18 48069.29 2021-09-22 15:48:27.000 265 21257.77 459.28 43111.19 48069.30 2021-09-22 15:48:28.000 265 21257.83 459.19 43111.26 48069.37 2021-09-22 15:48:29.000 265 21257.85 459.15 43111.32 48069.41 2021-09-22 15:48:30.000 265 21257.87 459.15 43111.38 48069.53 2021-09-22 15:48:31.000 265 21257.93 459.14 43111.43 48069.57 2021-09-22 15:48:32.000 265 21257.95 459.13 43111.42 48069.62 2021-09-22 15:48:33.000 265 21257.95 459.17 43111.46 48069.61 2021-09-22 15:48:34.000 265 21257.96 459.20 43111.44 48069.61 2021-09-22 15:48:35.000 265 21257.96 459.27 43111.42 48069.63 2021-09-22 15:48:36.000 265 21257.97 459.34 43111.37 48069.63 2021-09-22 15:48:37.000 265 21257.97 459.36 43111.29 48069.57 2021-09-22 15:48:38.000 265 21257.96 459.43 43111.28 48069.54 2021-09-22 15:48:39.000 265 21257.92 459.46 43111.25 48069.50 2021-09-22 15:48:40.000 265 21257.95 459.46 43111.21 48069.45 2021-09-22 15:48:41.000 265 21257.93 459.47 43111.19 48069.44 2021-09-22 15:48:42.000 265 21257.90 459.50 43111.17 48069.41 2021-09-22 15:48:43.000 265 21257.89 459.51 43111.15 48069.36 2021-09-22 15:48:44.000 265 21257.88 459.50 43111.11 48069.35 2021-09-22 15:48:45.000 265 21257.88 459.52 43111.08 48069.36 2021-09-22 15:48:46.000 265 21257.88 459.53 43111.08 48069.34 2021-09-22 15:48:47.000 265 21257.92 459.53 43111.08 48069.30 2021-09-22 15:48:48.000 265 21257.94 459.49 43111.07 48069.29 2021-09-22 15:48:49.000 265 21257.95 459.47 43111.05 48069.28 2021-09-22 15:48:50.000 265 21257.99 459.46 43111.05 48069.31 2021-09-22 15:48:51.000 265 21257.96 459.44 43111.06 48069.33 2021-09-22 15:48:52.000 265 21257.93 459.44 43111.05 48069.27 2021-09-22 15:48:53.000 265 21257.90 459.50 43111.06 48069.27 2021-09-22 15:48:54.000 265 21257.88 459.58 43111.02 48069.24 2021-09-22 15:48:55.000 265 21257.87 459.60 43110.98 48069.21 2021-09-22 15:48:56.000 265 21257.88 459.60 43110.94 48069.17 2021-09-22 15:48:57.000 265 21257.91 459.58 43110.93 48069.12 2021-09-22 15:48:58.000 265 21257.87 459.54 43110.95 48069.13 2021-09-22 15:48:59.000 265 21257.90 459.50 43110.99 48069.17 2021-09-22 15:49:00.000 265 21257.93 459.46 43110.99 48069.15 2021-09-22 15:49:01.000 265 21257.95 459.43 43111.00 48069.18 2021-09-22 15:49:02.000 265 21257.93 459.44 43111.03 48069.24 2021-09-22 15:49:03.000 265 21257.93 459.45 43111.07 48069.26 2021-09-22 15:49:04.000 265 21257.88 459.44 43111.08 48069.30 2021-09-22 15:49:05.000 265 21257.81 459.45 43111.04 48069.28 2021-09-22 15:49:06.000 265 21257.81 459.43 43111.06 48069.26 2021-09-22 15:49:07.000 265 21257.81 459.43 43111.12 48069.30 2021-09-22 15:49:08.000 265 21257.85 459.38 43111.14 48069.30 2021-09-22 15:49:09.000 265 21257.85 459.31 43111.20 48069.35 2021-09-22 15:49:10.000 265 21257.89 459.28 43111.25 48069.38 2021-09-22 15:49:11.000 265 21257.86 459.26 43111.30 48069.45 2021-09-22 15:49:12.000 265 21257.87 459.28 43111.30 48069.49 2021-09-22 15:49:13.000 265 21257.94 459.25 43111.35 48069.54 2021-09-22 15:49:14.000 265 21257.93 459.25 43111.37 48069.53 2021-09-22 15:49:15.000 265 21257.94 459.27 43111.36 48069.60 2021-09-22 15:49:16.000 265 21257.98 459.20 43111.38 48069.57 2021-09-22 15:49:17.000 265 21258.03 459.17 43111.44 48069.60 2021-09-22 15:49:18.000 265 21258.03 459.15 43111.46 48069.63 2021-09-22 15:49:19.000 265 21258.05 459.11 43111.50 48069.69 2021-09-22 15:49:20.000 265 21258.08 459.09 43111.51 48069.75 2021-09-22 15:49:21.000 265 21258.07 459.11 43111.54 48069.73 2021-09-22 15:49:22.000 265 21258.11 459.12 43111.56 48069.76 2021-09-22 15:49:23.000 265 21258.17 459.14 43111.56 48069.81 2021-09-22 15:49:24.000 265 21258.20 459.14 43111.52 48069.83 2021-09-22 15:49:25.000 265 21258.18 459.14 43111.53 48069.83 2021-09-22 15:49:26.000 265 21258.25 459.11 43111.51 48069.84 2021-09-22 15:49:27.000 265 21258.30 459.09 43111.52 48069.85 2021-09-22 15:49:28.000 265 21258.33 459.11 43111.51 48069.87 2021-09-22 15:49:29.000 265 21258.37 459.11 43111.47 48069.90 2021-09-22 15:49:30.000 265 21258.37 459.08 43111.56 48069.91 2021-09-22 15:49:31.000 265 21258.35 459.05 43111.57 48069.89 2021-09-22 15:49:32.000 265 21258.35 459.04 43111.56 48069.94 2021-09-22 15:49:33.000 265 21258.37 459.07 43111.59 48069.95 2021-09-22 15:49:34.000 265 21258.36 459.06 43111.59 48069.95 2021-09-22 15:49:35.000 265 21258.38 459.07 43111.57 48069.96 2021-09-22 15:49:36.000 265 21258.33 459.07 43111.56 48069.94 2021-09-22 15:49:37.000 265 21258.29 459.08 43111.60 48069.93 2021-09-22 15:49:38.000 265 21258.28 459.12 43111.59 48069.88 2021-09-22 15:49:39.000 265 21258.28 459.14 43111.56 48069.94 2021-09-22 15:49:40.000 265 21258.28 459.16 43111.55 48069.91 2021-09-22 15:49:41.000 265 21258.27 459.14 43111.54 48069.87 2021-09-22 15:49:42.000 265 21258.27 459.14 43111.58 48069.91 2021-09-22 15:49:43.000 265 21258.23 459.15 43111.59 48069.92 2021-09-22 15:49:44.000 265 21258.23 459.19 43111.59 48069.95 2021-09-22 15:49:45.000 265 21258.24 459.22 43111.60 48069.92 2021-09-22 15:49:46.000 265 21258.23 459.22 43111.60 48069.91 2021-09-22 15:49:47.000 265 21258.23 459.20 43111.61 48069.92 2021-09-22 15:49:48.000 265 21258.19 459.17 43111.62 48069.88 2021-09-22 15:49:49.000 265 21258.20 459.17 43111.62 48069.88 2021-09-22 15:49:50.000 265 21258.20 459.16 43111.64 48069.91 2021-09-22 15:49:51.000 265 21258.17 459.14 43111.65 48069.92 2021-09-22 15:49:52.000 265 21258.18 459.12 43111.68 48069.93 2021-09-22 15:49:53.000 265 21258.17 459.12 43111.69 48069.93 2021-09-22 15:49:54.000 265 21258.19 459.14 43111.69 48069.94 2021-09-22 15:49:55.000 265 21258.17 459.15 43111.71 48069.99 2021-09-22 15:49:56.000 265 21258.15 459.16 43111.70 48069.96 2021-09-22 15:49:57.000 265 21258.11 459.17 43111.66 48069.94 2021-09-22 15:49:58.000 265 21258.15 459.16 43111.63 48069.95 2021-09-22 15:49:59.000 265 21258.16 459.17 43111.61 48069.92 2021-09-22 15:50:00.000 265 21258.17 459.18 43111.60 48069.90 2021-09-22 15:50:01.000 265 21258.15 459.19 43111.59 48069.94 2021-09-22 15:50:02.000 265 21258.17 459.25 43111.56 48069.91 2021-09-22 15:50:03.000 265 21258.16 459.31 43111.53 48069.92 2021-09-22 15:50:04.000 265 21258.15 459.33 43111.51 48069.82 2021-09-22 15:50:05.000 265 21258.16 459.36 43111.49 48069.82 2021-09-22 15:50:06.000 265 21258.18 459.36 43111.44 48069.81 2021-09-22 15:50:07.000 265 21258.19 459.32 43111.43 48069.77 2021-09-22 15:50:08.000 265 21258.21 459.28 43111.43 48069.77 2021-09-22 15:50:09.000 265 21258.23 459.33 43111.41 48069.77 2021-09-22 15:50:10.000 265 21258.22 459.38 43111.39 48069.79 2021-09-22 15:50:11.000 265 21258.24 459.39 43111.33 48069.74 2021-09-22 15:50:12.000 265 21258.23 459.40 43111.31 48069.71 2021-09-22 15:50:13.000 265 21258.21 459.41 43111.33 48069.66 2021-09-22 15:50:14.000 265 21258.20 459.40 43111.32 48069.67 2021-09-22 15:50:15.000 265 21258.23 459.40 43111.34 48069.70 2021-09-22 15:50:16.000 265 21258.25 459.38 43111.35 48069.73 2021-09-22 15:50:17.000 265 21258.27 459.31 43111.37 48069.73 2021-09-22 15:50:18.000 265 21258.27 459.28 43111.42 48069.73 2021-09-22 15:50:19.000 265 21258.26 459.32 43111.45 48069.78 2021-09-22 15:50:20.000 265 21258.22 459.40 43111.41 48069.81 2021-09-22 15:50:21.000 265 21258.20 459.51 43111.38 48069.75 2021-09-22 15:50:22.000 265 21258.24 459.52 43111.34 48069.70 2021-09-22 15:50:23.000 265 21258.22 459.58 43111.34 48069.68 2021-09-22 15:50:24.000 265 21258.19 459.60 43111.30 48069.61 2021-09-22 15:50:25.000 265 21258.21 459.60 43111.26 48069.59 2021-09-22 15:50:26.000 265 21258.26 459.62 43111.27 48069.59 2021-09-22 15:50:27.000 265 21258.28 459.60 43111.28 48069.60 2021-09-22 15:50:28.000 265 21258.26 459.59 43111.25 48069.57 2021-09-22 15:50:29.000 265 21258.25 459.57 43111.25 48069.57 2021-09-22 15:50:30.000 265 21258.25 459.52 43111.31 48069.60 2021-09-22 15:50:31.000 265 21258.26 459.50 43111.34 48069.63 2021-09-22 15:50:32.000 265 21258.25 459.49 43111.34 48069.66 2021-09-22 15:50:33.000 265 21258.26 459.45 43111.39 48069.70 2021-09-22 15:50:34.000 265 21258.26 459.45 43111.37 48069.71 2021-09-22 15:50:35.000 265 21258.29 459.49 43111.37 48069.70 2021-09-22 15:50:36.000 265 21258.35 459.49 43111.35 48069.75 2021-09-22 15:50:37.000 265 21258.44 459.46 43111.39 48069.74 2021-09-22 15:50:38.000 265 21258.47 459.43 43111.44 48069.82 2021-09-22 15:50:39.000 265 21258.49 459.40 43111.44 48069.86 2021-09-22 15:50:40.000 265 21258.50 459.39 43111.44 48069.89 2021-09-22 15:50:41.000 265 21258.52 459.36 43111.44 48069.91 2021-09-22 15:50:42.000 265 21258.53 459.36 43111.48 48069.93 2021-09-22 15:50:43.000 265 21258.56 459.38 43111.44 48069.96 2021-09-22 15:50:44.000 265 21258.62 459.38 43111.45 48069.97 2021-09-22 15:50:45.000 265 21258.61 459.42 43111.47 48069.97 2021-09-22 15:50:46.000 265 21258.65 459.41 43111.43 48070.00 2021-09-22 15:50:47.000 265 21258.63 459.42 43111.42 48069.96 2021-09-22 15:50:48.000 265 21258.64 459.38 43111.47 48069.99 2021-09-22 15:50:49.000 265 21258.66 459.33 43111.51 48069.98 2021-09-22 15:50:50.000 265 21258.67 459.30 43111.54 48069.97 2021-09-22 15:50:51.000 265 21258.63 459.26 43111.56 48070.02 2021-09-22 15:50:52.000 265 21258.65 459.27 43111.57 48070.08 2021-09-22 15:50:53.000 265 21258.63 459.31 43111.55 48070.02 2021-09-22 15:50:54.000 265 21258.63 459.32 43111.54 48070.09 2021-09-22 15:50:55.000 265 21258.59 459.34 43111.56 48070.04 2021-09-22 15:50:56.000 265 21258.54 459.36 43111.58 48070.06 2021-09-22 15:50:57.000 265 21258.53 459.34 43111.57 48070.01 2021-09-22 15:50:58.000 265 21258.51 459.32 43111.58 48070.01 2021-09-22 15:50:59.000 265 21258.49 459.30 43111.60 48070.05 2021-09-22 15:51:00.000 265 21258.46 459.24 43111.66 48070.00 2021-09-22 15:51:01.000 265 21258.42 459.21 43111.71 48070.08 2021-09-22 15:51:02.000 265 21258.40 459.22 43111.71 48070.07 2021-09-22 15:51:03.000 265 21258.38 459.21 43111.73 48070.05 2021-09-22 15:51:04.000 265 21258.32 459.23 43111.72 48070.05 2021-09-22 15:51:05.000 265 21258.27 459.23 43111.72 48070.05 2021-09-22 15:51:06.000 265 21258.23 459.22 43111.73 48070.03 2021-09-22 15:51:07.000 265 21258.22 459.25 43111.72 48070.05 2021-09-22 15:51:08.000 265 21258.24 459.26 43111.77 48070.03 2021-09-22 15:51:09.000 265 21258.29 459.26 43111.79 48070.06 2021-09-22 15:51:10.000 265 21258.27 459.27 43111.76 48070.06 2021-09-22 15:51:11.000 265 21258.23 459.29 43111.76 48070.04 2021-09-22 15:51:12.000 265 21258.26 459.25 43111.78 48070.08 2021-09-22 15:51:13.000 265 21258.24 459.30 43111.72 48070.06 2021-09-22 15:51:14.000 265 21258.27 459.36 43111.72 48070.06 2021-09-22 15:51:15.000 265 21258.28 459.38 43111.70 48070.03 2021-09-22 15:51:16.000 265 21258.25 459.39 43111.68 48070.01 2021-09-22 15:51:17.000 265 21258.23 459.41 43111.61 48069.99 2021-09-22 15:51:18.000 265 21258.23 459.42 43111.56 48069.92 2021-09-22 15:51:19.000 265 21258.27 459.43 43111.51 48069.91 2021-09-22 15:51:20.000 265 21258.35 459.38 43111.53 48069.87 2021-09-22 15:51:21.000 265 21258.35 459.33 43111.55 48069.85 2021-09-22 15:51:22.000 265 21258.37 459.28 43111.55 48069.94 2021-09-22 15:51:23.000 265 21258.45 459.27 43111.59 48069.94 2021-09-22 15:51:24.000 265 21258.48 459.30 43111.63 48070.00 2021-09-22 15:51:25.000 265 21258.50 459.33 43111.62 48070.07 2021-09-22 15:51:26.000 265 21258.46 459.30 43111.62 48070.01 2021-09-22 15:51:27.000 265 21258.44 459.32 43111.65 48070.05 2021-09-22 15:51:28.000 265 21258.43 459.33 43111.64 48070.03 2021-09-22 15:51:29.000 265 21258.43 459.34 43111.67 48070.06 2021-09-22 15:51:30.000 265 21258.45 459.32 43111.69 48070.04 2021-09-22 15:51:31.000 265 21258.46 459.36 43111.67 48070.06 2021-09-22 15:51:32.000 265 21258.45 459.35 43111.70 48070.11 2021-09-22 15:51:33.000 265 21258.48 459.35 43111.68 48070.07 2021-09-22 15:51:34.000 265 21258.49 459.34 43111.69 48070.09 2021-09-22 15:51:35.000 265 21258.47 459.35 43111.70 48070.09 2021-09-22 15:51:36.000 265 21258.49 459.35 43111.71 48070.12 2021-09-22 15:51:37.000 265 21258.47 459.34 43111.74 48070.12 2021-09-22 15:51:38.000 265 21258.47 459.33 43111.71 48070.11 2021-09-22 15:51:39.000 265 21258.42 459.32 43111.72 48070.11 2021-09-22 15:51:40.000 265 21258.42 459.32 43111.72 48070.14 2021-09-22 15:51:41.000 265 21258.41 459.28 43111.73 48070.11 2021-09-22 15:51:42.000 265 21258.39 459.22 43111.76 48070.16 2021-09-22 15:51:43.000 265 21258.36 459.17 43111.79 48070.14 2021-09-22 15:51:44.000 265 21258.30 459.18 43111.85 48070.13 2021-09-22 15:51:45.000 265 21258.34 459.20 43111.86 48070.17 2021-09-22 15:51:46.000 265 21258.35 459.24 43111.87 48070.18 2021-09-22 15:51:47.000 265 21258.36 459.26 43111.89 48070.24 2021-09-22 15:51:48.000 265 21258.35 459.28 43111.85 48070.24 2021-09-22 15:51:49.000 265 21258.34 459.30 43111.84 48070.18 2021-09-22 15:51:50.000 265 21258.34 459.31 43111.84 48070.17 2021-09-22 15:51:51.000 265 21258.33 459.31 43111.84 48070.14 2021-09-22 15:51:52.000 265 21258.31 459.29 43111.84 48070.19 2021-09-22 15:51:53.000 265 21258.25 459.27 43111.86 48070.15 2021-09-22 15:51:54.000 265 21258.19 459.26 43111.89 48070.19 2021-09-22 15:51:55.000 265 21258.08 459.32 43111.86 48070.14 2021-09-22 15:51:56.000 265 21258.01 459.38 43111.83 48070.10 2021-09-22 15:51:57.000 265 21257.97 459.39 43111.85 48070.10 2021-09-22 15:51:58.000 265 21257.96 459.38 43111.83 48070.02 2021-09-22 15:51:59.000 265 21257.96 459.34 43111.84 48070.02 2021-09-22 15:52:00.000 265 21257.95 459.31 43111.87 48070.02 2021-09-22 15:52:01.000 265 21258.01 459.31 43111.86 48070.08 2021-09-22 15:52:02.000 265 21258.04 459.32 43111.86 48070.08 2021-09-22 15:52:03.000 265 21258.02 459.35 43111.86 48070.07 2021-09-22 15:52:04.000 265 21258.00 459.42 43111.82 48070.06 2021-09-22 15:52:05.000 265 21257.97 459.50 43111.75 48070.00 2021-09-22 15:52:06.000 265 21257.95 459.53 43111.73 48069.98 2021-09-22 15:52:07.000 265 21257.96 459.51 43111.69 48069.93 2021-09-22 15:52:08.000 265 21257.97 459.46 43111.71 48069.89 2021-09-22 15:52:09.000 265 21257.95 459.39 43111.73 48069.88 2021-09-22 15:52:10.000 265 21257.91 459.35 43111.73 48069.90 2021-09-22 15:52:11.000 265 21257.91 459.35 43111.76 48069.92 2021-09-22 15:52:12.000 265 21257.94 459.38 43111.73 48069.93 2021-09-22 15:52:13.000 265 21257.93 459.37 43111.71 48069.96 2021-09-22 15:52:14.000 265 21257.91 459.36 43111.70 48069.94 2021-09-22 15:52:15.000 265 21257.89 459.37 43111.72 48069.95 2021-09-22 15:52:16.000 265 21257.89 459.40 43111.69 48069.88 2021-09-22 15:52:17.000 265 21257.90 459.43 43111.68 48069.88 2021-09-22 15:52:18.000 265 21257.93 459.43 43111.67 48069.86 2021-09-22 15:52:19.000 265 21257.94 459.46 43111.63 48069.81 2021-09-22 15:52:20.000 265 21257.96 459.45 43111.59 48069.82 2021-09-22 15:52:21.000 265 21257.99 459.46 43111.61 48069.77 2021-09-22 15:52:22.000 265 21258.00 459.45 43111.60 48069.83 2021-09-22 15:52:23.000 265 21258.03 459.45 43111.61 48069.79 2021-09-22 15:52:24.000 265 21258.03 459.48 43111.61 48069.80 2021-09-22 15:52:25.000 265 21258.05 459.46 43111.59 48069.78 2021-09-22 15:52:26.000 265 21258.08 459.45 43111.59 48069.82 2021-09-22 15:52:27.000 265 21258.05 459.45 43111.63 48069.83 2021-09-22 15:52:28.000 265 21258.04 459.44 43111.65 48069.86 2021-09-22 15:52:29.000 265 21258.03 459.46 43111.63 48069.88 2021-09-22 15:52:30.000 265 21258.00 459.50 43111.65 48069.87 2021-09-22 15:52:31.000 265 21258.00 459.51 43111.63 48069.83 2021-09-22 15:52:32.000 265 21257.97 459.52 43111.65 48069.86 2021-09-22 15:52:33.000 265 21257.97 459.46 43111.64 48069.86 2021-09-22 15:52:34.000 265 21257.95 459.43 43111.68 48069.84 2021-09-22 15:52:35.000 265 21257.89 459.45 43111.72 48069.88 2021-09-22 15:52:36.000 265 21257.83 459.47 43111.73 48069.89 2021-09-22 15:52:37.000 265 21257.77 459.47 43111.76 48069.87 2021-09-22 15:52:38.000 265 21257.70 459.44 43111.79 48069.82 2021-09-22 15:52:39.000 265 21257.61 459.43 43111.81 48069.82 2021-09-22 15:52:40.000 265 21257.55 459.42 43111.85 48069.85 2021-09-22 15:52:41.000 265 21257.56 459.46 43111.84 48069.85 2021-09-22 15:52:42.000 265 21257.57 459.55 43111.82 48069.87 2021-09-22 15:52:43.000 265 21257.61 459.62 43111.80 48069.85 2021-09-22 15:52:44.000 265 21257.61 459.65 43111.81 48069.84 2021-09-22 15:52:45.000 265 21257.63 459.64 43111.80 48069.83 2021-09-22 15:52:46.000 265 21257.71 459.62 43111.80 48069.84 2021-09-22 15:52:47.000 265 21257.73 459.67 43111.79 48069.84 2021-09-22 15:52:48.000 265 21257.73 459.69 43111.76 48069.85 2021-09-22 15:52:49.000 265 21257.75 459.72 43111.73 48069.87 2021-09-22 15:52:50.000 265 21257.80 459.72 43111.73 48069.88 2021-09-22 15:52:51.000 265 21257.81 459.74 43111.72 48069.86 2021-09-22 15:52:52.000 265 21257.84 459.76 43111.67 48069.88 2021-09-22 15:52:53.000 265 21257.90 459.79 43111.74 48069.92 2021-09-22 15:52:54.000 265 21257.90 459.81 43111.70 48069.88 2021-09-22 15:52:55.000 265 21257.92 459.81 43111.67 48069.93 2021-09-22 15:52:56.000 265 21257.91 459.79 43111.69 48069.92 2021-09-22 15:52:57.000 265 21257.91 459.80 43111.71 48069.91 2021-09-22 15:52:58.000 265 21257.91 459.80 43111.72 48069.91 2021-09-22 15:52:59.000 265 21257.90 459.81 43111.73 48069.92 2021-09-22 15:53:00.000 265 21257.87 459.81 43111.74 48069.90 2021-09-22 15:53:01.000 265 21257.84 459.82 43111.76 48069.91 2021-09-22 15:53:02.000 265 21257.78 459.88 43111.73 48069.85 2021-09-22 15:53:03.000 265 21257.69 459.98 43111.68 48069.83 2021-09-22 15:53:04.000 265 21257.61 460.02 43111.69 48069.75 2021-09-22 15:53:05.000 265 21257.55 460.02 43111.65 48069.73 2021-09-22 15:53:06.000 265 21257.48 460.07 43111.63 48069.64 2021-09-22 15:53:07.000 265 21257.47 460.07 43111.59 48069.63 2021-09-22 15:53:08.000 265 21257.43 460.07 43111.58 48069.57 2021-09-22 15:53:09.000 265 21257.44 460.08 43111.55 48069.55 2021-09-22 15:53:10.000 265 21257.47 460.06 43111.54 48069.54 2021-09-22 15:53:11.000 265 21257.48 460.03 43111.55 48069.50 2021-09-22 15:53:12.000 265 21257.53 459.96 43111.53 48069.55 2021-09-22 15:53:13.000 265 21257.54 459.97 43111.55 48069.54 2021-09-22 15:53:14.000 265 21257.56 459.99 43111.50 48069.57 2021-09-22 15:53:15.000 265 21257.55 459.97 43111.53 48069.59 2021-09-22 15:53:16.000 265 21257.58 459.96 43111.55 48069.60 2021-09-22 15:53:17.000 265 21257.58 460.01 43111.50 48069.57 2021-09-22 15:53:18.000 265 21257.55 460.04 43111.49 48069.56 2021-09-22 15:53:19.000 265 21257.53 460.04 43111.49 48069.51 2021-09-22 15:53:20.000 265 21257.56 460.01 43111.51 48069.51 2021-09-22 15:53:21.000 265 21257.58 459.95 43111.52 48069.51 2021-09-22 15:53:22.000 265 21257.63 459.86 43111.53 48069.53 2021-09-22 15:53:23.000 265 21257.67 459.76 43111.61 48069.63 2021-09-22 15:53:24.000 265 21257.66 459.70 43111.70 48069.66 2021-09-22 15:53:25.000 265 21257.61 459.73 43111.73 48069.73 2021-09-22 15:53:26.000 265 21257.54 459.75 43111.78 48069.78 2021-09-22 15:53:27.000 265 21257.51 459.75 43111.82 48069.75 2021-09-22 15:53:28.000 265 21257.47 459.79 43111.81 48069.80 2021-09-22 15:53:29.000 265 21257.46 459.82 43111.77 48069.76 2021-09-22 15:53:30.000 265 21257.44 459.82 43111.78 48069.75 2021-09-22 15:53:31.000 265 21257.44 459.81 43111.80 48069.76 2021-09-22 15:53:32.000 265 21257.44 459.78 43111.80 48069.73 2021-09-22 15:53:33.000 265 21257.42 459.74 43111.82 48069.71 2021-09-22 15:53:34.000 265 21257.39 459.75 43111.82 48069.73 2021-09-22 15:53:35.000 265 21257.43 459.75 43111.83 48069.72 2021-09-22 15:53:36.000 265 21257.47 459.74 43111.80 48069.73 2021-09-22 15:53:37.000 265 21257.50 459.74 43111.81 48069.74 2021-09-22 15:53:38.000 265 21257.52 459.74 43111.77 48069.79 2021-09-22 15:53:39.000 265 21257.59 459.68 43111.77 48069.75 2021-09-22 15:53:40.000 265 21257.67 459.61 43111.80 48069.78 2021-09-22 15:53:41.000 265 21257.76 459.60 43111.80 48069.83 2021-09-22 15:53:42.000 265 21257.79 459.58 43111.84 48069.86 2021-09-22 15:53:43.000 265 21257.83 459.58 43111.84 48069.93 2021-09-22 15:53:44.000 265 21257.84 459.58 43111.83 48069.96 2021-09-22 15:53:45.000 265 21257.89 459.57 43111.85 48069.93 2021-09-22 15:53:46.000 265 21257.90 459.57 43111.87 48069.99 2021-09-22 15:53:47.000 265 21257.92 459.61 43111.84 48069.95 2021-09-22 15:53:48.000 265 21257.90 459.62 43111.87 48069.97 2021-09-22 15:53:49.000 265 21257.91 459.57 43111.88 48070.01 2021-09-22 15:53:50.000 265 21257.90 459.52 43111.90 48069.96 2021-09-22 15:53:51.000 265 21257.88 459.49 43111.91 48070.03 2021-09-22 15:53:52.000 265 21257.82 459.49 43111.93 48070.04 2021-09-22 15:53:53.000 265 21257.77 459.50 43111.96 48070.02 2021-09-22 15:53:54.000 265 21257.68 459.56 43111.92 48070.04 2021-09-22 15:53:55.000 265 21257.64 459.64 43111.87 48070.00 2021-09-22 15:53:56.000 265 21257.59 459.68 43111.88 48069.95 2021-09-22 15:53:57.000 265 21257.53 459.73 43111.85 48069.87 2021-09-22 15:53:58.000 265 21257.49 459.75 43111.81 48069.83 2021-09-22 15:53:59.000 265 21257.50 459.73 43111.83 48069.78 2021-09-22 15:54:00.000 265 21257.45 459.72 43111.81 48069.76 2021-09-22 15:54:01.000 265 21257.43 459.75 43111.76 48069.72 2021-09-22 15:54:02.000 265 21257.42 459.75 43111.76 48069.72 2021-09-22 15:54:03.000 265 21257.38 459.79 43111.75 48069.67 2021-09-22 15:54:04.000 265 21257.36 459.78 43111.75 48069.66 2021-09-22 15:54:05.000 265 21257.40 459.71 43111.73 48069.64 2021-09-22 15:54:06.000 265 21257.40 459.64 43111.78 48069.66 2021-09-22 15:54:07.000 265 21257.42 459.62 43111.80 48069.75 2021-09-22 15:54:08.000 265 21257.46 459.57 43111.88 48069.71 2021-09-22 15:54:09.000 265 21257.48 459.56 43111.89 48069.79 2021-09-22 15:54:10.000 265 21257.48 459.52 43111.94 48069.90 2021-09-22 15:54:11.000 265 21257.50 459.50 43111.97 48069.87 2021-09-22 15:54:12.000 265 21257.52 459.48 43111.99 48069.96 2021-09-22 15:54:13.000 265 21257.55 459.46 43112.04 48069.98 2021-09-22 15:54:14.000 265 21257.53 459.45 43112.07 48069.96 2021-09-22 15:54:15.000 265 21257.48 459.45 43112.08 48070.04 2021-09-22 15:54:16.000 265 21257.47 459.48 43112.06 48070.02 2021-09-22 15:54:17.000 265 21257.53 459.51 43112.06 48070.08 2021-09-22 15:54:18.000 265 21257.54 459.48 43112.06 48070.04 2021-09-22 15:54:19.000 265 21257.56 459.47 43112.05 48070.04 2021-09-22 15:54:20.000 265 21257.56 459.43 43112.07 48070.04 2021-09-22 15:54:21.000 265 21257.53 459.36 43112.08 48070.08 2021-09-22 15:54:22.000 265 21257.48 459.37 43112.10 48070.09 2021-09-22 15:54:23.000 265 21257.50 459.33 43112.18 48070.05 2021-09-22 15:54:24.000 265 21257.52 459.30 43112.17 48070.14 2021-09-22 15:54:25.000 265 21257.51 459.31 43112.21 48070.13 2021-09-22 15:54:26.000 265 21257.51 459.30 43112.23 48070.15 2021-09-22 15:54:27.000 265 21257.49 459.34 43112.23 48070.14 2021-09-22 15:54:28.000 265 21257.47 459.41 43112.20 48070.12 2021-09-22 15:54:29.000 265 21257.51 459.42 43112.15 48070.15 2021-09-22 15:54:30.000 265 21257.53 459.46 43112.12 48070.05 2021-09-22 15:54:31.000 265 21257.53 459.50 43112.03 48070.04 2021-09-22 15:54:32.000 265 21257.47 459.54 43111.98 48070.03 2021-09-22 15:54:33.000 265 21257.44 459.60 43111.96 48069.94 2021-09-22 15:54:34.000 265 21257.40 459.65 43111.91 48069.90 2021-09-22 15:54:35.000 265 21257.37 459.70 43111.86 48069.84 2021-09-22 15:54:36.000 265 21257.36 459.74 43111.83 48069.78 2021-09-22 15:54:37.000 265 21257.37 459.77 43111.77 48069.75 2021-09-22 15:54:38.000 265 21257.37 459.80 43111.73 48069.64 2021-09-22 15:54:39.000 265 21257.41 459.84 43111.71 48069.64 2021-09-22 15:54:40.000 265 21257.43 459.84 43111.66 48069.66 2021-09-22 15:54:41.000 265 21257.38 459.86 43111.63 48069.59 2021-09-22 15:54:42.000 265 21257.37 459.89 43111.59 48069.57 2021-09-22 15:54:43.000 265 21257.32 459.90 43111.60 48069.55 2021-09-22 15:54:44.000 265 21257.31 459.93 43111.59 48069.53 2021-09-22 15:54:45.000 265 21257.26 459.95 43111.56 48069.53 2021-09-22 15:54:46.000 265 21257.16 460.02 43111.54 48069.49 2021-09-22 15:54:47.000 265 21257.04 460.09 43111.53 48069.43 2021-09-22 15:54:48.000 265 21256.98 460.18 43111.51 48069.36 2021-09-22 15:54:49.000 265 21256.94 460.19 43111.48 48069.29 2021-09-22 15:54:50.000 265 21256.86 460.19 43111.44 48069.27 2021-09-22 15:54:51.000 265 21256.79 460.24 43111.42 48069.20 2021-09-22 15:54:52.000 265 21256.75 460.29 43111.41 48069.16 2021-09-22 15:54:53.000 265 21256.71 460.31 43111.38 48069.11 2021-09-22 15:54:54.000 265 21256.65 460.36 43111.40 48069.12 2021-09-22 15:54:55.000 265 21256.66 460.37 43111.37 48069.05 2021-09-22 15:54:56.000 265 21256.67 460.39 43111.38 48069.08 2021-09-22 15:54:57.000 265 21256.64 460.40 43111.35 48069.03 2021-09-22 15:54:58.000 265 21256.66 460.38 43111.36 48069.05 2021-09-22 15:54:59.000 265 21256.65 460.40 43111.35 48069.03 2021-09-22 15:55:00.000 265 21256.68 460.41 43111.35 48069.07 2021-09-22 15:55:01.000 265 21256.74 460.43 43111.31 48069.05 2021-09-22 15:55:02.000 265 21256.80 460.41 43111.33 48069.07 2021-09-22 15:55:03.000 265 21256.82 460.38 43111.34 48069.07 2021-09-22 15:55:04.000 265 21256.88 460.34 43111.35 48069.09 2021-09-22 15:55:05.000 265 21256.93 460.35 43111.38 48069.11 2021-09-22 15:55:06.000 265 21256.96 460.34 43111.35 48069.19 2021-09-22 15:55:07.000 265 21257.00 460.34 43111.38 48069.18 2021-09-22 15:55:08.000 265 21257.05 460.32 43111.42 48069.21 2021-09-22 15:55:09.000 265 21257.08 460.29 43111.39 48069.21 2021-09-22 15:55:10.000 265 21257.07 460.30 43111.37 48069.24 2021-09-22 15:55:11.000 265 21257.07 460.29 43111.41 48069.22 2021-09-22 15:55:12.000 265 21257.07 460.33 43111.42 48069.27 2021-09-22 15:55:13.000 265 21257.08 460.32 43111.42 48069.27 2021-09-22 15:55:14.000 265 21257.07 460.34 43111.42 48069.26 2021-09-22 15:55:15.000 265 21257.10 460.34 43111.41 48069.29 2021-09-22 15:55:16.000 265 21257.12 460.35 43111.44 48069.24 2021-09-22 15:55:17.000 265 21257.12 460.35 43111.45 48069.27 2021-09-22 15:55:18.000 265 21257.13 460.34 43111.46 48069.29 2021-09-22 15:55:19.000 265 21257.14 460.34 43111.46 48069.30 2021-09-22 15:55:20.000 265 21257.11 460.34 43111.48 48069.28 2021-09-22 15:55:21.000 265 21257.08 460.32 43111.48 48069.29 2021-09-22 15:55:22.000 265 21257.08 460.30 43111.51 48069.33 2021-09-22 15:55:23.000 265 21257.11 460.31 43111.55 48069.36 2021-09-22 15:55:24.000 265 21257.15 460.35 43111.54 48069.34 2021-09-22 15:55:25.000 265 21257.15 460.33 43111.53 48069.35 2021-09-22 15:55:26.000 265 21257.16 460.33 43111.54 48069.35 2021-09-22 15:55:27.000 265 21257.18 460.35 43111.57 48069.35 2021-09-22 15:55:28.000 265 21257.20 460.33 43111.55 48069.38 2021-09-22 15:55:29.000 265 21257.24 460.34 43111.52 48069.40 2021-09-22 15:55:30.000 265 21257.26 460.35 43111.55 48069.45 2021-09-22 15:55:31.000 265 21257.29 460.29 43111.57 48069.46 2021-09-22 15:55:32.000 265 21257.32 460.25 43111.56 48069.44 2021-09-22 15:55:33.000 265 21257.40 460.25 43111.62 48069.53 2021-09-22 15:55:34.000 265 21257.40 460.24 43111.65 48069.53 2021-09-22 15:55:35.000 265 21257.47 460.22 43111.66 48069.57 2021-09-22 15:55:36.000 265 21257.51 460.15 43111.72 48069.66 2021-09-22 15:55:37.000 265 21257.56 460.08 43111.77 48069.66 2021-09-22 15:55:38.000 265 21257.54 460.09 43111.79 48069.77 2021-09-22 15:55:39.000 265 21257.49 460.21 43111.79 48069.79 2021-09-22 15:55:40.000 265 21257.45 460.33 43111.78 48069.75 2021-09-22 15:55:41.000 265 21257.40 460.39 43111.73 48069.69 2021-09-22 15:55:42.000 265 21257.36 460.39 43111.69 48069.66 2021-09-22 15:55:43.000 265 21257.34 460.35 43111.67 48069.62 2021-09-22 15:55:44.000 265 21257.31 460.32 43111.66 48069.62 2021-09-22 15:55:45.000 265 21257.28 460.28 43111.74 48069.64 2021-09-22 15:55:46.000 265 21257.23 460.25 43111.75 48069.61 2021-09-22 15:55:47.000 265 21257.16 460.27 43111.77 48069.64 2021-09-22 15:55:48.000 265 21257.15 460.28 43111.82 48069.64 2021-09-22 15:55:49.000 265 21257.08 460.30 43111.85 48069.67 2021-09-22 15:55:50.000 265 21257.02 460.31 43111.85 48069.63 2021-09-22 15:55:51.000 265 21256.97 460.31 43111.87 48069.65 2021-09-22 15:55:52.000 265 21256.97 460.34 43111.82 48069.60 2021-09-22 15:55:53.000 265 21256.99 460.35 43111.79 48069.59 2021-09-22 15:55:54.000 265 21256.98 460.34 43111.80 48069.59 2021-09-22 15:55:55.000 265 21256.94 460.33 43111.80 48069.54 2021-09-22 15:55:56.000 265 21256.96 460.32 43111.78 48069.57 2021-09-22 15:55:57.000 265 21256.96 460.32 43111.78 48069.55 2021-09-22 15:55:58.000 265 21256.96 460.31 43111.80 48069.53 2021-09-22 15:55:59.000 265 21256.96 460.32 43111.81 48069.59 2021-09-22 15:56:00.000 265 21256.99 460.30 43111.81 48069.59 2021-09-22 15:56:01.000 265 21257.03 460.32 43111.83 48069.57 2021-09-22 15:56:02.000 265 21257.05 460.36 43111.82 48069.61 2021-09-22 15:56:03.000 265 21257.10 460.40 43111.83 48069.58 2021-09-22 15:56:04.000 265 21257.15 460.41 43111.77 48069.60 2021-09-22 15:56:05.000 265 21257.21 460.41 43111.75 48069.63 2021-09-22 15:56:06.000 265 21257.23 460.44 43111.74 48069.61 2021-09-22 15:56:07.000 265 21257.25 460.44 43111.75 48069.62 2021-09-22 15:56:08.000 265 21257.25 460.46 43111.74 48069.63 2021-09-22 15:56:09.000 265 21257.24 460.46 43111.71 48069.63 2021-09-22 15:56:10.000 265 21257.26 460.46 43111.74 48069.64 2021-09-22 15:56:11.000 265 21257.24 460.47 43111.74 48069.61 2021-09-22 15:56:12.000 265 21257.22 460.45 43111.75 48069.63 2021-09-22 15:56:13.000 265 21257.22 460.42 43111.79 48069.62 2021-09-22 15:56:14.000 265 21257.20 460.40 43111.82 48069.62 2021-09-22 15:56:15.000 265 21257.17 460.41 43111.83 48069.66 2021-09-22 15:56:16.000 265 21257.11 460.41 43111.87 48069.65 2021-09-22 15:56:17.000 265 21257.06 460.43 43111.86 48069.65 2021-09-22 15:56:18.000 265 21256.99 460.43 43111.89 48069.65 2021-09-22 15:56:19.000 265 21256.92 460.42 43111.89 48069.61 2021-09-22 15:56:20.000 265 21256.91 460.41 43111.91 48069.63 2021-09-22 15:56:21.000 265 21256.90 460.42 43111.93 48069.58 2021-09-22 15:56:22.000 265 21256.91 460.40 43111.98 48069.65 2021-09-22 15:56:23.000 265 21256.86 460.46 43111.96 48069.66 2021-09-22 15:56:24.000 265 21256.85 460.50 43111.95 48069.59 2021-09-22 15:56:25.000 265 21256.84 460.51 43111.92 48069.61 2021-09-22 15:56:26.000 265 21256.84 460.51 43111.93 48069.59 2021-09-22 15:56:27.000 265 21256.81 460.48 43111.95 48069.57 2021-09-22 15:56:28.000 265 21256.84 460.44 43111.97 48069.57 2021-09-22 15:56:29.000 265 21256.85 460.40 43111.97 48069.63 2021-09-22 15:56:30.000 265 21256.89 460.33 43112.01 48069.66 2021-09-22 15:56:31.000 265 21256.93 460.33 43112.03 48069.70 2021-09-22 15:56:32.000 265 21256.92 460.37 43112.03 48069.74 2021-09-22 15:56:33.000 265 21256.86 460.50 43111.99 48069.73 2021-09-22 15:56:34.000 265 21256.83 460.58 43111.95 48069.68 2021-09-22 15:56:35.000 265 21256.84 460.64 43111.88 48069.61 2021-09-22 15:56:36.000 265 21256.79 460.70 43111.81 48069.54 2021-09-22 15:56:37.000 265 21256.79 460.71 43111.76 48069.46 2021-09-22 15:56:38.000 265 21256.76 460.72 43111.71 48069.42 2021-09-22 15:56:39.000 265 21256.75 460.70 43111.67 48069.38 2021-09-22 15:56:40.000 265 21256.76 460.68 43111.72 48069.40 2021-09-22 15:56:41.000 265 21256.77 460.68 43111.71 48069.36 2021-09-22 15:56:42.000 265 21256.77 460.62 43111.72 48069.35 2021-09-22 15:56:43.000 265 21256.76 460.58 43111.73 48069.39 2021-09-22 15:56:44.000 265 21256.75 460.58 43111.71 48069.43 2021-09-22 15:56:45.000 265 21256.76 460.63 43111.75 48069.42 2021-09-22 15:56:46.000 265 21256.76 460.63 43111.76 48069.43 2021-09-22 15:56:47.000 265 21256.78 460.59 43111.75 48069.42 2021-09-22 15:56:48.000 265 21256.80 460.57 43111.79 48069.41 2021-09-22 15:56:49.000 265 21256.82 460.55 43111.79 48069.45 2021-09-22 15:56:50.000 265 21256.85 460.56 43111.76 48069.50 2021-09-22 15:56:51.000 265 21256.92 460.56 43111.78 48069.48 2021-09-22 15:56:52.000 265 21256.95 460.57 43111.81 48069.53 2021-09-22 15:56:53.000 265 21257.04 460.55 43111.80 48069.50 2021-09-22 15:56:54.000 265 21257.11 460.52 43111.85 48069.58 2021-09-22 15:56:55.000 265 21257.16 460.50 43111.86 48069.65 2021-09-22 15:56:56.000 265 21257.23 460.49 43111.88 48069.71 2021-09-22 15:56:57.000 265 21257.26 460.46 43111.91 48069.73 2021-09-22 15:56:58.000 265 21257.26 460.43 43111.96 48069.80 2021-09-22 15:56:59.000 265 21257.27 460.38 43111.96 48069.87 2021-09-22 15:57:00.000 265 21257.31 460.37 43112.01 48069.87 2021-09-22 15:57:01.000 265 21257.31 460.37 43112.07 48069.94 2021-09-22 15:57:02.000 265 21257.30 460.39 43112.11 48069.97 2021-09-22 15:57:03.000 265 21257.26 460.41 43112.14 48069.98 2021-09-22 15:57:04.000 265 21257.22 460.44 43112.13 48069.97 2021-09-22 15:57:05.000 265 21257.19 460.44 43112.13 48069.98 2021-09-22 15:57:06.000 265 21257.14 460.46 43112.13 48069.97 2021-09-22 15:57:07.000 265 21257.10 460.49 43112.19 48069.94 2021-09-22 15:57:08.000 265 21257.11 460.48 43112.20 48069.97 2021-09-22 15:57:09.000 265 21257.06 460.50 43112.17 48069.92 2021-09-22 15:57:10.000 265 21257.00 460.51 43112.16 48069.90 2021-09-22 15:57:11.000 265 21256.97 460.54 43112.13 48069.87 2021-09-22 15:57:12.000 265 21256.94 460.52 43112.15 48069.88 2021-09-22 15:57:13.000 265 21256.86 460.55 43112.12 48069.82 2021-09-22 15:57:14.000 265 21256.78 460.61 43112.09 48069.75 2021-09-22 15:57:15.000 265 21256.75 460.65 43112.04 48069.74 2021-09-22 15:57:16.000 265 21256.71 460.72 43112.00 48069.67 2021-09-22 15:57:17.000 265 21256.67 460.70 43111.97 48069.62 2021-09-22 15:57:18.000 265 21256.62 460.70 43111.95 48069.59 2021-09-22 15:57:19.000 265 21256.60 460.69 43111.94 48069.59 2021-09-22 15:57:20.000 265 21256.60 460.63 43111.96 48069.55 2021-09-22 15:57:21.000 265 21256.58 460.63 43111.97 48069.52 2021-09-22 15:57:22.000 265 21256.55 460.62 43111.98 48069.56 2021-09-22 15:57:23.000 265 21256.54 460.59 43111.99 48069.54 2021-09-22 15:57:24.000 265 21256.53 460.59 43111.99 48069.53 2021-09-22 15:57:25.000 265 21256.53 460.58 43111.99 48069.53 2021-09-22 15:57:26.000 265 21256.52 460.58 43111.98 48069.52 2021-09-22 15:57:27.000 265 21256.49 460.53 43112.03 48069.53 2021-09-22 15:57:28.000 265 21256.47 460.55 43112.02 48069.57 2021-09-22 15:57:29.000 265 21256.49 460.56 43112.01 48069.52 2021-09-22 15:57:30.000 265 21256.49 460.52 43112.01 48069.51 2021-09-22 15:57:31.000 265 21256.47 460.53 43112.01 48069.56 2021-09-22 15:57:32.000 265 21256.47 460.53 43112.05 48069.55 2021-09-22 15:57:33.000 265 21256.45 460.57 43112.07 48069.53 2021-09-22 15:57:34.000 265 21256.49 460.58 43112.03 48069.54 2021-09-22 15:57:35.000 265 21256.54 460.58 43112.02 48069.57 2021-09-22 15:57:36.000 265 21256.55 460.56 43112.02 48069.54 2021-09-22 15:57:37.000 265 21256.59 460.55 43111.99 48069.54 2021-09-22 15:57:38.000 265 21256.62 460.54 43112.01 48069.55 2021-09-22 15:57:39.000 265 21256.64 460.52 43112.02 48069.58 2021-09-22 15:57:40.000 265 21256.72 460.47 43112.02 48069.60 2021-09-22 15:57:41.000 265 21256.76 460.45 43111.99 48069.64 2021-09-22 15:57:42.000 265 21256.81 460.42 43112.04 48069.63 2021-09-22 15:57:43.000 265 21256.83 460.38 43112.07 48069.70 2021-09-22 15:57:44.000 265 21256.83 460.40 43112.06 48069.67 2021-09-22 15:57:45.000 265 21256.83 460.38 43112.06 48069.74 2021-09-22 15:57:46.000 265 21256.84 460.35 43112.09 48069.70 2021-09-22 15:57:47.000 265 21256.82 460.30 43112.09 48069.72 2021-09-22 15:57:48.000 265 21256.82 460.27 43112.08 48069.73 2021-09-22 15:57:49.000 265 21256.80 460.30 43112.10 48069.74 2021-09-22 15:57:50.000 265 21256.79 460.35 43112.10 48069.70 2021-09-22 15:57:51.000 265 21256.76 460.40 43112.05 48069.72 2021-09-22 15:57:52.000 265 21256.74 460.42 43112.01 48069.62 2021-09-22 15:57:53.000 265 21256.71 460.42 43112.03 48069.62 2021-09-22 15:57:54.000 265 21256.73 460.38 43112.00 48069.62 2021-09-22 15:57:55.000 265 21256.75 460.39 43112.00 48069.57 2021-09-22 15:57:56.000 265 21256.81 460.40 43111.97 48069.60 2021-09-22 15:57:57.000 265 21256.83 460.43 43111.97 48069.62 2021-09-22 15:57:58.000 265 21256.85 460.43 43111.94 48069.59 2021-09-22 15:57:59.000 265 21256.89 460.41 43111.93 48069.66 2021-09-22 15:58:00.000 265 21256.88 460.38 43111.93 48069.62 2021-09-22 15:58:01.000 265 21256.86 460.36 43111.96 48069.62 2021-09-22 15:58:02.000 265 21256.89 460.33 43112.02 48069.69 2021-09-22 15:58:03.000 265 21256.90 460.32 43112.05 48069.69 2021-09-22 15:58:04.000 265 21256.92 460.32 43112.07 48069.77 2021-09-22 15:58:05.000 265 21256.96 460.35 43112.09 48069.74 2021-09-22 15:58:06.000 265 21256.97 460.35 43112.07 48069.75 2021-09-22 15:58:07.000 265 21257.01 460.34 43112.05 48069.78 2021-09-22 15:58:08.000 265 21257.03 460.34 43112.06 48069.78 2021-09-22 15:58:09.000 265 21257.02 460.37 43112.06 48069.81 2021-09-22 15:58:10.000 265 21257.05 460.36 43112.09 48069.82 2021-09-22 15:58:11.000 265 21257.02 460.36 43112.10 48069.76 2021-09-22 15:58:12.000 265 21256.99 460.38 43112.07 48069.80 2021-09-22 15:58:13.000 265 21256.98 460.42 43112.07 48069.80 2021-09-22 15:58:14.000 265 21256.96 460.46 43112.06 48069.80 2021-09-22 15:58:15.000 265 21256.95 460.50 43112.06 48069.75 2021-09-22 15:58:16.000 265 21256.92 460.53 43112.03 48069.74 2021-09-22 15:58:17.000 265 21256.89 460.52 43112.01 48069.73 2021-09-22 15:58:18.000 265 21256.86 460.51 43112.01 48069.69 2021-09-22 15:58:19.000 265 21256.81 460.49 43111.99 48069.67 2021-09-22 15:58:20.000 265 21256.77 460.50 43112.02 48069.70 2021-09-22 15:58:21.000 265 21256.73 460.48 43112.02 48069.64 2021-09-22 15:58:22.000 265 21256.68 460.45 43112.02 48069.64 2021-09-22 15:58:23.000 265 21256.64 460.43 43112.02 48069.63 2021-09-22 15:58:24.000 265 21256.64 460.41 43112.03 48069.59 2021-09-22 15:58:25.000 265 21256.72 460.39 43112.04 48069.63 2021-09-22 15:58:26.000 265 21256.74 460.35 43112.05 48069.66 2021-09-22 15:58:27.000 265 21256.72 460.28 43112.09 48069.64 2021-09-22 15:58:28.000 265 21256.72 460.26 43112.13 48069.66 2021-09-22 15:58:29.000 265 21256.75 460.25 43112.14 48069.70 2021-09-22 15:58:30.000 265 21256.80 460.23 43112.17 48069.72 2021-09-22 15:58:31.000 265 21256.83 460.23 43112.19 48069.75 2021-09-22 15:58:32.000 265 21256.85 460.23 43112.19 48069.79 2021-09-22 15:58:33.000 265 21256.86 460.23 43112.18 48069.82 2021-09-22 15:58:34.000 265 21256.93 460.17 43112.19 48069.82 2021-09-22 15:58:35.000 265 21256.96 460.10 43112.20 48069.82 2021-09-22 15:58:36.000 265 21257.02 460.09 43112.23 48069.88 2021-09-22 15:58:37.000 265 21257.07 460.08 43112.22 48069.92 2021-09-22 15:58:38.000 265 21257.15 460.06 43112.24 48069.92 2021-09-22 15:58:39.000 265 21257.17 460.08 43112.27 48069.97 2021-09-22 15:58:40.000 265 21257.19 460.12 43112.28 48069.97 2021-09-22 15:58:41.000 265 21257.21 460.11 43112.24 48070.02 2021-09-22 15:58:42.000 265 21257.23 460.14 43112.23 48070.01 2021-09-22 15:58:43.000 265 21257.24 460.14 43112.21 48070.00 2021-09-22 15:58:44.000 265 21257.22 460.16 43112.18 48070.03 2021-09-22 15:58:45.000 265 21257.20 460.21 43112.15 48069.99 2021-09-22 15:58:46.000 265 21257.22 460.19 43112.19 48070.02 2021-09-22 15:58:47.000 265 21257.19 460.22 43112.17 48070.00 2021-09-22 15:58:48.000 265 21257.15 460.25 43112.15 48069.94 2021-09-22 15:58:49.000 265 21257.13 460.26 43112.15 48069.96 2021-09-22 15:58:50.000 265 21257.07 460.28 43112.16 48069.97 2021-09-22 15:58:51.000 265 21257.06 460.29 43112.18 48069.94 2021-09-22 15:58:52.000 265 21257.05 460.34 43112.17 48069.91 2021-09-22 15:58:53.000 265 21257.01 460.41 43112.14 48069.91 2021-09-22 15:58:54.000 265 21256.99 460.45 43112.13 48069.89 2021-09-22 15:58:55.000 265 21256.97 460.49 43112.11 48069.87 2021-09-22 15:58:56.000 265 21256.98 460.49 43112.09 48069.87 2021-09-22 15:58:57.000 265 21256.99 460.49 43112.10 48069.85 2021-09-22 15:58:58.000 265 21256.97 460.46 43112.09 48069.85 2021-09-22 15:58:59.000 265 21256.98 460.43 43112.11 48069.83 2021-09-22 15:59:00.000 265 21257.00 460.38 43112.14 48069.84 2021-09-22 15:59:01.000 265 21257.00 460.39 43112.18 48069.88 2021-09-22 15:59:02.000 265 21257.04 460.38 43112.17 48069.88 2021-09-22 15:59:03.000 265 21257.08 460.34 43112.16 48069.92 2021-09-22 15:59:04.000 265 21257.11 460.31 43112.20 48069.94 2021-09-22 15:59:05.000 265 21257.13 460.28 43112.24 48069.97 2021-09-22 15:59:06.000 265 21257.14 460.25 43112.28 48070.01 2021-09-22 15:59:07.000 265 21257.14 460.27 43112.27 48070.05 2021-09-22 15:59:08.000 265 21257.18 460.26 43112.28 48070.10 2021-09-22 15:59:09.000 265 21257.22 460.21 43112.29 48070.09 2021-09-22 15:59:10.000 265 21257.29 460.17 43112.28 48070.14 2021-09-22 15:59:11.000 265 21257.33 460.13 43112.32 48070.15 2021-09-22 15:59:12.000 265 21257.37 460.10 43112.33 48070.21 2021-09-22 15:59:13.000 265 21257.35 460.11 43112.36 48070.23 2021-09-22 15:59:14.000 265 21257.31 460.16 43112.35 48070.21 2021-09-22 15:59:15.000 265 21257.29 460.25 43112.32 48070.20 2021-09-22 15:59:16.000 265 21257.26 460.31 43112.25 48070.15 2021-09-22 15:59:17.000 265 21257.22 460.32 43112.25 48070.10 2021-09-22 15:59:18.000 265 21257.18 460.30 43112.20 48070.05 2021-09-22 15:59:19.000 265 21257.20 460.29 43112.22 48070.01 2021-09-22 15:59:20.000 265 21257.20 460.30 43112.22 48069.99 2021-09-22 15:59:21.000 265 21257.17 460.32 43112.19 48070.00 2021-09-22 15:59:22.000 265 21257.13 460.33 43112.18 48069.98 2021-09-22 15:59:23.000 265 21257.14 460.34 43112.18 48069.98 2021-09-22 15:59:24.000 265 21257.12 460.34 43112.19 48069.94 2021-09-22 15:59:25.000 265 21257.12 460.37 43112.18 48069.94 2021-09-22 15:59:26.000 265 21257.12 460.38 43112.19 48069.92 2021-09-22 15:59:27.000 265 21257.09 460.44 43112.14 48069.94 2021-09-22 15:59:28.000 265 21257.07 460.49 43112.13 48069.92 2021-09-22 15:59:29.000 265 21257.07 460.51 43112.07 48069.88 2021-09-22 15:59:30.000 265 21257.04 460.51 43112.03 48069.84 2021-09-22 15:59:31.000 265 21257.05 460.51 43112.02 48069.82 2021-09-22 15:59:32.000 265 21257.07 460.56 43111.99 48069.80 2021-09-22 15:59:33.000 265 21257.04 460.59 43111.94 48069.77 2021-09-22 15:59:34.000 265 21256.99 460.63 43111.93 48069.71 2021-09-22 15:59:35.000 265 21256.97 460.63 43111.91 48069.70 2021-09-22 15:59:36.000 265 21256.96 460.60 43111.91 48069.67 2021-09-22 15:59:37.000 265 21256.97 460.57 43111.93 48069.68 2021-09-22 15:59:38.000 265 21257.01 460.52 43112.00 48069.71 2021-09-22 15:59:39.000 265 21257.01 460.49 43111.98 48069.72 2021-09-22 15:59:40.000 265 21256.97 460.49 43112.02 48069.73 2021-09-22 15:59:41.000 265 21256.95 460.46 43112.05 48069.73 2021-09-22 15:59:42.000 265 21256.92 460.45 43112.05 48069.74 2021-09-22 15:59:43.000 265 21256.90 460.38 43112.07 48069.77 2021-09-22 15:59:44.000 265 21256.88 460.34 43112.09 48069.76 2021-09-22 15:59:45.000 265 21256.93 460.26 43112.12 48069.81 2021-09-22 15:59:46.000 265 21256.96 460.20 43112.19 48069.84 2021-09-22 15:59:47.000 265 21256.97 460.14 43112.25 48069.90 2021-09-22 15:59:48.000 265 21256.97 460.13 43112.26 48069.93 2021-09-22 15:59:49.000 265 21256.94 460.11 43112.30 48069.98 2021-09-22 15:59:50.000 265 21256.94 460.08 43112.31 48070.00 2021-09-22 15:59:51.000 265 21256.90 460.08 43112.33 48069.98 2021-09-22 15:59:52.000 265 21256.92 460.08 43112.37 48070.04 2021-09-22 15:59:53.000 265 21256.95 460.06 43112.36 48070.03 2021-09-22 15:59:54.000 265 21256.93 460.10 43112.34 48070.03 2021-09-22 15:59:55.000 265 21256.90 460.13 43112.35 48070.02 2021-09-22 15:59:56.000 265 21256.90 460.15 43112.32 48070.01 2021-09-22 15:59:57.000 265 21256.85 460.12 43112.33 48069.95 2021-09-22 15:59:58.000 265 21256.86 460.10 43112.32 48069.97 2021-09-22 15:59:59.000 265 21256.87 460.14 43112.31 48069.92 2021-09-22 16:00:00.000 265 21256.89 460.16 43112.29 48069.98 2021-09-22 16:00:01.000 265 21256.93 460.19 43112.27 48069.95 2021-09-22 16:00:02.000 265 21256.96 460.18 43112.27 48069.96 2021-09-22 16:00:03.000 265 21257.02 460.19 43112.28 48069.97 2021-09-22 16:00:04.000 265 21257.02 460.24 43112.28 48069.95 2021-09-22 16:00:05.000 265 21257.02 460.28 43112.25 48069.97 2021-09-22 16:00:06.000 265 21257.05 460.30 43112.23 48069.97 2021-09-22 16:00:07.000 265 21257.07 460.29 43112.19 48069.98 2021-09-22 16:00:08.000 265 21257.07 460.28 43112.22 48069.93 2021-09-22 16:00:09.000 265 21257.10 460.33 43112.18 48069.92 2021-09-22 16:00:10.000 265 21257.10 460.33 43112.17 48069.98 2021-09-22 16:00:11.000 265 21257.11 460.34 43112.19 48069.94 2021-09-22 16:00:12.000 265 21257.09 460.38 43112.13 48069.93 2021-09-22 16:00:13.000 265 21257.11 460.39 43112.12 48069.92 2021-09-22 16:00:14.000 265 21257.08 460.36 43112.14 48069.89 2021-09-22 16:00:15.000 265 21257.01 460.36 43112.10 48069.84 2021-09-22 16:00:16.000 265 21256.99 460.36 43112.13 48069.85 2021-09-22 16:00:17.000 265 21256.98 460.40 43112.10 48069.83 2021-09-22 16:00:18.000 265 21257.00 460.39 43112.09 48069.83 2021-09-22 16:00:19.000 265 21257.01 460.38 43112.10 48069.81 2021-09-22 16:00:20.000 265 21257.00 460.40 43112.07 48069.81 2021-09-22 16:00:21.000 265 21256.96 460.39 43112.07 48069.87 2021-09-22 16:00:22.000 265 21256.94 460.35 43112.11 48069.77 2021-09-22 16:00:23.000 265 21256.95 460.30 43112.12 48069.85 2021-09-22 16:00:24.000 265 21256.97 460.25 43112.15 48069.78 2021-09-22 16:00:25.000 265 21256.96 460.20 43112.18 48069.84 2021-09-22 16:00:26.000 265 21256.97 460.18 43112.16 48069.88 2021-09-22 16:00:27.000 265 21257.01 460.20 43112.19 48069.91 2021-09-22 16:00:28.000 265 21256.99 460.20 43112.22 48069.95 2021-09-22 16:00:29.000 265 21257.02 460.21 43112.22 48069.96 2021-09-22 16:00:30.000 265 21257.07 460.24 43112.21 48069.93 2021-09-22 16:00:31.000 265 21257.09 460.27 43112.20 48069.94 2021-09-22 16:00:32.000 265 21257.11 460.28 43112.19 48069.96 2021-09-22 16:00:33.000 265 21257.15 460.26 43112.17 48069.96 2021-09-22 16:00:34.000 265 21257.20 460.24 43112.17 48069.97 2021-09-22 16:00:35.000 265 21257.25 460.22 43112.20 48070.00 2021-09-22 16:00:36.000 265 21257.26 460.23 43112.19 48070.03 2021-09-22 16:00:37.000 265 21257.29 460.23 43112.21 48070.03 2021-09-22 16:00:38.000 265 21257.28 460.25 43112.22 48070.06 2021-09-22 16:00:39.000 265 21257.33 460.27 43112.25 48070.09 2021-09-22 16:00:40.000 265 21257.33 460.27 43112.23 48070.10 2021-09-22 16:00:41.000 265 21257.35 460.27 43112.26 48070.12 2021-09-22 16:00:42.000 265 21257.37 460.27 43112.24 48070.11 2021-09-22 16:00:43.000 265 21257.34 460.28 43112.24 48070.10 2021-09-22 16:00:44.000 265 21257.31 460.24 43112.28 48070.14 2021-09-22 16:00:45.000 265 21257.30 460.23 43112.29 48070.12 2021-09-22 16:00:46.000 265 21257.27 460.27 43112.27 48070.16 2021-09-22 16:00:47.000 265 21257.27 460.28 43112.27 48070.11 2021-09-22 16:00:48.000 265 21257.23 460.28 43112.29 48070.12 2021-09-22 16:00:49.000 265 21257.17 460.31 43112.29 48070.06 2021-09-22 16:00:50.000 265 21257.19 460.32 43112.26 48070.10 2021-09-22 16:00:51.000 265 21257.18 460.30 43112.26 48070.10 2021-09-22 16:00:52.000 265 21257.13 460.30 43112.25 48070.05 2021-09-22 16:00:53.000 265 21257.10 460.30 43112.23 48070.03 2021-09-22 16:00:54.000 265 21257.07 460.31 43112.21 48070.04 2021-09-22 16:00:55.000 265 21257.11 460.29 43112.20 48070.02 2021-09-22 16:00:56.000 265 21257.14 460.24 43112.22 48070.01 2021-09-22 16:00:57.000 265 21257.14 460.18 43112.24 48070.02 2021-09-22 16:00:58.000 265 21257.14 460.12 43112.27 48070.01 2021-09-22 16:00:59.000 265 21257.18 460.07 43112.31 48070.04 2021-09-22 16:01:00.000 265 21257.23 460.03 43112.34 48070.13 2021-09-22 16:01:01.000 265 21257.25 460.07 43112.31 48070.12 2021-09-22 16:01:02.000 265 21257.27 460.07 43112.29 48070.11 2021-09-22 16:01:03.000 265 21257.30 460.06 43112.28 48070.14 2021-09-22 16:01:04.000 265 21257.32 460.07 43112.25 48070.16 2021-09-22 16:01:05.000 265 21257.35 460.05 43112.24 48070.12 2021-09-22 16:01:06.000 265 21257.42 460.05 43112.25 48070.12 2021-09-22 16:01:07.000 265 21257.42 460.05 43112.23 48070.15 2021-09-22 16:01:08.000 265 21257.42 460.03 43112.25 48070.24 2021-09-22 16:01:09.000 265 21257.45 460.04 43112.25 48070.16 2021-09-22 16:01:10.000 265 21257.47 460.02 43112.26 48070.20 2021-09-22 16:01:11.000 265 21257.47 460.05 43112.25 48070.19 2021-09-22 16:01:12.000 265 21257.46 460.08 43112.27 48070.21 2021-09-22 16:01:13.000 265 21257.46 460.13 43112.26 48070.19 2021-09-22 16:01:14.000 265 21257.47 460.15 43112.28 48070.12 2021-09-22 16:01:15.000 265 21257.47 460.17 43112.27 48070.18 2021-09-22 16:01:16.000 265 21257.47 460.21 43112.24 48070.19 2021-09-22 16:01:17.000 265 21257.47 460.24 43112.22 48070.16 2021-09-22 16:01:18.000 265 21257.43 460.23 43112.23 48070.14 2021-09-22 16:01:19.000 265 21257.37 460.27 43112.25 48070.11 2021-09-22 16:01:20.000 265 21257.29 460.29 43112.25 48070.13 2021-09-22 16:01:21.000 265 21257.28 460.33 43112.23 48070.08 2021-09-22 16:01:22.000 265 21257.20 460.36 43112.19 48070.06 2021-09-22 16:01:23.000 265 21257.15 460.38 43112.19 48070.05 2021-09-22 16:01:24.000 265 21257.11 460.39 43112.24 48069.99 2021-09-22 16:01:25.000 265 21257.08 460.39 43112.25 48070.01 2021-09-22 16:01:26.000 265 21257.02 460.40 43112.20 48069.96 2021-09-22 16:01:27.000 265 21257.05 460.40 43112.17 48069.96 2021-09-22 16:01:28.000 265 21257.05 460.39 43112.19 48069.98 2021-09-22 16:01:29.000 265 21257.08 460.43 43112.20 48069.95 2021-09-22 16:01:30.000 265 21257.09 460.37 43112.21 48070.00 2021-09-22 16:01:31.000 265 21257.09 460.26 43112.26 48070.01 2021-09-22 16:01:32.000 265 21257.11 460.20 43112.28 48069.97 2021-09-22 16:01:33.000 265 21257.07 460.18 43112.31 48070.04 2021-09-22 16:01:34.000 265 21257.09 460.22 43112.29 48070.06 2021-09-22 16:01:35.000 265 21257.14 460.23 43112.31 48070.11 2021-09-22 16:01:36.000 265 21257.20 460.24 43112.33 48070.11 2021-09-22 16:01:37.000 265 21257.24 460.22 43112.34 48070.15 2021-09-22 16:01:38.000 265 21257.28 460.19 43112.39 48070.16 2021-09-22 16:01:39.000 265 21257.29 460.20 43112.41 48070.19 2021-09-22 16:01:40.000 265 21257.31 460.19 43112.36 48070.24 2021-09-22 16:01:41.000 265 21257.33 460.18 43112.35 48070.24 2021-09-22 16:01:42.000 265 21257.39 460.17 43112.34 48070.24 2021-09-22 16:01:43.000 265 21257.39 460.16 43112.34 48070.25 2021-09-22 16:01:44.000 265 21257.41 460.19 43112.36 48070.27 2021-09-22 16:01:45.000 265 21257.38 460.20 43112.38 48070.26 2021-09-22 16:01:46.000 265 21257.39 460.23 43112.36 48070.27 2021-09-22 16:01:47.000 265 21257.38 460.27 43112.34 48070.26 2021-09-22 16:01:48.000 265 21257.36 460.29 43112.33 48070.24 2021-09-22 16:01:49.000 265 21257.35 460.30 43112.29 48070.20 2021-09-22 16:01:50.000 265 21257.36 460.30 43112.27 48070.21 2021-09-22 16:01:51.000 265 21257.35 460.30 43112.31 48070.22 2021-09-22 16:01:52.000 265 21257.33 460.31 43112.32 48070.19 2021-09-22 16:01:53.000 265 21257.35 460.33 43112.30 48070.17 2021-09-22 16:01:54.000 265 21257.33 460.34 43112.30 48070.17 2021-09-22 16:01:55.000 265 21257.34 460.33 43112.33 48070.17 2021-09-22 16:01:56.000 265 21257.32 460.35 43112.30 48070.16 2021-09-22 16:01:57.000 265 21257.31 460.39 43112.28 48070.19 2021-09-22 16:01:58.000 265 21257.33 460.40 43112.30 48070.16 2021-09-22 16:01:59.000 265 21257.31 460.43 43112.28 48070.14 2021-09-22 16:02:00.000 265 21257.31 460.47 43112.24 48070.16 2021-09-22 16:02:01.000 265 21257.34 460.53 43112.23 48070.09 2021-09-22 16:02:02.000 265 21257.34 460.59 43112.19 48070.11 2021-09-22 16:02:03.000 265 21257.35 460.63 43112.18 48070.09 2021-09-22 16:02:04.000 265 21257.33 460.63 43112.18 48070.06 2021-09-22 16:02:05.000 265 21257.33 460.66 43112.13 48070.05 2021-09-22 16:02:06.000 265 21257.37 460.70 43112.10 48069.98 2021-09-22 16:02:07.000 265 21257.40 460.73 43112.10 48070.04 2021-09-22 16:02:08.000 265 21257.43 460.72 43112.09 48069.99 2021-09-22 16:02:09.000 265 21257.40 460.72 43112.08 48070.00 2021-09-22 16:02:10.000 265 21257.35 460.77 43112.06 48069.99 2021-09-22 16:02:11.000 265 21257.24 460.86 43112.02 48069.93 2021-09-22 16:02:12.000 265 21257.21 460.90 43111.98 48069.90 2021-09-22 16:02:13.000 265 21257.19 460.92 43111.91 48069.83 2021-09-22 16:02:14.000 265 21257.12 460.95 43111.89 48069.73 2021-09-22 16:02:15.000 265 21257.09 460.94 43111.89 48069.71 2021-09-22 16:02:16.000 265 21257.04 460.91 43111.87 48069.68 2021-09-22 16:02:17.000 265 21257.01 460.94 43111.86 48069.62 2021-09-22 16:02:18.000 265 21256.98 460.98 43111.83 48069.63 2021-09-22 16:02:19.000 265 21256.92 461.00 43111.81 48069.53 2021-09-22 16:02:20.000 265 21256.91 460.97 43111.78 48069.54 2021-09-22 16:02:21.000 265 21256.89 460.97 43111.80 48069.49 2021-09-22 16:02:22.000 265 21256.91 460.98 43111.74 48069.47 2021-09-22 16:02:23.000 265 21256.91 460.97 43111.70 48069.49 2021-09-22 16:02:24.000 265 21256.96 460.95 43111.70 48069.49 2021-09-22 16:02:25.000 265 21257.02 460.92 43111.70 48069.47 2021-09-22 16:02:26.000 265 21257.05 460.88 43111.75 48069.51 2021-09-22 16:02:27.000 265 21257.07 460.84 43111.70 48069.49 2021-09-22 16:02:28.000 265 21257.14 460.79 43111.70 48069.49 2021-09-22 16:02:29.000 265 21257.19 460.75 43111.73 48069.60 2021-09-22 16:02:30.000 265 21257.28 460.69 43111.80 48069.58 2021-09-22 16:02:31.000 265 21257.37 460.62 43111.85 48069.76 2021-09-22 16:02:32.000 265 21257.42 460.56 43111.92 48069.77 2021-09-22 16:02:33.000 265 21257.46 460.49 43111.97 48069.80 2021-09-22 16:02:34.000 265 21257.54 460.46 43112.01 48069.90 2021-09-22 16:02:35.000 265 21257.56 460.46 43112.07 48070.00 2021-09-22 16:02:36.000 265 21257.58 460.50 43112.08 48070.04 2021-09-22 16:02:37.000 265 21257.58 460.48 43112.10 48070.04 2021-09-22 16:02:38.000 265 21257.55 460.48 43112.12 48070.08 2021-09-22 16:02:39.000 265 21257.55 460.45 43112.11 48070.12 2021-09-22 16:02:40.000 265 21257.54 460.46 43112.14 48070.13 2021-09-22 16:02:41.000 265 21257.51 460.47 43112.17 48070.12 2021-09-22 16:02:42.000 265 21257.49 460.49 43112.19 48070.09 2021-09-22 16:02:43.000 265 21257.47 460.51 43112.18 48070.11 2021-09-22 16:02:44.000 265 21257.38 460.52 43112.19 48070.12 2021-09-22 16:02:45.000 265 21257.35 460.51 43112.20 48070.06 2021-09-22 16:02:46.000 265 21257.26 460.60 43112.18 48070.08 2021-09-22 16:02:47.000 265 21257.22 460.61 43112.16 48070.03 2021-09-22 16:02:48.000 265 21257.17 460.62 43112.16 48069.95 2021-09-22 16:02:49.000 265 21257.20 460.62 43112.13 48069.94 2021-09-22 16:02:50.000 265 21257.22 460.67 43112.09 48069.86 2021-09-22 16:02:51.000 265 21257.20 460.69 43112.08 48069.95 2021-09-22 16:02:52.000 265 21257.22 460.70 43112.07 48069.93 2021-09-22 16:02:53.000 265 21257.28 460.75 43112.06 48069.88 2021-09-22 16:02:54.000 265 21257.29 460.83 43112.05 48069.87 2021-09-22 16:02:55.000 265 21257.30 460.91 43111.98 48069.85 2021-09-22 16:02:56.000 265 21257.33 460.95 43111.95 48069.85 2021-09-22 16:02:57.000 265 21257.40 460.94 43111.90 48069.85 2021-09-22 16:02:58.000 265 21257.43 460.93 43111.90 48069.86 2021-09-22 16:02:59.000 265 21257.43 460.93 43111.90 48069.84 2021-09-22 16:03:00.000 265 21257.43 460.93 43111.89 48069.84 2021-09-22 16:03:01.000 265 21257.44 460.92 43111.89 48069.85 2021-09-22 16:03:02.000 265 21257.44 460.92 43111.87 48069.85 2021-09-22 16:03:03.000 265 21257.47 460.88 43111.84 48069.79 2021-09-22 16:03:04.000 265 21257.48 460.87 43111.80 48069.82 2021-09-22 16:03:05.000 265 21257.48 460.84 43111.83 48069.77 2021-09-22 16:03:06.000 265 21257.48 460.81 43111.86 48069.79 2021-09-22 16:03:07.000 265 21257.47 460.79 43111.86 48069.82 2021-09-22 16:03:08.000 265 21257.47 460.77 43111.88 48069.85 2021-09-22 16:03:09.000 265 21257.49 460.75 43111.88 48069.83 2021-09-22 16:03:10.000 265 21257.48 460.74 43111.90 48069.89 2021-09-22 16:03:11.000 265 21257.47 460.71 43111.87 48069.85 2021-09-22 16:03:12.000 265 21257.45 460.69 43111.85 48069.91 2021-09-22 16:03:13.000 265 21257.39 460.68 43111.90 48069.83 2021-09-22 16:03:14.000 265 21257.36 460.64 43111.93 48069.90 2021-09-22 16:03:15.000 265 21257.35 460.60 43111.97 48069.87 2021-09-22 16:03:16.000 265 21257.34 460.59 43111.99 48069.84 2021-09-22 16:03:17.000 265 21257.30 460.66 43111.96 48069.92 2021-09-22 16:03:18.000 265 21257.28 460.66 43111.99 48069.85 2021-09-22 16:03:19.000 265 21257.28 460.66 43111.98 48069.90 2021-09-22 16:03:20.000 265 21257.25 460.67 43111.99 48069.87 2021-09-22 16:03:21.000 265 21257.26 460.69 43111.97 48069.87 2021-09-22 16:03:22.000 265 21257.25 460.69 43111.93 48069.82 2021-09-22 16:03:23.000 265 21257.22 460.69 43111.91 48069.79 2021-09-22 16:03:24.000 265 21257.20 460.71 43111.90 48069.79 2021-09-22 16:03:25.000 265 21257.21 460.72 43111.92 48069.82 2021-09-22 16:03:26.000 265 21257.22 460.71 43111.93 48069.78 2021-09-22 16:03:27.000 265 21257.22 460.69 43111.92 48069.77 2021-09-22 16:03:28.000 265 21257.23 460.68 43111.92 48069.79 2021-09-22 16:03:29.000 265 21257.23 460.66 43111.94 48069.82 2021-09-22 16:03:30.000 265 21257.21 460.65 43111.92 48069.83 2021-09-22 16:03:31.000 265 21257.25 460.63 43111.91 48069.81 2021-09-22 16:03:32.000 265 21257.24 460.62 43111.95 48069.82 2021-09-22 16:03:33.000 265 21257.24 460.61 43111.98 48069.81 2021-09-22 16:03:34.000 265 21257.22 460.62 43111.98 48069.80 2021-09-22 16:03:35.000 265 21257.25 460.64 43111.99 48069.88 2021-09-22 16:03:36.000 265 21257.25 460.63 43112.01 48069.83 2021-09-22 16:03:37.000 265 21257.23 460.64 43111.98 48069.84 2021-09-22 16:03:38.000 265 21257.21 460.70 43112.02 48069.81 2021-09-22 16:03:39.000 265 21257.19 460.73 43112.01 48069.85 2021-09-22 16:03:40.000 265 21257.17 460.71 43111.99 48069.86 2021-09-22 16:03:41.000 265 21257.15 460.71 43112.01 48069.75 2021-09-22 16:03:42.000 265 21257.14 460.70 43112.03 48069.83 2021-09-22 16:03:43.000 265 21257.12 460.74 43112.04 48069.85 2021-09-22 16:03:44.000 265 21257.11 460.74 43112.05 48069.83 2021-09-22 16:03:45.000 265 21257.13 460.77 43112.06 48069.84 2021-09-22 16:03:46.000 265 21257.14 460.78 43112.04 48069.85 2021-09-22 16:03:47.000 265 21257.14 460.83 43112.06 48069.87 2021-09-22 16:03:48.000 265 21257.17 460.88 43112.09 48069.86 2021-09-22 16:03:49.000 265 21257.15 460.91 43112.05 48069.88 2021-09-22 16:03:50.000 265 21257.20 460.91 43112.06 48069.88 2021-09-22 16:03:51.000 265 21257.18 460.91 43112.03 48069.82 2021-09-22 16:03:52.000 265 21257.14 460.91 43112.04 48069.89 2021-09-22 16:03:53.000 265 21257.10 460.90 43112.03 48069.90 2021-09-22 16:03:54.000 265 21257.06 460.89 43112.03 48069.87 2021-09-22 16:03:55.000 265 21257.05 460.85 43112.06 48069.84 2021-09-22 16:03:56.000 265 21257.04 460.85 43112.10 48069.85 2021-09-22 16:03:57.000 265 21257.02 460.87 43112.11 48069.81 2021-09-22 16:03:58.000 265 21256.97 460.84 43112.11 48069.83 2021-09-22 16:03:59.000 265 21257.00 460.87 43112.09 48069.84 2021-09-22 16:04:00.000 265 21257.02 460.94 43112.06 48069.86 2021-09-22 16:04:01.000 265 21257.03 460.97 43112.08 48069.79 2021-09-22 16:04:02.000 265 21257.03 461.00 43112.05 48069.81 2021-09-22 16:04:03.000 265 21257.04 461.01 43112.02 48069.81 2021-09-22 16:04:04.000 265 21257.04 461.04 43111.98 48069.77 2021-09-22 16:04:05.000 265 21257.04 461.07 43111.96 48069.76 2021-09-22 16:04:06.000 265 21257.05 461.10 43111.89 48069.72 2021-09-22 16:04:07.000 265 21257.06 461.10 43111.91 48069.74 2021-09-22 16:04:08.000 265 21257.09 461.12 43111.88 48069.71 2021-09-22 16:04:09.000 265 21257.12 461.15 43111.91 48069.70 2021-09-22 16:04:10.000 265 21257.15 461.15 43111.91 48069.72 2021-09-22 16:04:11.000 265 21257.15 461.17 43111.88 48069.70 2021-09-22 16:04:12.000 265 21257.14 461.19 43111.89 48069.73 2021-09-22 16:04:13.000 265 21257.13 461.18 43111.89 48069.75 2021-09-22 16:04:14.000 265 21257.09 461.19 43111.91 48069.70 2021-09-22 16:04:15.000 265 21257.05 461.20 43111.91 48069.69 2021-09-22 16:04:16.000 265 21256.99 461.23 43111.87 48069.70 2021-09-22 16:04:17.000 265 21256.93 461.25 43111.91 48069.70 2021-09-22 16:04:18.000 265 21256.89 461.29 43111.89 48069.68 2021-09-22 16:04:19.000 265 21256.87 461.35 43111.90 48069.65 2021-09-22 16:04:20.000 265 21256.90 461.38 43111.89 48069.61 2021-09-22 16:04:21.000 265 21256.84 461.39 43111.85 48069.57 2021-09-22 16:04:22.000 265 21256.82 461.42 43111.80 48069.54 2021-09-22 16:04:23.000 265 21256.80 461.46 43111.77 48069.52 2021-09-22 16:04:24.000 265 21256.79 461.45 43111.79 48069.54 2021-09-22 16:04:25.000 265 21256.78 461.42 43111.78 48069.50 2021-09-22 16:04:26.000 265 21256.75 461.43 43111.78 48069.52 2021-09-22 16:04:27.000 265 21256.71 461.48 43111.77 48069.42 2021-09-22 16:04:28.000 265 21256.65 461.50 43111.75 48069.46 2021-09-22 16:04:29.000 265 21256.61 461.52 43111.71 48069.32 2021-09-22 16:04:30.000 265 21256.62 461.47 43111.69 48069.40 2021-09-22 16:04:31.000 265 21256.64 461.44 43111.69 48069.35 2021-09-22 16:04:32.000 265 21256.62 461.42 43111.70 48069.33 2021-09-22 16:04:33.000 265 21256.62 461.40 43111.73 48069.35 2021-09-22 16:04:34.000 265 21256.65 461.34 43111.75 48069.40 2021-09-22 16:04:35.000 265 21256.68 461.29 43111.78 48069.40 2021-09-22 16:04:36.000 265 21256.72 461.22 43111.84 48069.38 2021-09-22 16:04:37.000 265 21256.75 461.18 43111.82 48069.47 2021-09-22 16:04:38.000 265 21256.76 461.15 43111.86 48069.53 2021-09-22 16:04:39.000 265 21256.78 461.12 43111.87 48069.58 2021-09-22 16:04:40.000 265 21256.80 461.13 43111.88 48069.50 2021-09-22 16:04:41.000 265 21256.82 461.11 43111.87 48069.65 2021-09-22 16:04:42.000 265 21256.83 461.09 43111.91 48069.63 2021-09-22 16:04:43.000 265 21256.82 461.07 43111.92 48069.65 2021-09-22 16:04:44.000 265 21256.82 461.08 43111.95 48069.65 2021-09-22 16:04:45.000 265 21256.85 461.07 43111.94 48069.65 2021-09-22 16:04:46.000 265 21256.88 461.08 43111.94 48069.73 2021-09-22 16:04:47.000 265 21256.90 461.08 43111.96 48069.69 2021-09-22 16:04:48.000 265 21256.96 461.09 43111.95 48069.70 2021-09-22 16:04:49.000 265 21256.97 461.05 43111.98 48069.75 2021-09-22 16:04:50.000 265 21256.99 461.01 43111.98 48069.76 2021-09-22 16:04:51.000 265 21256.95 461.02 43111.96 48069.75 2021-09-22 16:04:52.000 265 21256.91 461.05 43112.01 48069.78 2021-09-22 16:04:53.000 265 21256.87 461.07 43112.01 48069.68 2021-09-22 16:04:54.000 265 21256.81 461.07 43111.98 48069.74 2021-09-22 16:04:55.000 265 21256.83 461.02 43111.97 48069.74 2021-09-22 16:04:56.000 265 21256.87 460.96 43112.02 48069.68 2021-09-22 16:04:57.000 265 21256.88 460.94 43112.08 48069.75 2021-09-22 16:04:58.000 265 21256.91 460.88 43112.08 48069.73 2021-09-22 16:04:59.000 265 21256.92 460.85 43112.14 48069.83 2021-09-22 16:05:00.000 265 21256.94 460.82 43112.15 48069.86 2021-09-22 16:05:01.000 265 21256.98 460.79 43112.17 48069.87 2021-09-22 16:05:02.000 265 21257.05 460.75 43112.22 48069.95 2021-09-22 16:05:03.000 265 21257.08 460.71 43112.24 48069.97 2021-09-22 16:05:04.000 265 21257.11 460.74 43112.27 48070.02 2021-09-22 16:05:05.000 265 21257.13 460.80 43112.29 48070.13 2021-09-22 16:05:06.000 265 21257.13 460.85 43112.32 48070.07 2021-09-22 16:05:07.000 265 21257.16 460.88 43112.32 48070.14 2021-09-22 16:05:08.000 265 21257.19 460.89 43112.27 48070.11 2021-09-22 16:05:09.000 265 21257.23 460.87 43112.25 48070.10 2021-09-22 16:05:10.000 265 21257.26 460.87 43112.24 48070.16 2021-09-22 16:05:11.000 265 21257.29 460.91 43112.25 48070.14 2021-09-22 16:05:12.000 265 21257.27 460.93 43112.25 48070.17 2021-09-22 16:05:13.000 265 21257.24 460.97 43112.24 48070.16 2021-09-22 16:05:14.000 265 21257.25 461.02 43112.23 48070.16 2021-09-22 16:05:15.000 265 21257.24 461.07 43112.23 48070.13 2021-09-22 16:05:16.000 265 21257.21 461.13 43112.22 48070.10 2021-09-22 16:05:17.000 265 21257.16 461.16 43112.20 48070.07 2021-09-22 16:05:18.000 265 21257.12 461.16 43112.21 48070.07 2021-09-22 16:05:19.000 265 21257.06 461.18 43112.20 48069.93 2021-09-22 16:05:20.000 265 21257.00 461.17 43112.22 48070.03 2021-09-22 16:05:21.000 265 21256.96 461.19 43112.25 48070.01 2021-09-22 16:05:22.000 265 21256.91 461.20 43112.33 48069.96 2021-09-22 16:05:23.000 265 21256.87 461.23 43112.33 48069.93 2021-09-22 16:05:24.000 265 21256.86 461.28 43112.31 48069.96 2021-09-22 16:05:25.000 265 21256.90 461.32 43112.28 48069.95 2021-09-22 16:05:26.000 265 21256.90 461.34 43112.28 48069.95 2021-09-22 16:05:27.000 265 21256.93 461.39 43112.23 48069.98 2021-09-22 16:05:28.000 265 21256.92 461.42 43112.21 48069.95 2021-09-22 16:05:29.000 265 21256.86 461.45 43112.26 48069.88 2021-09-22 16:05:30.000 265 21256.89 461.43 43112.20 48069.94 2021-09-22 16:05:31.000 265 21256.89 461.45 43112.22 48069.87 2021-09-22 16:05:32.000 265 21256.89 461.44 43112.21 48069.85 2021-09-22 16:05:33.000 265 21256.89 461.44 43112.19 48069.83 2021-09-22 16:05:34.000 265 21256.85 461.43 43112.20 48069.79 2021-09-22 16:05:35.000 265 21256.84 461.42 43112.19 48069.87 2021-09-22 16:05:36.000 265 21256.82 461.40 43112.21 48069.83 2021-09-22 16:05:37.000 265 21256.82 461.40 43112.23 48069.81 2021-09-22 16:05:38.000 265 21256.82 461.43 43112.27 48069.84 2021-09-22 16:05:39.000 265 21256.87 461.42 43112.28 48069.89 2021-09-22 16:05:40.000 265 21256.87 461.39 43112.27 48069.92 2021-09-22 16:05:41.000 265 21256.92 461.38 43112.27 48069.85 2021-09-22 16:05:42.000 265 21256.92 461.39 43112.28 48069.91 2021-09-22 16:05:43.000 265 21256.90 461.39 43112.26 48069.96 2021-09-22 16:05:44.000 265 21256.89 461.41 43112.26 48069.94 2021-09-22 16:05:45.000 265 21256.87 461.38 43112.28 48069.89 2021-09-22 16:05:46.000 265 21256.89 461.36 43112.30 48069.90 2021-09-22 16:05:47.000 265 21256.90 461.35 43112.31 48069.89 2021-09-22 16:05:48.000 265 21256.94 461.36 43112.29 48069.91 2021-09-22 16:05:49.000 265 21256.93 461.39 43112.27 48069.95 2021-09-22 16:05:50.000 265 21256.92 461.40 43112.26 48069.97 2021-09-22 16:05:51.000 265 21256.93 461.43 43112.28 48069.90 2021-09-22 16:05:52.000 265 21256.93 461.44 43112.26 48069.95 2021-09-22 16:05:53.000 265 21256.95 461.48 43112.25 48069.95 2021-09-22 16:05:54.000 265 21256.97 461.55 43112.26 48069.98 2021-09-22 16:05:55.000 265 21257.01 461.58 43112.22 48069.94 2021-09-22 16:05:56.000 265 21256.99 461.58 43112.22 48069.95 2021-09-22 16:05:57.000 265 21256.99 461.59 43112.21 48069.97 2021-09-22 16:05:58.000 265 21256.96 461.65 43112.20 48069.93 2021-09-22 16:05:59.000 265 21256.93 461.69 43112.18 48069.88 2021-09-22 16:06:00.000 265 21256.89 461.68 43112.17 48069.88 2021-09-22 16:06:01.000 265 21256.85 461.71 43112.18 48069.81 2021-09-22 16:06:02.000 265 21256.82 461.73 43112.13 48069.82 2021-09-22 16:06:03.000 265 21256.80 461.77 43112.11 48069.82 2021-09-22 16:06:04.000 265 21256.77 461.81 43112.08 48069.84 2021-09-22 16:06:05.000 265 21256.71 461.81 43112.09 48069.75 2021-09-22 16:06:06.000 265 21256.66 461.83 43112.08 48069.71 2021-09-22 16:06:07.000 265 21256.60 461.85 43112.04 48069.75 2021-09-22 16:06:08.000 265 21256.59 461.85 43112.05 48069.66 2021-09-22 16:06:09.000 265 21256.57 461.82 43112.02 48069.60 2021-09-22 16:06:10.000 265 21256.54 461.80 43112.02 48069.58 2021-09-22 16:06:11.000 265 21256.54 461.80 43112.05 48069.57 2021-09-22 16:06:12.000 265 21256.61 461.80 43112.06 48069.60 2021-09-22 16:06:13.000 265 21256.66 461.81 43112.02 48069.59 2021-09-22 16:06:14.000 265 21256.63 461.82 43112.04 48069.63 2021-09-22 16:06:15.000 265 21256.67 461.83 43112.02 48069.65 2021-09-22 16:06:16.000 265 21256.73 461.87 43111.99 48069.66 2021-09-22 16:06:17.000 265 21256.80 461.86 43112.04 48069.65 2021-09-22 16:06:18.000 265 21256.86 461.84 43112.01 48069.69 2021-09-22 16:06:19.000 265 21256.87 461.84 43112.01 48069.67 2021-09-22 16:06:20.000 265 21256.89 461.83 43112.02 48069.68 2021-09-22 16:06:21.000 265 21256.93 461.82 43112.01 48069.69 2021-09-22 16:06:22.000 265 21256.96 461.84 43112.01 48069.70 2021-09-22 16:06:23.000 265 21257.00 461.80 43112.03 48069.74 2021-09-22 16:06:24.000 265 21257.02 461.80 43112.03 48069.79 2021-09-22 16:06:25.000 265 21257.04 461.78 43112.04 48069.88 2021-09-22 16:06:26.000 265 21257.07 461.75 43112.06 48069.86 2021-09-22 16:06:27.000 265 21257.03 461.76 43112.06 48069.84 2021-09-22 16:06:28.000 265 21257.00 461.73 43112.06 48069.88 2021-09-22 16:06:29.000 265 21256.97 461.73 43112.09 48069.89 2021-09-22 16:06:30.000 265 21256.98 461.73 43112.12 48069.87 2021-09-22 16:06:31.000 265 21256.94 461.75 43112.14 48069.82 2021-09-22 16:06:32.000 265 21256.92 461.78 43112.10 48069.83 2021-09-22 16:06:33.000 265 21256.87 461.81 43112.09 48069.85 2021-09-22 16:06:34.000 265 21256.82 461.88 43112.09 48069.82 2021-09-22 16:06:35.000 265 21256.77 461.96 43112.03 48069.74 2021-09-22 16:06:36.000 265 21256.71 462.01 43111.99 48069.70 2021-09-22 16:06:37.000 265 21256.68 462.00 43111.99 48069.67 2021-09-22 16:06:38.000 265 21256.65 461.99 43111.95 48069.64 2021-09-22 16:06:39.000 265 21256.63 461.99 43111.93 48069.51 2021-09-22 16:06:40.000 265 21256.61 461.99 43111.90 48069.56 2021-09-22 16:06:41.000 265 21256.56 462.00 43111.87 48069.55 2021-09-22 16:06:42.000 265 21256.53 462.05 43111.83 48069.43 2021-09-22 16:06:43.000 265 21256.52 462.06 43111.79 48069.40 2021-09-22 16:06:44.000 265 21256.56 462.06 43111.75 48069.41 2021-09-22 16:06:45.000 265 21256.59 462.06 43111.72 48069.37 2021-09-22 16:06:46.000 265 21256.57 462.08 43111.74 48069.39 2021-09-22 16:06:47.000 265 21256.62 462.10 43111.70 48069.37 2021-09-22 16:06:48.000 265 21256.65 462.08 43111.71 48069.34 2021-09-22 16:06:49.000 265 21256.64 462.04 43111.70 48069.36 2021-09-22 16:06:50.000 265 21256.70 461.99 43111.71 48069.31 2021-09-22 16:06:51.000 265 21256.69 462.02 43111.68 48069.38 2021-09-22 16:06:52.000 265 21256.63 462.03 43111.70 48069.40 2021-09-22 16:06:53.000 265 21256.59 462.07 43111.66 48069.40 2021-09-22 16:06:54.000 265 21256.59 462.11 43111.62 48069.35 2021-09-22 16:06:55.000 265 21256.60 462.08 43111.62 48069.31 2021-09-22 16:06:56.000 265 21256.65 461.97 43111.67 48069.34 2021-09-22 16:06:57.000 265 21256.72 461.85 43111.75 48069.39 2021-09-22 16:06:58.000 265 21256.77 461.79 43111.81 48069.47 2021-09-22 16:06:59.000 265 21256.77 461.80 43111.88 48069.53 2021-09-22 16:07:00.000 265 21256.80 461.77 43111.94 48069.58 2021-09-22 16:07:01.000 265 21256.81 461.76 43111.98 48069.66 2021-09-22 16:07:02.000 265 21256.83 461.76 43112.06 48069.75 2021-09-22 16:07:03.000 265 21256.86 461.76 43112.09 48069.78 2021-09-22 16:07:04.000 265 21256.88 461.76 43112.08 48069.82 2021-09-22 16:07:05.000 265 21256.86 461.79 43112.13 48069.86 2021-09-22 16:07:06.000 265 21256.81 461.85 43112.13 48069.88 2021-09-22 16:07:07.000 265 21256.80 461.90 43112.12 48069.88 2021-09-22 16:07:08.000 265 21256.78 461.94 43112.12 48069.78 2021-09-22 16:07:09.000 265 21256.76 461.99 43112.13 48069.82 2021-09-22 16:07:10.000 265 21256.74 461.98 43112.07 48069.76 2021-09-22 16:07:11.000 265 21256.66 461.99 43112.05 48069.66 2021-09-22 16:07:12.000 265 21256.62 462.00 43112.07 48069.68 2021-09-22 16:07:13.000 265 21256.59 462.01 43112.06 48069.58 2021-09-22 16:07:14.000 265 21256.59 462.01 43112.05 48069.61 2021-09-22 16:07:15.000 265 21256.58 462.01 43112.06 48069.62 2021-09-22 16:07:16.000 265 21256.57 462.03 43112.04 48069.64 2021-09-22 16:07:17.000 265 21256.58 462.03 43111.99 48069.61 2021-09-22 16:07:18.000 265 21256.61 461.98 43111.97 48069.65 2021-09-22 16:07:19.000 265 21256.63 461.96 43111.93 48069.60 2021-09-22 16:07:20.000 265 21256.58 461.95 43111.96 48069.61 2021-09-22 16:07:21.000 265 21256.58 461.92 43112.01 48069.61 2021-09-22 16:07:22.000 265 21256.60 461.87 43112.00 48069.61 2021-09-22 16:07:23.000 265 21256.64 461.84 43111.99 48069.59 2021-09-22 16:07:24.000 265 21256.60 461.83 43112.00 48069.59 2021-09-22 16:07:25.000 265 21256.58 461.79 43111.99 48069.62 2021-09-22 16:07:26.000 265 21256.59 461.78 43112.02 48069.60 2021-09-22 16:07:27.000 265 21256.61 461.75 43112.05 48069.65 2021-09-22 16:07:28.000 265 21256.60 461.71 43112.10 48069.68 2021-09-22 16:07:29.000 265 21256.59 461.68 43112.16 48069.64 2021-09-22 16:07:30.000 265 21256.60 461.66 43112.17 48069.72 2021-09-22 16:07:31.000 265 21256.60 461.66 43112.15 48069.76 2021-09-22 16:07:32.000 265 21256.57 461.66 43112.20 48069.77 2021-09-22 16:07:33.000 265 21256.55 461.67 43112.20 48069.77 2021-09-22 16:07:34.000 265 21256.56 461.67 43112.22 48069.76 2021-09-22 16:07:35.000 265 21256.56 461.68 43112.24 48069.80 2021-09-22 16:07:36.000 265 21256.56 461.69 43112.23 48069.78 2021-09-22 16:07:37.000 265 21256.52 461.68 43112.22 48069.76 2021-09-22 16:07:38.000 265 21256.49 461.66 43112.25 48069.78 2021-09-22 16:07:39.000 265 21256.44 461.64 43112.26 48069.74 2021-09-22 16:07:40.000 265 21256.41 461.68 43112.25 48069.78 2021-09-22 16:07:41.000 265 21256.41 461.70 43112.25 48069.69 2021-09-22 16:07:42.000 265 21256.47 461.74 43112.22 48069.74 2021-09-22 16:07:43.000 265 21256.50 461.74 43112.20 48069.75 2021-09-22 16:07:44.000 265 21256.56 461.75 43112.16 48069.77 2021-09-22 16:07:45.000 265 21256.57 461.75 43112.14 48069.77 2021-09-22 16:07:46.000 265 21256.60 461.77 43112.17 48069.75 2021-09-22 16:07:47.000 265 21256.64 461.75 43112.18 48069.79 2021-09-22 16:07:48.000 265 21256.67 461.77 43112.18 48069.79 2021-09-22 16:07:49.000 265 21256.69 461.79 43112.17 48069.77 2021-09-22 16:07:50.000 265 21256.69 461.77 43112.15 48069.79 2021-09-22 16:07:51.000 265 21256.71 461.79 43112.18 48069.80 2021-09-22 16:07:52.000 265 21256.71 461.82 43112.16 48069.80 2021-09-22 16:07:53.000 265 21256.70 461.87 43112.16 48069.76 2021-09-22 16:07:54.000 265 21256.67 461.86 43112.11 48069.72 2021-09-22 16:07:55.000 265 21256.66 461.85 43112.08 48069.73 2021-09-22 16:07:56.000 265 21256.69 461.86 43112.10 48069.75 2021-09-22 16:07:57.000 265 21256.65 461.93 43112.09 48069.70 2021-09-22 16:07:58.000 265 21256.61 461.99 43112.06 48069.73 2021-09-22 16:07:59.000 265 21256.59 462.05 43112.05 48069.69 2021-09-22 16:08:00.000 265 21256.54 462.08 43112.03 48069.65 2021-09-22 16:08:01.000 265 21256.48 462.11 43112.02 48069.63 2021-09-22 16:08:02.000 265 21256.40 462.13 43111.97 48069.54 2021-09-22 16:08:03.000 265 21256.34 462.14 43111.95 48069.54 2021-09-22 16:08:04.000 265 21256.29 462.20 43111.97 48069.48 2021-09-22 16:08:05.000 265 21256.21 462.28 43111.92 48069.46 2021-09-22 16:08:06.000 265 21256.10 462.40 43111.83 48069.36 2021-09-22 16:08:07.000 265 21256.05 462.48 43111.75 48069.24 2021-09-22 16:08:08.000 265 21255.96 462.53 43111.72 48069.12 2021-09-22 16:08:09.000 265 21255.92 462.56 43111.68 48069.05 2021-09-22 16:08:10.000 265 21255.90 462.60 43111.65 48068.98 2021-09-22 16:08:11.000 265 21255.89 462.62 43111.63 48068.96 2021-09-22 16:08:12.000 265 21255.87 462.65 43111.62 48068.94 2021-09-22 16:08:13.000 265 21255.87 462.68 43111.60 48068.87 2021-09-22 16:08:14.000 265 21255.90 462.65 43111.60 48068.95 2021-09-22 16:08:15.000 265 21255.92 462.58 43111.61 48068.91 2021-09-22 16:08:16.000 265 21255.96 462.52 43111.63 48068.90 2021-09-22 16:08:17.000 265 21256.00 462.49 43111.65 48068.94 2021-09-22 16:08:18.000 265 21256.05 462.45 43111.65 48069.00 2021-09-22 16:08:19.000 265 21256.10 462.43 43111.65 48068.99 2021-09-22 16:08:20.000 265 21256.11 462.39 43111.74 48069.08 2021-09-22 16:08:21.000 265 21256.16 462.35 43111.73 48069.10 2021-09-22 16:08:22.000 265 21256.19 462.36 43111.73 48069.17 2021-09-22 16:08:23.000 265 21256.23 462.35 43111.79 48069.23 2021-09-22 16:08:24.000 265 21256.32 462.34 43111.79 48069.23 2021-09-22 16:08:25.000 265 21256.38 462.33 43111.81 48069.35 2021-09-22 16:08:26.000 265 21256.39 462.29 43111.84 48069.32 2021-09-22 16:08:27.000 265 21256.40 462.26 43111.84 48069.35 2021-09-22 16:08:28.000 265 21256.41 462.25 43111.86 48069.36 2021-09-22 16:08:29.000 265 21256.40 462.25 43111.90 48069.39 2021-09-22 16:08:30.000 265 21256.37 462.26 43111.94 48069.41 2021-09-22 16:08:31.000 265 21256.35 462.23 43111.90 48069.42 2021-09-22 16:08:32.000 265 21256.33 462.22 43111.89 48069.42 2021-09-22 16:08:33.000 265 21256.28 462.22 43111.94 48069.43 2021-09-22 16:08:34.000 265 21256.22 462.24 43111.94 48069.43 2021-09-22 16:08:35.000 265 21256.23 462.20 43111.95 48069.38 2021-09-22 16:08:36.000 265 21256.22 462.19 43111.97 48069.42 2021-09-22 16:08:37.000 265 21256.19 462.23 43111.95 48069.41 2021-09-22 16:08:38.000 265 21256.17 462.24 43111.89 48069.40 2021-09-22 16:08:39.000 265 21256.17 462.25 43111.91 48069.39 2021-09-22 16:08:40.000 265 21256.16 462.28 43111.88 48069.36 2021-09-22 16:08:41.000 265 21256.13 462.32 43111.84 48069.38 2021-09-22 16:08:42.000 265 21256.07 462.39 43111.82 48069.30 2021-09-22 16:08:43.000 265 21256.05 462.46 43111.73 48069.21 2021-09-22 16:08:44.000 265 21256.02 462.51 43111.69 48069.14 2021-09-22 16:08:45.000 265 21256.03 462.51 43111.63 48069.06 2021-09-22 16:08:46.000 265 21256.06 462.48 43111.60 48069.03 2021-09-22 16:08:47.000 265 21256.13 462.45 43111.60 48069.05 2021-09-22 16:08:48.000 265 21256.18 462.40 43111.63 48069.04 2021-09-22 16:08:49.000 265 21256.14 462.41 43111.63 48069.09 2021-09-22 16:08:50.000 265 21256.13 462.44 43111.66 48069.15 2021-09-22 16:08:51.000 265 21256.15 462.47 43111.63 48069.07 2021-09-22 16:08:52.000 265 21256.15 462.45 43111.64 48069.17 2021-09-22 16:08:53.000 265 21256.18 462.45 43111.63 48069.08 2021-09-22 16:08:54.000 265 21256.20 462.47 43111.61 48069.14 2021-09-22 16:08:55.000 265 21256.23 462.43 43111.65 48069.17 2021-09-22 16:08:56.000 265 21256.24 462.43 43111.65 48069.16 2021-09-22 16:08:57.000 265 21256.23 462.43 43111.65 48069.13 2021-09-22 16:08:58.000 265 21256.29 462.41 43111.67 48069.20 2021-09-22 16:08:59.000 265 21256.32 462.36 43111.69 48069.22 2021-09-22 16:09:00.000 265 21256.32 462.32 43111.70 48069.24 2021-09-22 16:09:01.000 265 21256.37 462.29 43111.74 48069.27 2021-09-22 16:09:02.000 265 21256.40 462.27 43111.72 48069.26 2021-09-22 16:09:03.000 265 21256.43 462.25 43111.77 48069.30 2021-09-22 16:09:04.000 265 21256.44 462.25 43111.78 48069.33 2021-09-22 16:09:05.000 265 21256.43 462.20 43111.80 48069.34 2021-09-22 16:09:06.000 265 21256.44 462.17 43111.82 48069.37 2021-09-22 16:09:07.000 265 21256.42 462.13 43111.81 48069.37 2021-09-22 16:09:08.000 265 21256.42 462.10 43111.85 48069.36 2021-09-22 16:09:09.000 265 21256.38 462.06 43111.86 48069.39 2021-09-22 16:09:10.000 265 21256.35 462.02 43111.90 48069.41 2021-09-22 16:09:11.000 265 21256.32 462.00 43111.91 48069.37 2021-09-22 16:09:12.000 265 21256.31 461.97 43111.92 48069.40 2021-09-22 16:09:13.000 265 21256.27 461.97 43111.95 48069.46 2021-09-22 16:09:14.000 265 21256.28 462.02 43111.93 48069.47 2021-09-22 16:09:15.000 265 21256.31 462.07 43111.89 48069.38 2021-09-22 16:09:16.000 265 21256.28 462.09 43111.85 48069.42 2021-09-22 16:09:17.000 265 21256.34 462.08 43111.85 48069.43 2021-09-22 16:09:18.000 265 21256.36 462.08 43111.84 48069.41 2021-09-22 16:09:19.000 265 21256.35 462.08 43111.82 48069.38 2021-09-22 16:09:20.000 265 21256.34 462.12 43111.79 48069.36 2021-09-22 16:09:21.000 265 21256.32 462.16 43111.76 48069.36 2021-09-22 16:09:22.000 265 21256.29 462.13 43111.77 48069.35 2021-09-22 16:09:23.000 265 21256.27 462.12 43111.78 48069.32 2021-09-22 16:09:24.000 265 21256.23 462.11 43111.78 48069.33 2021-09-22 16:09:25.000 265 21256.20 462.11 43111.77 48069.29 2021-09-22 16:09:26.000 265 21256.21 462.13 43111.79 48069.25 2021-09-22 16:09:27.000 265 21256.21 462.11 43111.82 48069.31 2021-09-22 16:09:28.000 265 21256.21 462.10 43111.81 48069.31 2021-09-22 16:09:29.000 265 21256.17 462.10 43111.82 48069.25 2021-09-22 16:09:30.000 265 21256.14 462.12 43111.81 48069.26 2021-09-22 16:09:31.000 265 21256.17 462.12 43111.80 48069.25 2021-09-22 16:09:32.000 265 21256.19 462.13 43111.80 48069.25 2021-09-22 16:09:33.000 265 21256.19 462.13 43111.78 48069.28 2021-09-22 16:09:34.000 265 21256.20 462.14 43111.81 48069.29 2021-09-22 16:09:35.000 265 21256.21 462.18 43111.82 48069.27 2021-09-22 16:09:36.000 265 21256.22 462.19 43111.81 48069.31 2021-09-22 16:09:37.000 265 21256.20 462.22 43111.79 48069.30 2021-09-22 16:09:38.000 265 21256.23 462.24 43111.79 48069.30 2021-09-22 16:09:39.000 265 21256.23 462.27 43111.77 48069.28 2021-09-22 16:09:40.000 265 21256.22 462.28 43111.78 48069.29 2021-09-22 16:09:41.000 265 21256.18 462.28 43111.77 48069.24 2021-09-22 16:09:42.000 265 21256.17 462.31 43111.78 48069.23 2021-09-22 16:09:43.000 265 21256.18 462.33 43111.81 48069.27 2021-09-22 16:09:44.000 265 21256.18 462.32 43111.81 48069.23 2021-09-22 16:09:45.000 265 21256.18 462.36 43111.77 48069.23 2021-09-22 16:09:46.000 265 21256.18 462.35 43111.74 48069.24 2021-09-22 16:09:47.000 265 21256.18 462.39 43111.72 48069.26 2021-09-22 16:09:48.000 265 21256.15 462.40 43111.72 48069.26 2021-09-22 16:09:49.000 265 21256.15 462.39 43111.74 48069.22 2021-09-22 16:09:50.000 265 21256.15 462.34 43111.76 48069.22 2021-09-22 16:09:51.000 265 21256.13 462.28 43111.79 48069.27 2021-09-22 16:09:52.000 265 21256.14 462.23 43111.82 48069.25 2021-09-22 16:09:53.000 265 21256.14 462.15 43111.89 48069.29 2021-09-22 16:09:54.000 265 21256.11 462.11 43111.94 48069.36 2021-09-22 16:09:55.000 265 21256.09 462.06 43112.01 48069.37 2021-09-22 16:09:56.000 265 21256.07 462.04 43112.01 48069.39 2021-09-22 16:09:57.000 265 21256.07 462.06 43112.03 48069.38 2021-09-22 16:09:58.000 265 21256.06 462.04 43112.05 48069.41 2021-09-22 16:09:59.000 265 21256.09 462.04 43112.05 48069.41 2021-09-22 16:10:00.000 265 21256.12 462.03 43112.02 48069.46 2021-09-22 16:10:01.000 265 21256.13 461.96 43112.04 48069.45 2021-09-22 16:10:02.000 265 21256.10 461.94 43112.01 48069.46 2021-09-22 16:10:03.000 265 21256.06 461.91 43112.03 48069.40 2021-09-22 16:10:04.000 265 21256.07 461.88 43112.02 48069.43 2021-09-22 16:10:05.000 265 21256.04 461.86 43112.04 48069.41 2021-09-22 16:10:06.000 265 21256.03 461.86 43112.02 48069.42 2021-09-22 16:10:07.000 265 21256.04 461.84 43112.03 48069.38 2021-09-22 16:10:08.000 265 21256.05 461.85 43112.01 48069.38 2021-09-22 16:10:09.000 265 21256.08 461.84 43111.98 48069.41 2021-09-22 16:10:10.000 265 21256.10 461.83 43111.98 48069.41 2021-09-22 16:10:11.000 265 21256.16 461.84 43111.98 48069.41 2021-09-22 16:10:12.000 265 21256.20 461.81 43111.93 48069.37 2021-09-22 16:10:13.000 265 21256.23 461.84 43111.93 48069.40 2021-09-22 16:10:14.000 265 21256.22 461.85 43111.95 48069.36 2021-09-22 16:10:15.000 265 21256.25 461.86 43111.91 48069.43 2021-09-22 16:10:16.000 265 21256.25 461.87 43111.93 48069.40 2021-09-22 16:10:17.000 265 21256.29 461.88 43111.92 48069.40 2021-09-22 16:10:18.000 265 21256.30 461.90 43111.92 48069.43 2021-09-22 16:10:19.000 265 21256.34 461.89 43111.91 48069.43 2021-09-22 16:10:20.000 265 21256.38 461.85 43111.91 48069.45 2021-09-22 16:10:21.000 265 21256.37 461.84 43111.92 48069.46 2021-09-22 16:10:22.000 265 21256.37 461.81 43111.96 48069.49 2021-09-22 16:10:23.000 265 21256.38 461.80 43111.98 48069.48 2021-09-22 16:10:24.000 265 21256.41 461.78 43112.01 48069.49 2021-09-22 16:10:25.000 265 21256.41 461.74 43112.02 48069.50 2021-09-22 16:10:26.000 265 21256.43 461.71 43112.05 48069.55 2021-09-22 16:10:27.000 265 21256.48 461.71 43112.05 48069.56 2021-09-22 16:10:28.000 265 21256.49 461.70 43112.10 48069.64 2021-09-22 16:10:29.000 265 21256.50 461.73 43112.09 48069.59 2021-09-22 16:10:30.000 265 21256.55 461.73 43112.09 48069.67 2021-09-22 16:10:31.000 265 21256.56 461.75 43112.12 48069.68 2021-09-22 16:10:32.000 265 21256.60 461.76 43112.13 48069.68 2021-09-22 16:10:33.000 265 21256.62 461.73 43112.15 48069.71 2021-09-22 16:10:34.000 265 21256.59 461.73 43112.16 48069.73 2021-09-22 16:10:35.000 265 21256.59 461.69 43112.16 48069.72 2021-09-22 16:10:36.000 265 21256.61 461.67 43112.16 48069.75 2021-09-22 16:10:37.000 265 21256.60 461.64 43112.17 48069.73 2021-09-22 16:10:38.000 265 21256.60 461.64 43112.20 48069.80 2021-09-22 16:10:39.000 265 21256.60 461.65 43112.18 48069.78 2021-09-22 16:10:40.000 265 21256.61 461.64 43112.19 48069.78 2021-09-22 16:10:41.000 265 21256.58 461.67 43112.20 48069.79 2021-09-22 16:10:42.000 265 21256.56 461.70 43112.20 48069.80 2021-09-22 16:10:43.000 265 21256.56 461.72 43112.18 48069.82 2021-09-22 16:10:44.000 265 21256.56 461.71 43112.20 48069.78 2021-09-22 16:10:45.000 265 21256.55 461.73 43112.22 48069.78 2021-09-22 16:10:46.000 265 21256.53 461.71 43112.22 48069.76 2021-09-22 16:10:47.000 265 21256.44 461.65 43112.25 48069.72 2021-09-22 16:10:48.000 265 21256.32 461.61 43112.26 48069.73 2021-09-22 16:10:49.000 265 21256.30 461.58 43112.29 48069.75 2021-09-22 16:10:50.000 265 21256.26 461.60 43112.33 48069.74 2021-09-22 16:10:51.000 265 21256.19 461.63 43112.33 48069.70 2021-09-22 16:10:52.000 265 21256.15 461.62 43112.31 48069.72 2021-09-22 16:10:53.000 265 21256.13 461.63 43112.33 48069.69 2021-09-22 16:10:54.000 265 21256.12 461.64 43112.31 48069.69 2021-09-22 16:10:55.000 265 21256.09 461.65 43112.31 48069.66 2021-09-22 16:10:56.000 265 21256.07 461.66 43112.28 48069.64 2021-09-22 16:10:57.000 265 21256.08 461.64 43112.27 48069.61 2021-09-22 16:10:58.000 265 21256.10 461.62 43112.28 48069.58 2021-09-22 16:10:59.000 265 21256.08 461.62 43112.26 48069.65 2021-09-22 16:11:00.000 265 21256.09 461.62 43112.30 48069.62 2021-09-22 16:11:01.000 265 21256.11 461.63 43112.25 48069.67 2021-09-22 16:11:02.000 265 21256.12 461.64 43112.23 48069.64 2021-09-22 16:11:03.000 265 21256.14 461.66 43112.22 48069.59 2021-09-22 16:11:04.000 265 21256.15 461.67 43112.22 48069.67 2021-09-22 16:11:05.000 265 21256.13 461.68 43112.18 48069.60 2021-09-22 16:11:06.000 265 21256.14 461.71 43112.15 48069.59 2021-09-22 16:11:07.000 265 21256.15 461.73 43112.10 48069.57 2021-09-22 16:11:08.000 265 21256.19 461.74 43112.09 48069.57 2021-09-22 16:11:09.000 265 21256.20 461.79 43112.07 48069.49 2021-09-22 16:11:10.000 265 21256.19 461.87 43112.02 48069.47 2021-09-22 16:11:11.000 265 21256.22 461.91 43111.95 48069.43 2021-09-22 16:11:12.000 265 21256.22 461.94 43111.95 48069.44 2021-09-22 16:11:13.000 265 21256.21 461.95 43111.89 48069.39 2021-09-22 16:11:14.000 265 21256.18 461.95 43111.84 48069.30 2021-09-22 16:11:15.000 265 21256.11 461.98 43111.84 48069.27 2021-09-22 16:11:16.000 265 21256.10 462.03 43111.81 48069.23 2021-09-22 16:11:17.000 265 21256.09 462.04 43111.80 48069.23 2021-09-22 16:11:18.000 265 21256.09 462.04 43111.81 48069.23 2021-09-22 16:11:19.000 265 21256.09 462.04 43111.78 48069.23 2021-09-22 16:11:20.000 265 21256.13 462.02 43111.80 48069.25 2021-09-22 16:11:21.000 265 21256.13 462.05 43111.80 48069.25 2021-09-22 16:11:22.000 265 21256.08 462.09 43111.82 48069.28 2021-09-22 16:11:23.000 265 21256.04 462.08 43111.86 48069.25 2021-09-22 16:11:24.000 265 21256.01 462.05 43111.90 48069.26 2021-09-22 16:11:25.000 265 21256.06 462.05 43111.93 48069.25 2021-09-22 16:11:26.000 265 21256.10 462.03 43111.91 48069.26 2021-09-22 16:11:27.000 265 21256.14 462.01 43111.90 48069.28 2021-09-22 16:11:28.000 265 21256.14 461.97 43111.91 48069.35 2021-09-22 16:11:29.000 265 21256.16 461.90 43111.92 48069.30 2021-09-22 16:11:30.000 265 21256.17 461.83 43111.91 48069.32 2021-09-22 16:11:31.000 265 21256.21 461.84 43111.92 48069.33 2021-09-22 16:11:32.000 265 21256.27 461.85 43111.93 48069.36 2021-09-22 16:11:33.000 265 21256.24 461.84 43111.92 48069.39 2021-09-22 16:11:34.000 265 21256.23 461.86 43111.94 48069.40 2021-09-22 16:11:35.000 265 21256.23 461.88 43111.91 48069.38 2021-09-22 16:11:36.000 265 21256.23 461.84 43111.91 48069.37 2021-09-22 16:11:37.000 265 21256.19 461.81 43111.89 48069.33 2021-09-22 16:11:38.000 265 21256.18 461.79 43111.91 48069.39 2021-09-22 16:11:39.000 265 21256.18 461.75 43111.92 48069.39 2021-09-22 16:11:40.000 265 21256.21 461.71 43111.96 48069.38 2021-09-22 16:11:41.000 265 21256.26 461.74 43111.95 48069.39 2021-09-22 16:11:42.000 265 21256.32 461.72 43111.97 48069.46 2021-09-22 16:11:43.000 265 21256.33 461.72 43112.02 48069.42 2021-09-22 16:11:44.000 265 21256.33 461.74 43112.03 48069.49 2021-09-22 16:11:45.000 265 21256.33 461.77 43112.01 48069.51 2021-09-22 16:11:46.000 265 21256.34 461.77 43111.98 48069.53 2021-09-22 16:11:47.000 265 21256.30 461.76 43112.01 48069.52 2021-09-22 16:11:48.000 265 21256.31 461.72 43112.02 48069.51 2021-09-22 16:11:49.000 265 21256.32 461.74 43112.01 48069.54 2021-09-22 16:11:50.000 265 21256.33 461.73 43112.02 48069.56 2021-09-22 16:11:51.000 265 21256.33 461.72 43112.03 48069.55 2021-09-22 16:11:52.000 265 21256.38 461.68 43112.06 48069.54 2021-09-22 16:11:53.000 265 21256.38 461.64 43112.09 48069.58 2021-09-22 16:11:54.000 265 21256.36 461.58 43112.13 48069.58 2021-09-22 16:11:55.000 265 21256.36 461.54 43112.19 48069.64 2021-09-22 16:11:56.000 265 21256.41 461.46 43112.25 48069.71 2021-09-22 16:11:57.000 265 21256.40 461.43 43112.29 48069.79 2021-09-22 16:11:58.000 265 21256.43 461.42 43112.32 48069.76 2021-09-22 16:11:59.000 265 21256.46 461.45 43112.33 48069.83 2021-09-22 16:12:00.000 265 21256.49 461.50 43112.32 48069.78 2021-09-22 16:12:01.000 265 21256.54 461.54 43112.32 48069.85 2021-09-22 16:12:02.000 265 21256.56 461.59 43112.28 48069.90 2021-09-22 16:12:03.000 265 21256.58 461.64 43112.24 48069.84 2021-09-22 16:12:04.000 265 21256.66 461.71 43112.19 48069.87 2021-09-22 16:12:05.000 265 21256.68 461.74 43112.16 48069.80 2021-09-22 16:12:06.000 265 21256.64 461.77 43112.15 48069.75 2021-09-22 16:12:07.000 265 21256.63 461.77 43112.14 48069.74 2021-09-22 16:12:08.000 265 21256.61 461.83 43112.09 48069.74 2021-09-22 16:12:09.000 265 21256.58 461.86 43112.10 48069.74 2021-09-22 16:12:10.000 265 21256.58 461.92 43112.04 48069.65 2021-09-22 16:12:11.000 265 21256.56 461.90 43112.06 48069.61 2021-09-22 16:12:12.000 265 21256.53 461.90 43112.03 48069.61 2021-09-22 16:12:13.000 265 21256.49 461.89 43112.03 48069.62 2021-09-22 16:12:14.000 265 21256.47 461.90 43112.03 48069.62 2021-09-22 16:12:15.000 265 21256.47 461.87 43112.02 48069.60 2021-09-22 16:12:16.000 265 21256.44 461.87 43112.04 48069.54 2021-09-22 16:12:17.000 265 21256.39 461.87 43112.06 48069.53 2021-09-22 16:12:18.000 265 21256.38 461.89 43112.05 48069.51 2021-09-22 16:12:19.000 265 21256.36 461.93 43112.00 48069.48 2021-09-22 16:12:20.000 265 21256.32 461.96 43111.95 48069.51 2021-09-22 16:12:21.000 265 21256.25 462.00 43111.95 48069.42 2021-09-22 16:12:22.000 265 21256.20 462.01 43111.95 48069.37 2021-09-22 16:12:23.000 265 21256.24 462.03 43111.95 48069.35 2021-09-22 16:12:24.000 265 21256.27 462.08 43111.94 48069.38 2021-09-22 16:12:25.000 265 21256.33 462.12 43111.88 48069.43 2021-09-22 16:12:26.000 265 21256.35 462.14 43111.84 48069.31 2021-09-22 16:12:27.000 265 21256.37 462.15 43111.83 48069.32 2021-09-22 16:12:28.000 265 21256.38 462.15 43111.83 48069.35 2021-09-22 16:12:29.000 265 21256.37 462.15 43111.84 48069.34 2021-09-22 16:12:30.000 265 21256.42 462.13 43111.82 48069.36 2021-09-22 16:12:31.000 265 21256.41 462.10 43111.85 48069.33 2021-09-22 16:12:32.000 265 21256.35 462.05 43111.90 48069.39 2021-09-22 16:12:33.000 265 21256.27 462.06 43111.93 48069.41 2021-09-22 16:12:34.000 265 21256.24 462.08 43111.94 48069.35 2021-09-22 16:12:35.000 265 21256.23 462.08 43111.94 48069.34 2021-09-22 16:12:36.000 265 21256.29 462.09 43111.95 48069.36 2021-09-22 16:12:37.000 265 21256.35 462.06 43111.95 48069.37 2021-09-22 16:12:38.000 265 21256.40 462.02 43111.99 48069.49 2021-09-22 16:12:39.000 265 21256.42 461.98 43112.01 48069.46 2021-09-22 16:12:40.000 265 21256.41 461.96 43112.02 48069.48 2021-09-22 16:12:41.000 265 21256.38 461.96 43112.05 48069.49 2021-09-22 16:12:42.000 265 21256.37 461.96 43112.07 48069.53 2021-09-22 16:12:43.000 265 21256.35 461.97 43112.08 48069.56 2021-09-22 16:12:44.000 265 21256.32 461.98 43112.08 48069.56 2021-09-22 16:12:45.000 265 21256.30 461.99 43112.13 48069.57 2021-09-22 16:12:46.000 265 21256.25 462.04 43112.14 48069.56 2021-09-22 16:12:47.000 265 21256.27 462.04 43112.12 48069.53 2021-09-22 16:12:48.000 265 21256.25 462.06 43112.14 48069.53 2021-09-22 16:12:49.000 265 21256.25 462.08 43112.16 48069.52 2021-09-22 16:12:50.000 265 21256.25 462.12 43112.13 48069.56 2021-09-22 16:12:51.000 265 21256.24 462.13 43112.14 48069.60 2021-09-22 16:12:52.000 265 21256.22 462.18 43112.11 48069.50 2021-09-22 16:12:53.000 265 21256.21 462.24 43112.10 48069.56 2021-09-22 16:12:54.000 265 21256.21 462.31 43112.08 48069.52 2021-09-22 16:12:55.000 265 21256.21 462.33 43112.06 48069.53 2021-09-22 16:12:56.000 265 21256.26 462.33 43112.05 48069.52 2021-09-22 16:12:57.000 265 21256.28 462.29 43112.06 48069.53 2021-09-22 16:12:58.000 265 21256.32 462.26 43112.09 48069.54 2021-09-22 16:12:59.000 265 21256.36 462.26 43112.13 48069.59 2021-09-22 16:13:00.000 265 21256.34 462.24 43112.19 48069.64 2021-09-22 16:13:01.000 265 21256.31 462.27 43112.19 48069.64 2021-09-22 16:13:02.000 265 21256.27 462.35 43112.19 48069.64 2021-09-22 16:13:03.000 265 21256.22 462.40 43112.16 48069.57 2021-09-22 16:13:04.000 265 21256.18 462.42 43112.13 48069.63 2021-09-22 16:13:05.000 265 21256.12 462.46 43112.12 48069.54 2021-09-22 16:13:06.000 265 21256.16 462.46 43112.10 48069.48 2021-09-22 16:13:07.000 265 21256.12 462.50 43112.05 48069.44 2021-09-22 16:13:08.000 265 21256.12 462.52 43112.00 48069.43 2021-09-22 16:13:09.000 265 21256.13 462.52 43111.98 48069.41 2021-09-22 16:13:10.000 265 21256.14 462.55 43111.97 48069.40 2021-09-22 16:13:11.000 265 21256.13 462.55 43111.91 48069.34 2021-09-22 16:13:12.000 265 21256.12 462.53 43111.85 48069.33 2021-09-22 16:13:13.000 265 21256.11 462.52 43111.84 48069.27 2021-09-22 16:13:14.000 265 21256.10 462.52 43111.80 48069.30 2021-09-22 16:13:15.000 265 21256.09 462.56 43111.76 48069.23 2021-09-22 16:13:16.000 265 21256.15 462.59 43111.75 48069.17 2021-09-22 16:13:17.000 265 21256.15 462.57 43111.73 48069.15 2021-09-22 16:13:18.000 265 21256.12 462.55 43111.70 48069.11 2021-09-22 16:13:19.000 265 21256.13 462.46 43111.71 48069.09 2021-09-22 16:13:20.000 265 21256.08 462.39 43111.77 48069.16 2021-09-22 16:13:21.000 265 21256.07 462.35 43111.82 48069.17 2021-09-22 16:13:22.000 265 21256.10 462.33 43111.85 48069.20 2021-09-22 16:13:23.000 265 21256.18 462.39 43111.91 48069.25 2021-09-22 16:13:24.000 265 21256.18 462.46 43111.88 48069.31 2021-09-22 16:13:25.000 265 21256.13 462.50 43111.89 48069.36 2021-09-22 16:13:26.000 265 21256.12 462.51 43111.90 48069.25 2021-09-22 16:13:27.000 265 21256.12 462.52 43111.87 48069.30 2021-09-22 16:13:28.000 265 21256.16 462.54 43111.87 48069.28 2021-09-22 16:13:29.000 265 21256.15 462.57 43111.83 48069.22 2021-09-22 16:13:30.000 265 21256.16 462.61 43111.83 48069.23 2021-09-22 16:13:31.000 265 21256.14 462.61 43111.81 48069.26 2021-09-22 16:13:32.000 265 21256.12 462.61 43111.84 48069.23 2021-09-22 16:13:33.000 265 21256.12 462.59 43111.83 48069.23 2021-09-22 16:13:34.000 265 21256.09 462.57 43111.85 48069.25 2021-09-22 16:13:35.000 265 21256.07 462.60 43111.83 48069.23 2021-09-22 16:13:36.000 265 21255.98 462.61 43111.83 48069.24 2021-09-22 16:13:37.000 265 21255.96 462.61 43111.86 48069.26 2021-09-22 16:13:38.000 265 21255.96 462.59 43111.86 48069.22 2021-09-22 16:13:39.000 265 21255.96 462.58 43111.87 48069.21 2021-09-22 16:13:40.000 265 21255.99 462.56 43111.85 48069.20 2021-09-22 16:13:41.000 265 21256.00 462.56 43111.88 48069.27 2021-09-22 16:13:42.000 265 21255.98 462.59 43111.84 48069.25 2021-09-22 16:13:43.000 265 21255.93 462.62 43111.86 48069.20 2021-09-22 16:13:44.000 265 21255.93 462.67 43111.79 48069.15 2021-09-22 16:13:45.000 265 21255.92 462.71 43111.74 48069.13 2021-09-22 16:13:46.000 265 21255.89 462.69 43111.71 48069.05 2021-09-22 16:13:47.000 265 21255.85 462.67 43111.66 48069.09 2021-09-22 16:13:48.000 265 21255.84 462.63 43111.70 48069.02 2021-09-22 16:13:49.000 265 21255.83 462.54 43111.74 48069.02 2021-09-22 16:13:50.000 265 21255.89 462.50 43111.77 48069.02 2021-09-22 16:13:51.000 265 21255.91 462.42 43111.84 48069.07 2021-09-22 16:13:52.000 265 21255.96 462.38 43111.91 48069.18 2021-09-22 16:13:53.000 265 21255.99 462.38 43111.93 48069.16 2021-09-22 16:13:54.000 265 21256.03 462.40 43111.99 48069.26 2021-09-22 16:13:55.000 265 21256.04 462.40 43111.99 48069.32 2021-09-22 16:13:56.000 265 21256.07 462.41 43112.01 48069.35 2021-09-22 16:13:57.000 265 21256.10 462.45 43112.01 48069.36 2021-09-22 16:13:58.000 265 21256.14 462.48 43112.03 48069.45 2021-09-22 16:13:59.000 265 21256.14 462.48 43112.03 48069.40 2021-09-22 16:14:00.000 265 21256.16 462.44 43112.05 48069.39 2021-09-22 16:14:01.000 265 21256.20 462.43 43112.05 48069.40 2021-09-22 16:14:02.000 265 21256.21 462.39 43112.08 48069.43 2021-09-22 16:14:03.000 265 21256.23 462.37 43112.07 48069.48 2021-09-22 16:14:04.000 265 21256.26 462.31 43112.11 48069.51 2021-09-22 16:14:05.000 265 21256.30 462.23 43112.19 48069.56 2021-09-22 16:14:06.000 265 21256.30 462.23 43112.26 48069.66 2021-09-22 16:14:07.000 265 21256.29 462.25 43112.27 48069.72 2021-09-22 16:14:08.000 265 21256.26 462.28 43112.27 48069.75 2021-09-22 16:14:09.000 265 21256.28 462.32 43112.30 48069.75 2021-09-22 16:14:10.000 265 21256.26 462.33 43112.32 48069.70 2021-09-22 16:14:11.000 265 21256.23 462.34 43112.34 48069.73 2021-09-22 16:14:12.000 265 21256.19 462.33 43112.33 48069.72 2021-09-22 16:14:13.000 265 21256.13 462.32 43112.32 48069.69 2021-09-22 16:14:14.000 265 21256.10 462.32 43112.32 48069.69 2021-09-22 16:14:15.000 265 21256.09 462.34 43112.35 48069.67 2021-09-22 16:14:16.000 265 21256.10 462.36 43112.30 48069.73 2021-09-22 16:14:17.000 265 21256.09 462.35 43112.28 48069.66 2021-09-22 16:14:18.000 265 21256.10 462.35 43112.29 48069.61 2021-09-22 16:14:19.000 265 21256.08 462.33 43112.34 48069.64 2021-09-22 16:14:20.000 265 21256.11 462.29 43112.34 48069.66 2021-09-22 16:14:21.000 265 21256.10 462.27 43112.33 48069.70 2021-09-22 16:14:22.000 265 21256.10 462.29 43112.31 48069.62 2021-09-22 16:14:23.000 265 21256.13 462.31 43112.29 48069.67 2021-09-22 16:14:24.000 265 21256.13 462.32 43112.31 48069.70 2021-09-22 16:14:25.000 265 21256.15 462.30 43112.32 48069.61 2021-09-22 16:14:26.000 265 21256.18 462.29 43112.33 48069.66 2021-09-22 16:14:27.000 265 21256.19 462.29 43112.34 48069.67 2021-09-22 16:14:28.000 265 21256.22 462.26 43112.36 48069.67 2021-09-22 16:14:29.000 265 21256.25 462.26 43112.37 48069.76 2021-09-22 16:14:30.000 265 21256.22 462.27 43112.37 48069.77 2021-09-22 16:14:31.000 265 21256.18 462.30 43112.36 48069.76 2021-09-22 16:14:32.000 265 21256.25 462.34 43112.32 48069.74 2021-09-22 16:14:33.000 265 21256.31 462.39 43112.29 48069.73 2021-09-22 16:14:34.000 265 21256.33 462.42 43112.26 48069.72 2021-09-22 16:14:35.000 265 21256.38 462.48 43112.26 48069.74 2021-09-22 16:14:36.000 265 21256.40 462.53 43112.21 48069.71 2021-09-22 16:14:37.000 265 21256.42 462.52 43112.19 48069.68 2021-09-22 16:14:38.000 265 21256.40 462.53 43112.16 48069.63 2021-09-22 16:14:39.000 265 21256.39 462.51 43112.14 48069.62 2021-09-22 16:14:40.000 265 21256.36 462.49 43112.16 48069.65 2021-09-22 16:14:41.000 265 21256.28 462.50 43112.18 48069.65 2021-09-22 16:14:42.000 265 21256.19 462.55 43112.17 48069.59 2021-09-22 16:14:43.000 265 21256.09 462.58 43112.14 48069.54 2021-09-22 16:14:44.000 265 21255.97 462.58 43112.12 48069.45 2021-09-22 16:14:45.000 265 21255.90 462.54 43112.13 48069.42 2021-09-22 16:14:46.000 265 21255.87 462.48 43112.18 48069.41 2021-09-22 16:14:47.000 265 21255.84 462.49 43112.21 48069.49 2021-09-22 16:14:48.000 265 21255.84 462.54 43112.20 48069.45 2021-09-22 16:14:49.000 265 21255.82 462.65 43112.19 48069.48 2021-09-22 16:14:50.000 265 21255.82 462.71 43112.14 48069.44 2021-09-22 16:14:51.000 265 21255.82 462.77 43112.10 48069.35 2021-09-22 16:14:52.000 265 21255.79 462.77 43112.07 48069.32 2021-09-22 16:14:53.000 265 21255.81 462.77 43112.05 48069.28 2021-09-22 16:14:54.000 265 21255.82 462.73 43112.07 48069.29 2021-09-22 16:14:55.000 265 21255.82 462.73 43112.05 48069.29 2021-09-22 16:14:56.000 265 21255.84 462.74 43112.04 48069.30 2021-09-22 16:14:57.000 265 21255.89 462.73 43112.04 48069.35 2021-09-22 16:14:58.000 265 21255.91 462.72 43112.06 48069.39 2021-09-22 16:14:59.000 265 21255.94 462.72 43112.09 48069.36 2021-09-22 16:15:00.000 265 21255.97 462.71 43112.12 48069.42 2021-09-22 16:15:01.000 265 21256.01 462.73 43112.09 48069.44 2021-09-22 16:15:02.000 265 21256.03 462.71 43112.12 48069.45 2021-09-22 16:15:03.000 265 21256.02 462.73 43112.13 48069.42 2021-09-22 16:15:04.000 265 21256.05 462.70 43112.11 48069.46 2021-09-22 16:15:05.000 265 21256.10 462.67 43112.14 48069.53 2021-09-22 16:15:06.000 265 21256.09 462.69 43112.15 48069.50 2021-09-22 16:15:07.000 265 21256.10 462.74 43112.16 48069.49 2021-09-22 16:15:08.000 265 21256.12 462.75 43112.17 48069.51 2021-09-22 16:15:09.000 265 21256.18 462.75 43112.17 48069.48 2021-09-22 16:15:10.000 265 21256.15 462.78 43112.09 48069.49 2021-09-22 16:15:11.000 265 21256.15 462.79 43112.08 48069.53 2021-09-22 16:15:12.000 265 21256.13 462.81 43112.11 48069.51 2021-09-22 16:15:13.000 265 21256.10 462.87 43112.09 48069.52 2021-09-22 16:15:14.000 265 21256.14 462.91 43112.02 48069.46 2021-09-22 16:15:15.000 265 21256.20 462.93 43111.99 48069.47 2021-09-22 16:15:16.000 265 21256.24 462.93 43111.96 48069.44 2021-09-22 16:15:17.000 265 21256.23 462.93 43111.96 48069.40 2021-09-22 16:15:18.000 265 21256.20 462.94 43111.92 48069.39 2021-09-22 16:15:19.000 265 21256.17 462.91 43111.92 48069.35 2021-09-22 16:15:20.000 265 21256.15 462.92 43111.91 48069.33 2021-09-22 16:15:21.000 265 21256.12 462.92 43111.94 48069.33 2021-09-22 16:15:22.000 265 21256.13 462.92 43111.97 48069.31 2021-09-22 16:15:23.000 265 21256.14 462.89 43112.01 48069.34 2021-09-22 16:15:24.000 265 21256.15 462.89 43111.98 48069.39 2021-09-22 16:15:25.000 265 21256.19 462.89 43111.99 48069.37 2021-09-22 16:15:26.000 265 21256.21 462.88 43111.96 48069.41 2021-09-22 16:15:27.000 265 21256.21 462.86 43111.96 48069.41 2021-09-22 16:15:28.000 265 21256.17 462.90 43111.97 48069.38 2021-09-22 16:15:29.000 265 21256.15 462.92 43111.95 48069.38 2021-09-22 16:15:30.000 265 21256.14 462.95 43111.99 48069.38 2021-09-22 16:15:31.000 265 21256.14 462.92 43111.99 48069.34 2021-09-22 16:15:32.000 265 21256.13 462.93 43111.97 48069.39 2021-09-22 16:15:33.000 265 21256.08 462.96 43111.97 48069.36 2021-09-22 16:15:34.000 265 21256.07 462.94 43111.99 48069.35 2021-09-22 16:15:35.000 265 21256.07 462.90 43112.01 48069.35 2021-09-22 16:15:36.000 265 21256.03 462.91 43111.99 48069.34 2021-09-22 16:15:37.000 265 21255.99 462.91 43112.01 48069.38 2021-09-22 16:15:38.000 265 21255.97 462.93 43112.01 48069.40 2021-09-22 16:15:39.000 265 21255.96 462.95 43112.02 48069.35 2021-09-22 16:15:40.000 265 21256.00 462.96 43112.03 48069.32 2021-09-22 16:15:41.000 265 21256.03 462.99 43112.05 48069.34 2021-09-22 16:15:42.000 265 21256.09 462.99 43112.02 48069.37 2021-09-22 16:15:43.000 265 21256.09 462.95 43111.97 48069.35 2021-09-22 16:15:44.000 265 21256.07 462.93 43112.00 48069.36 2021-09-22 16:15:45.000 265 21256.07 462.91 43111.99 48069.40 2021-09-22 16:15:46.000 265 21256.07 462.94 43111.97 48069.40 2021-09-22 16:15:47.000 265 21256.05 462.94 43112.01 48069.38 2021-09-22 16:15:48.000 265 21256.06 462.90 43111.99 48069.35 2021-09-22 16:15:49.000 265 21256.05 462.93 43112.00 48069.37 2021-09-22 16:15:50.000 265 21256.08 462.97 43111.98 48069.38 2021-09-22 16:15:51.000 265 21256.06 463.02 43111.94 48069.36 2021-09-22 16:15:52.000 265 21256.07 463.04 43111.92 48069.36 2021-09-22 16:15:53.000 265 21256.07 463.04 43111.92 48069.34 2021-09-22 16:15:54.000 265 21256.11 463.03 43111.90 48069.31 2021-09-22 16:15:55.000 265 21256.13 463.01 43111.91 48069.31 2021-09-22 16:15:56.000 265 21256.12 462.99 43111.93 48069.32 2021-09-22 16:15:57.000 265 21256.10 462.97 43111.92 48069.32 2021-09-22 16:15:58.000 265 21256.06 463.01 43111.93 48069.31 2021-09-22 16:15:59.000 265 21256.03 463.03 43111.92 48069.29 2021-09-22 16:16:00.000 265 21255.99 463.02 43111.91 48069.30 2021-09-22 16:16:01.000 265 21255.96 463.04 43111.93 48069.25 2021-09-22 16:16:02.000 265 21255.88 463.05 43111.94 48069.26 2021-09-22 16:16:03.000 265 21255.88 463.03 43111.92 48069.27 2021-09-22 16:16:04.000 265 21255.85 463.03 43111.91 48069.23 2021-09-22 16:16:05.000 265 21255.83 463.04 43111.92 48069.18 2021-09-22 16:16:06.000 265 21255.77 463.01 43111.93 48069.23 2021-09-22 16:16:07.000 265 21255.71 462.99 43111.98 48069.24 2021-09-22 16:16:08.000 265 21255.70 462.98 43111.99 48069.21 2021-09-22 16:16:09.000 265 21255.68 462.97 43112.02 48069.22 2021-09-22 16:16:10.000 265 21255.65 463.01 43112.02 48069.22 2021-09-22 16:16:11.000 265 21255.68 463.04 43112.06 48069.21 2021-09-22 16:16:12.000 265 21255.66 463.04 43112.06 48069.25 2021-09-22 16:16:13.000 265 21255.67 463.04 43112.08 48069.26 2021-09-22 16:16:14.000 265 21255.67 463.07 43112.09 48069.28 2021-09-22 16:16:15.000 265 21255.70 463.05 43112.09 48069.28 2021-09-22 16:16:16.000 265 21255.71 463.06 43112.08 48069.28 2021-09-22 16:16:17.000 265 21255.71 463.07 43112.08 48069.28 2021-09-22 16:16:18.000 265 21255.74 463.05 43112.07 48069.29 2021-09-22 16:16:19.000 265 21255.76 463.05 43112.06 48069.31 2021-09-22 16:16:20.000 265 21255.75 463.06 43112.04 48069.33 2021-09-22 16:16:21.000 265 21255.73 463.04 43112.09 48069.29 2021-09-22 16:16:22.000 265 21255.76 463.01 43112.15 48069.28 2021-09-22 16:16:23.000 265 21255.78 462.97 43112.12 48069.34 2021-09-22 16:16:24.000 265 21255.83 462.88 43112.16 48069.39 2021-09-22 16:16:25.000 265 21255.84 462.85 43112.20 48069.43 2021-09-22 16:16:26.000 265 21255.86 462.83 43112.26 48069.48 2021-09-22 16:16:27.000 265 21255.87 462.83 43112.30 48069.50 2021-09-22 16:16:28.000 265 21255.89 462.82 43112.29 48069.54 2021-09-22 16:16:29.000 265 21255.90 462.78 43112.34 48069.55 2021-09-22 16:16:30.000 265 21255.95 462.74 43112.36 48069.61 2021-09-22 16:16:31.000 265 21255.95 462.72 43112.41 48069.67 2021-09-22 16:16:32.000 265 21255.99 462.68 43112.48 48069.68 2021-09-22 16:16:33.000 265 21255.98 462.66 43112.53 48069.76 2021-09-22 16:16:34.000 265 21255.98 462.68 43112.57 48069.76 2021-09-22 16:16:35.000 265 21255.96 462.70 43112.55 48069.81 2021-09-22 16:16:36.000 265 21256.01 462.68 43112.57 48069.82 2021-09-22 16:16:37.000 265 21256.03 462.68 43112.59 48069.88 2021-09-22 16:16:38.000 265 21256.04 462.69 43112.59 48069.91 2021-09-22 16:16:39.000 265 21256.04 462.72 43112.61 48069.88 2021-09-22 16:16:40.000 265 21256.01 462.77 43112.58 48069.91 2021-09-22 16:16:41.000 265 21256.01 462.80 43112.56 48069.88 2021-09-22 16:16:42.000 265 21256.04 462.79 43112.53 48069.87 2021-09-22 16:16:43.000 265 21256.05 462.79 43112.54 48069.83 2021-09-22 16:16:44.000 265 21256.04 462.86 43112.54 48069.83 2021-09-22 16:16:45.000 265 21256.03 462.91 43112.53 48069.80 2021-09-22 16:16:46.000 265 21256.01 462.98 43112.50 48069.80 2021-09-22 16:16:47.000 265 21255.94 463.06 43112.53 48069.79 2021-09-22 16:16:48.000 265 21255.90 463.10 43112.47 48069.77 2021-09-22 16:16:49.000 265 21255.87 463.14 43112.45 48069.69 2021-09-22 16:16:50.000 265 21255.85 463.16 43112.44 48069.70 2021-09-22 16:16:51.000 265 21255.79 463.21 43112.40 48069.67 2021-09-22 16:16:52.000 265 21255.76 463.18 43112.41 48069.60 2021-09-22 16:16:53.000 265 21255.72 463.17 43112.39 48069.58 2021-09-22 16:16:54.000 265 21255.72 463.12 43112.39 48069.55 2021-09-22 16:16:55.000 265 21255.69 463.13 43112.40 48069.56 2021-09-22 16:16:56.000 265 21255.68 463.10 43112.42 48069.59 2021-09-22 16:16:57.000 265 21255.67 463.10 43112.47 48069.61 2021-09-22 16:16:58.000 265 21255.66 463.13 43112.44 48069.59 2021-09-22 16:16:59.000 265 21255.64 463.13 43112.43 48069.58 2021-09-22 16:17:00.000 265 21255.61 463.08 43112.43 48069.58 2021-09-22 16:17:01.000 265 21255.60 463.10 43112.42 48069.54 2021-09-22 16:17:02.000 265 21255.61 463.14 43112.40 48069.55 2021-09-22 16:17:03.000 265 21255.62 463.10 43112.41 48069.55 2021-09-22 16:17:04.000 265 21255.66 463.04 43112.41 48069.55 2021-09-22 16:17:05.000 265 21255.66 463.04 43112.44 48069.57 2021-09-22 16:17:06.000 265 21255.72 463.07 43112.44 48069.62 2021-09-22 16:17:07.000 265 21255.77 463.13 43112.45 48069.64 2021-09-22 16:17:08.000 265 21255.82 463.18 43112.41 48069.59 2021-09-22 16:17:09.000 265 21255.84 463.20 43112.38 48069.60 2021-09-22 16:17:10.000 265 21255.84 463.25 43112.34 48069.58 2021-09-22 16:17:11.000 265 21255.94 463.27 43112.29 48069.58 2021-09-22 16:17:12.000 265 21255.96 463.32 43112.27 48069.60 2021-09-22 16:17:13.000 265 21256.02 463.34 43112.23 48069.60 2021-09-22 16:17:14.000 265 21256.06 463.38 43112.21 48069.58 2021-09-22 16:17:15.000 265 21256.09 463.44 43112.20 48069.56 2021-09-22 16:17:16.000 265 21256.09 463.49 43112.19 48069.59 2021-09-22 16:17:17.000 265 21256.09 463.53 43112.13 48069.54 2021-09-22 16:17:18.000 265 21256.07 463.57 43112.10 48069.50 2021-09-22 16:17:19.000 265 21256.02 463.59 43112.10 48069.45 2021-09-22 16:17:20.000 265 21255.92 463.64 43112.05 48069.41 2021-09-22 16:17:21.000 265 21255.81 463.70 43112.02 48069.33 2021-09-22 16:17:22.000 265 21255.75 463.72 43112.04 48069.32 2021-09-22 16:17:23.000 265 21255.69 463.76 43112.01 48069.24 2021-09-22 16:17:24.000 265 21255.60 463.83 43111.97 48069.18 2021-09-22 16:17:25.000 265 21255.55 463.86 43111.97 48069.14 2021-09-22 16:17:26.000 265 21255.52 463.88 43111.93 48069.09 2021-09-22 16:17:27.000 265 21255.45 463.87 43111.89 48069.10 2021-09-22 16:17:28.000 265 21255.42 463.88 43111.89 48069.02 2021-09-22 16:17:29.000 265 21255.44 463.85 43111.90 48069.01 2021-09-22 16:17:30.000 265 21255.47 463.81 43111.91 48069.00 2021-09-22 16:17:31.000 265 21255.50 463.78 43112.01 48069.02 2021-09-22 16:17:32.000 265 21255.46 463.75 43111.99 48069.03 2021-09-22 16:17:33.000 265 21255.45 463.68 43111.99 48069.10 2021-09-22 16:17:34.000 265 21255.50 463.67 43112.03 48069.13 2021-09-22 16:17:35.000 265 21255.54 463.65 43112.12 48069.18 2021-09-22 16:17:36.000 265 21255.57 463.62 43112.13 48069.24 2021-09-22 16:17:37.000 265 21255.60 463.58 43112.18 48069.25 2021-09-22 16:17:38.000 265 21255.63 463.55 43112.19 48069.29 2021-09-22 16:17:39.000 265 21255.65 463.51 43112.21 48069.35 2021-09-22 16:17:40.000 265 21255.66 463.53 43112.22 48069.35 2021-09-22 16:17:41.000 265 21255.72 463.49 43112.26 48069.43 2021-09-22 16:17:42.000 265 21255.74 463.46 43112.29 48069.47 2021-09-22 16:17:43.000 265 21255.72 463.43 43112.30 48069.49 2021-09-22 16:17:44.000 265 21255.69 463.43 43112.34 48069.53 2021-09-22 16:17:45.000 265 21255.72 463.44 43112.39 48069.56 2021-09-22 16:17:46.000 265 21255.68 463.46 43112.40 48069.60 2021-09-22 16:17:47.000 265 21255.66 463.49 43112.41 48069.59 2021-09-22 16:17:48.000 265 21255.69 463.52 43112.40 48069.58 2021-09-22 16:17:49.000 265 21255.70 463.53 43112.40 48069.61 2021-09-22 16:17:50.000 265 21255.68 463.55 43112.39 48069.58 2021-09-22 16:17:51.000 265 21255.69 463.55 43112.35 48069.56 2021-09-22 16:17:52.000 265 21255.66 463.57 43112.33 48069.54 2021-09-22 16:17:53.000 265 21255.67 463.61 43112.32 48069.53 2021-09-22 16:17:54.000 265 21255.68 463.68 43112.31 48069.50 2021-09-22 16:17:55.000 265 21255.70 463.72 43112.27 48069.47 2021-09-22 16:17:56.000 265 21255.68 463.73 43112.23 48069.42 2021-09-22 16:17:57.000 265 21255.69 463.79 43112.22 48069.39 2021-09-22 16:17:58.000 265 21255.74 463.83 43112.19 48069.41 2021-09-22 16:17:59.000 265 21255.69 463.93 43112.14 48069.39 2021-09-22 16:18:00.000 265 21255.66 464.01 43112.06 48069.34 2021-09-22 16:18:01.000 265 21255.63 464.07 43112.00 48069.22 2021-09-22 16:18:02.000 265 21255.59 464.14 43111.95 48069.17 2021-09-22 16:18:03.000 265 21255.57 464.15 43111.91 48069.10 2021-09-22 16:18:04.000 265 21255.50 464.19 43111.85 48069.01 2021-09-22 16:18:05.000 265 21255.47 464.25 43111.77 48068.96 2021-09-22 16:18:06.000 265 21255.46 464.31 43111.72 48068.90 2021-09-22 16:18:07.000 265 21255.44 464.36 43111.65 48068.85 2021-09-22 16:18:08.000 265 21255.45 464.39 43111.62 48068.82 2021-09-22 16:18:09.000 265 21255.43 464.42 43111.59 48068.77 2021-09-22 16:18:10.000 265 21255.39 464.38 43111.54 48068.74 2021-09-22 16:18:11.000 265 21255.34 464.36 43111.55 48068.65 2021-09-22 16:18:12.000 265 21255.28 464.37 43111.55 48068.64 2021-09-22 16:18:13.000 265 21255.22 464.36 43111.52 48068.61 2021-09-22 16:18:14.000 265 21255.22 464.35 43111.54 48068.60 2021-09-22 16:18:15.000 265 21255.23 464.35 43111.54 48068.59 2021-09-22 16:18:16.000 265 21255.23 464.33 43111.55 48068.58 2021-09-22 16:18:17.000 265 21255.25 464.31 43111.55 48068.60 2021-09-22 16:18:18.000 265 21255.28 464.32 43111.58 48068.62 2021-09-22 16:18:19.000 265 21255.24 464.33 43111.58 48068.66 2021-09-22 16:18:20.000 265 21255.23 464.37 43111.55 48068.64 2021-09-22 16:18:21.000 265 21255.22 464.37 43111.52 48068.62 2021-09-22 16:18:22.000 265 21255.24 464.35 43111.52 48068.61 2021-09-22 16:18:23.000 265 21255.28 464.33 43111.59 48068.61 2021-09-22 16:18:24.000 265 21255.29 464.25 43111.62 48068.62 2021-09-22 16:18:25.000 265 21255.33 464.23 43111.63 48068.64 2021-09-22 16:18:26.000 265 21255.33 464.23 43111.64 48068.69 2021-09-22 16:18:27.000 265 21255.34 464.23 43111.66 48068.71 2021-09-22 16:18:28.000 265 21255.37 464.21 43111.68 48068.76 2021-09-22 16:18:29.000 265 21255.41 464.24 43111.70 48068.76 2021-09-22 16:18:30.000 265 21255.47 464.25 43111.72 48068.81 2021-09-22 16:18:31.000 265 21255.50 464.27 43111.68 48068.82 2021-09-22 16:18:32.000 265 21255.53 464.25 43111.67 48068.86 2021-09-22 16:18:33.000 265 21255.53 464.23 43111.68 48068.85 2021-09-22 16:18:34.000 265 21255.55 464.25 43111.68 48068.88 2021-09-22 16:18:35.000 265 21255.57 464.24 43111.69 48068.89 2021-09-22 16:18:36.000 265 21255.57 464.22 43111.71 48068.87 2021-09-22 16:18:37.000 265 21255.56 464.20 43111.71 48068.88 2021-09-22 16:18:38.000 265 21255.53 464.24 43111.70 48068.87 2021-09-22 16:18:39.000 265 21255.54 464.20 43111.69 48068.90 2021-09-22 16:18:40.000 265 21255.53 464.17 43111.69 48068.89 2021-09-22 16:18:41.000 265 21255.56 464.13 43111.71 48068.88 2021-09-22 16:18:42.000 265 21255.53 464.08 43111.75 48068.88 2021-09-22 16:18:43.000 265 21255.56 464.07 43111.77 48068.90 2021-09-22 16:18:44.000 265 21255.54 464.04 43111.75 48068.92 2021-09-22 16:18:45.000 265 21255.55 464.04 43111.77 48068.92 2021-09-22 16:18:46.000 265 21255.54 464.04 43111.79 48068.94 2021-09-22 16:18:47.000 265 21255.54 464.03 43111.80 48068.97 2021-09-22 16:18:48.000 265 21255.54 464.05 43111.75 48068.92 2021-09-22 16:18:49.000 265 21255.51 464.06 43111.76 48068.96 2021-09-22 16:18:50.000 265 21255.54 464.06 43111.82 48068.95 2021-09-22 16:18:51.000 265 21255.54 464.07 43111.81 48068.94 2021-09-22 16:18:52.000 265 21255.54 464.10 43111.80 48068.94 2021-09-22 16:18:53.000 265 21255.55 464.08 43111.81 48068.96 2021-09-22 16:18:54.000 265 21255.56 464.09 43111.83 48069.00 2021-09-22 16:18:55.000 265 21255.56 464.08 43111.84 48069.02 2021-09-22 16:18:56.000 265 21255.60 464.07 43111.90 48069.02 2021-09-22 16:18:57.000 265 21255.62 464.11 43111.91 48069.08 2021-09-22 16:18:58.000 265 21255.64 464.11 43111.94 48069.10 2021-09-22 16:18:59.000 265 21255.64 464.06 43112.00 48069.12 2021-09-22 16:19:00.000 265 21255.64 464.07 43112.05 48069.12 2021-09-22 16:19:01.000 265 21255.66 464.08 43112.06 48069.20 2021-09-22 16:19:02.000 265 21255.64 464.09 43112.09 48069.20 2021-09-22 16:19:03.000 265 21255.60 464.11 43112.07 48069.19 2021-09-22 16:19:04.000 265 21255.62 464.10 43112.09 48069.25 2021-09-22 16:19:05.000 265 21255.63 464.10 43112.10 48069.23 2021-09-22 16:19:06.000 265 21255.65 464.12 43112.14 48069.24 2021-09-22 16:19:07.000 265 21255.65 464.13 43112.10 48069.26 2021-09-22 16:19:08.000 265 21255.70 464.17 43112.09 48069.26 2021-09-22 16:19:09.000 265 21255.72 464.17 43112.08 48069.26 2021-09-22 16:19:10.000 265 21255.74 464.19 43112.06 48069.27 2021-09-22 16:19:11.000 265 21255.75 464.23 43112.01 48069.24 2021-09-22 16:19:12.000 265 21255.77 464.29 43111.96 48069.26 2021-09-22 16:19:13.000 265 21255.82 464.30 43111.92 48069.22 2021-09-22 16:19:14.000 265 21255.82 464.30 43111.91 48069.20 2021-09-22 16:19:15.000 265 21255.80 464.26 43111.92 48069.20 2021-09-22 16:19:16.000 265 21255.74 464.21 43111.95 48069.16 2021-09-22 16:19:17.000 265 21255.68 464.16 43111.98 48069.20 2021-09-22 16:19:18.000 265 21255.67 464.19 43111.98 48069.17 2021-09-22 16:19:19.000 265 21255.70 464.21 43112.01 48069.19 2021-09-22 16:19:20.000 265 21255.70 464.22 43112.03 48069.25 2021-09-22 16:19:21.000 265 21255.69 464.27 43112.02 48069.24 2021-09-22 16:19:22.000 265 21255.75 464.31 43112.01 48069.23 2021-09-22 16:19:23.000 265 21255.75 464.33 43111.98 48069.22 2021-09-22 16:19:24.000 265 21255.74 464.34 43111.95 48069.21 2021-09-22 16:19:25.000 265 21255.72 464.34 43111.95 48069.20 2021-09-22 16:19:26.000 265 21255.74 464.33 43111.96 48069.19 2021-09-22 16:19:27.000 265 21255.69 464.34 43111.98 48069.17 2021-09-22 16:19:28.000 265 21255.65 464.34 43111.98 48069.17 2021-09-22 16:19:29.000 265 21255.61 464.33 43111.93 48069.16 2021-09-22 16:19:30.000 265 21255.59 464.38 43111.93 48069.09 2021-09-22 16:19:31.000 265 21255.56 464.39 43111.94 48069.12 2021-09-22 16:19:32.000 265 21255.56 464.35 43111.94 48069.10 2021-09-22 16:19:33.000 265 21255.54 464.36 43111.93 48069.07 2021-09-22 16:19:34.000 265 21255.52 464.35 43111.95 48069.10 2021-09-22 16:19:35.000 265 21255.48 464.34 43111.97 48069.04 2021-09-22 16:19:36.000 265 21255.43 464.30 43111.99 48069.10 2021-09-22 16:19:37.000 265 21255.42 464.27 43111.98 48069.06 2021-09-22 16:19:38.000 265 21255.38 464.29 43111.98 48069.08 2021-09-22 16:19:39.000 265 21255.38 464.26 43112.01 48069.10 2021-09-22 16:19:40.000 265 21255.41 464.26 43112.00 48069.13 2021-09-22 16:19:41.000 265 21255.44 464.26 43112.00 48069.07 2021-09-22 16:19:42.000 265 21255.44 464.28 43111.95 48069.10 2021-09-22 16:19:43.000 265 21255.46 464.24 43111.94 48069.09 2021-09-22 16:19:44.000 265 21255.53 464.19 43111.95 48069.13 2021-09-22 16:19:45.000 265 21255.57 464.14 43111.98 48069.15 2021-09-22 16:19:46.000 265 21255.64 464.10 43112.00 48069.14 2021-09-22 16:19:47.000 265 21255.64 464.04 43112.05 48069.22 2021-09-22 16:19:48.000 265 21255.64 464.03 43112.07 48069.25 2021-09-22 16:19:49.000 265 21255.69 464.00 43112.10 48069.28 2021-09-22 16:19:50.000 265 21255.68 464.00 43112.12 48069.30 2021-09-22 16:19:51.000 265 21255.69 464.01 43112.12 48069.29 2021-09-22 16:19:52.000 265 21255.66 464.01 43112.11 48069.28 2021-09-22 16:19:53.000 265 21255.62 464.04 43112.12 48069.31 2021-09-22 16:19:54.000 265 21255.57 464.10 43112.15 48069.28 2021-09-22 16:19:55.000 265 21255.50 464.14 43112.11 48069.26 2021-09-22 16:19:56.000 265 21255.49 464.18 43112.07 48069.25 2021-09-22 16:19:57.000 265 21255.45 464.19 43112.07 48069.20 2021-09-22 16:19:58.000 265 21255.41 464.20 43112.02 48069.13 2021-09-22 16:19:59.000 265 21255.38 464.22 43112.01 48069.16 2021-09-22 16:20:00.000 265 21255.29 464.29 43111.96 48069.09 2021-09-22 16:20:01.000 265 21255.25 464.31 43111.91 48069.07 2021-09-22 16:20:02.000 265 21255.20 464.34 43111.92 48069.00 2021-09-22 16:20:03.000 265 21255.18 464.36 43111.89 48068.94 2021-09-22 16:20:04.000 265 21255.16 464.36 43111.86 48068.91 2021-09-22 16:20:05.000 265 21255.17 464.37 43111.84 48068.87 2021-09-22 16:20:06.000 265 21255.11 464.32 43111.87 48068.85 2021-09-22 16:20:07.000 265 21255.10 464.26 43111.88 48068.85 2021-09-22 16:20:08.000 265 21255.11 464.20 43111.91 48068.87 2021-09-22 16:20:09.000 265 21255.12 464.19 43111.93 48068.88 2021-09-22 16:20:10.000 265 21255.15 464.14 43111.98 48068.91 2021-09-22 16:20:11.000 265 21255.19 464.08 43112.03 48068.99 2021-09-22 16:20:12.000 265 21255.22 464.05 43112.06 48068.97 2021-09-22 16:20:13.000 265 21255.24 464.05 43112.10 48069.05 2021-09-22 16:20:14.000 265 21255.28 464.07 43112.13 48069.05 2021-09-22 16:20:15.000 265 21255.28 464.11 43112.13 48069.08 2021-09-22 16:20:16.000 265 21255.34 464.10 43112.11 48069.09 2021-09-22 16:20:17.000 265 21255.36 464.09 43112.08 48069.13 2021-09-22 16:20:18.000 265 21255.39 464.09 43112.09 48069.11 2021-09-22 16:20:19.000 265 21255.43 464.08 43112.09 48069.12 2021-09-22 16:20:20.000 265 21255.44 464.08 43112.07 48069.15 2021-09-22 16:20:21.000 265 21255.47 464.06 43112.06 48069.18 2021-09-22 16:20:22.000 265 21255.51 464.05 43112.07 48069.18 2021-09-22 16:20:23.000 265 21255.59 464.05 43112.09 48069.20 2021-09-22 16:20:24.000 265 21255.63 464.04 43112.11 48069.24 2021-09-22 16:20:25.000 265 21255.66 464.01 43112.09 48069.27 2021-09-22 16:20:26.000 265 21255.69 463.98 43112.12 48069.31 2021-09-22 16:20:27.000 265 21255.72 463.99 43112.15 48069.34 2021-09-22 16:20:28.000 265 21255.71 464.01 43112.13 48069.32 2021-09-22 16:20:29.000 265 21255.73 464.03 43112.15 48069.33 2021-09-22 16:20:30.000 265 21255.75 464.07 43112.11 48069.38 2021-09-22 16:20:31.000 265 21255.75 464.09 43112.13 48069.37 2021-09-22 16:20:32.000 265 21255.74 464.03 43112.12 48069.34 2021-09-22 16:20:33.000 265 21255.68 463.96 43112.18 48069.34 2021-09-22 16:20:34.000 265 21255.67 463.92 43112.19 48069.36 2021-09-22 16:20:35.000 265 21255.63 463.92 43112.26 48069.34 2021-09-22 16:20:36.000 265 21255.61 463.95 43112.29 48069.39 2021-09-22 16:20:37.000 265 21255.57 463.99 43112.30 48069.42 2021-09-22 16:20:38.000 265 21255.60 464.03 43112.29 48069.43 2021-09-22 16:20:39.000 265 21255.63 464.12 43112.28 48069.40 2021-09-22 16:20:40.000 265 21255.65 464.18 43112.22 48069.41 2021-09-22 16:20:41.000 265 21255.69 464.24 43112.20 48069.42 2021-09-22 16:20:42.000 265 21255.65 464.23 43112.18 48069.37 2021-09-22 16:20:43.000 265 21255.58 464.24 43112.13 48069.35 2021-09-22 16:20:44.000 265 21255.56 464.26 43112.18 48069.33 2021-09-22 16:20:45.000 265 21255.55 464.27 43112.20 48069.29 2021-09-22 16:20:46.000 265 21255.53 464.30 43112.17 48069.30 2021-09-22 16:20:47.000 265 21255.54 464.28 43112.19 48069.32 2021-09-22 16:20:48.000 265 21255.52 464.28 43112.19 48069.29 2021-09-22 16:20:49.000 265 21255.52 464.32 43112.19 48069.29 2021-09-22 16:20:50.000 265 21255.53 464.37 43112.17 48069.26 2021-09-22 16:20:51.000 265 21255.58 464.39 43112.09 48069.23 2021-09-22 16:20:52.000 265 21255.61 464.47 43112.06 48069.23 2021-09-22 16:20:53.000 265 21255.63 464.50 43112.01 48069.22 2021-09-22 16:20:54.000 265 21255.67 464.51 43111.96 48069.19 2021-09-22 16:20:55.000 265 21255.66 464.51 43111.91 48069.19 2021-09-22 16:20:56.000 265 21255.67 464.49 43111.91 48069.13 2021-09-22 16:20:57.000 265 21255.66 464.49 43111.92 48069.13 2021-09-22 16:20:58.000 265 21255.68 464.48 43111.93 48069.10 2021-09-22 16:20:59.000 265 21255.63 464.50 43111.91 48069.09 2021-09-22 16:21:00.000 265 21255.58 464.49 43111.94 48069.11 2021-09-22 16:21:01.000 265 21255.57 464.48 43111.92 48069.12 2021-09-22 16:21:02.000 265 21255.60 464.47 43111.91 48069.09 2021-09-22 16:21:03.000 265 21255.56 464.52 43111.90 48069.09 2021-09-22 16:21:04.000 265 21255.58 464.50 43111.91 48069.10 2021-09-22 16:21:05.000 265 21255.59 464.50 43111.88 48069.07 2021-09-22 16:21:06.000 265 21255.55 464.50 43111.87 48069.05 2021-09-22 16:21:07.000 265 21255.52 464.49 43111.87 48069.03 2021-09-22 16:21:08.000 265 21255.52 464.52 43111.87 48069.04 2021-09-22 16:21:09.000 265 21255.56 464.57 43111.88 48069.01 2021-09-22 16:21:10.000 265 21255.54 464.62 43111.81 48068.98 2021-09-22 16:21:11.000 265 21255.56 464.65 43111.76 48068.96 2021-09-22 16:21:12.000 265 21255.58 464.67 43111.73 48068.95 2021-09-22 16:21:13.000 265 21255.57 464.68 43111.69 48068.86 2021-09-22 16:21:14.000 265 21255.61 464.64 43111.67 48068.89 2021-09-22 16:21:15.000 265 21255.65 464.60 43111.72 48068.91 2021-09-22 16:21:16.000 265 21255.67 464.56 43111.74 48068.93 2021-09-22 16:21:17.000 265 21255.65 464.51 43111.76 48068.98 2021-09-22 16:21:18.000 265 21255.72 464.46 43111.79 48069.00 2021-09-22 16:21:19.000 265 21255.75 464.44 43111.80 48069.05 2021-09-22 16:21:20.000 265 21255.79 464.39 43111.88 48069.09 2021-09-22 16:21:21.000 265 21255.85 464.31 43111.92 48069.13 2021-09-22 16:21:22.000 265 21255.88 464.28 43111.98 48069.20 2021-09-22 16:21:23.000 265 21255.93 464.23 43112.03 48069.30 2021-09-22 16:21:24.000 265 21255.95 464.21 43112.08 48069.32 2021-09-22 16:21:25.000 265 21255.95 464.18 43112.10 48069.44 2021-09-22 16:21:26.000 265 21255.91 464.20 43112.14 48069.47 2021-09-22 16:21:27.000 265 21255.91 464.26 43112.16 48069.45 2021-09-22 16:21:28.000 265 21255.92 464.31 43112.13 48069.46 2021-09-22 16:21:29.000 265 21255.98 464.28 43112.13 48069.46 2021-09-22 16:21:30.000 265 21255.99 464.33 43112.12 48069.44 2021-09-22 16:21:31.000 265 21256.00 464.40 43112.11 48069.45 2021-09-22 16:21:32.000 265 21256.01 464.39 43112.06 48069.42 2021-09-22 16:21:33.000 265 21256.02 464.39 43112.04 48069.42 2021-09-22 16:21:34.000 265 21256.02 464.38 43112.06 48069.43 2021-09-22 16:21:35.000 265 21256.04 464.36 43112.08 48069.40 2021-09-22 16:21:36.000 265 21256.02 464.38 43112.08 48069.38 2021-09-22 16:21:37.000 265 21256.06 464.37 43112.05 48069.42 2021-09-22 16:21:38.000 265 21256.07 464.42 43112.03 48069.40 2021-09-22 16:21:39.000 265 21256.06 464.45 43112.05 48069.38 2021-09-22 16:21:40.000 265 21256.01 464.44 43112.00 48069.37 2021-09-22 16:21:41.000 265 21255.96 464.46 43111.96 48069.37 2021-09-22 16:21:42.000 265 21255.96 464.47 43111.96 48069.32 2021-09-22 16:21:43.000 265 21255.95 464.48 43111.95 48069.27 2021-09-22 16:21:44.000 265 21255.95 464.49 43111.93 48069.28 2021-09-22 16:21:45.000 265 21255.99 464.50 43111.93 48069.28 2021-09-22 16:21:46.000 265 21255.98 464.51 43111.92 48069.27 2021-09-22 16:21:47.000 265 21255.99 464.51 43111.93 48069.26 2021-09-22 16:21:48.000 265 21256.00 464.51 43111.96 48069.26 2021-09-22 16:21:49.000 265 21255.96 464.52 43111.93 48069.24 2021-09-22 16:21:50.000 265 21255.98 464.50 43111.89 48069.25 2021-09-22 16:21:51.000 265 21256.03 464.48 43111.90 48069.23 2021-09-22 16:21:52.000 265 21256.05 464.49 43111.90 48069.24 2021-09-22 16:21:53.000 265 21256.04 464.47 43111.90 48069.22 2021-09-22 16:21:54.000 265 21256.06 464.49 43111.90 48069.25 2021-09-22 16:21:55.000 265 21256.06 464.48 43111.89 48069.22 2021-09-22 16:21:56.000 265 21256.05 464.48 43111.90 48069.25 2021-09-22 16:21:57.000 265 21256.10 464.44 43111.93 48069.27 2021-09-22 16:21:58.000 265 21256.13 464.39 43111.95 48069.29 2021-09-22 16:21:59.000 265 21256.16 464.38 43111.95 48069.27 2021-09-22 16:22:00.000 265 21256.15 464.39 43111.97 48069.36 2021-09-22 16:22:01.000 265 21256.13 464.42 43111.97 48069.35 2021-09-22 16:22:02.000 265 21256.06 464.48 43111.99 48069.33 2021-09-22 16:22:03.000 265 21256.02 464.54 43111.94 48069.31 2021-09-22 16:22:04.000 265 21255.98 464.60 43111.90 48069.25 2021-09-22 16:22:05.000 265 21255.95 464.58 43111.84 48069.17 2021-09-22 16:22:06.000 265 21255.93 464.57 43111.79 48069.18 2021-09-22 16:22:07.000 265 21255.90 464.57 43111.82 48069.10 2021-09-22 16:22:08.000 265 21255.87 464.53 43111.84 48069.12 2021-09-22 16:22:09.000 265 21255.80 464.56 43111.84 48069.07 2021-09-22 16:22:10.000 265 21255.77 464.60 43111.80 48069.04 2021-09-22 16:22:11.000 265 21255.72 464.59 43111.75 48069.02 2021-09-22 16:22:12.000 265 21255.70 464.56 43111.76 48069.01 2021-09-22 16:22:13.000 265 21255.70 464.56 43111.75 48068.98 2021-09-22 16:22:14.000 265 21255.71 464.55 43111.77 48068.99 2021-09-22 16:22:15.000 265 21255.67 464.56 43111.76 48068.97 2021-09-22 16:22:16.000 265 21255.67 464.57 43111.73 48068.94 2021-09-22 16:22:17.000 265 21255.66 464.58 43111.75 48068.98 2021-09-22 16:22:18.000 265 21255.63 464.59 43111.72 48068.97 2021-09-22 16:22:19.000 265 21255.62 464.57 43111.73 48068.93 2021-09-22 16:22:20.000 265 21255.67 464.52 43111.76 48068.94 2021-09-22 16:22:21.000 265 21255.67 464.51 43111.78 48068.94 2021-09-22 16:22:22.000 265 21255.68 464.46 43111.80 48068.97 2021-09-22 16:22:23.000 265 21255.74 464.41 43111.81 48069.03 2021-09-22 16:22:24.000 265 21255.81 464.36 43111.86 48069.06 2021-09-22 16:22:25.000 265 21255.87 464.33 43111.89 48069.11 2021-09-22 16:22:26.000 265 21255.90 464.30 43111.93 48069.18 2021-09-22 16:22:27.000 265 21255.92 464.30 43111.96 48069.20 2021-09-22 16:22:28.000 265 21255.95 464.30 43111.97 48069.21 2021-09-22 16:22:29.000 265 21255.97 464.32 43111.99 48069.30 2021-09-22 16:22:30.000 265 21256.01 464.32 43112.04 48069.31 2021-09-22 16:22:31.000 265 21256.06 464.32 43112.02 48069.37 2021-09-22 16:22:32.000 265 21256.07 464.36 43111.98 48069.33 2021-09-22 16:22:33.000 265 21256.09 464.39 43111.97 48069.36 2021-09-22 16:22:34.000 265 21256.06 464.45 43111.97 48069.39 2021-09-22 16:22:35.000 265 21256.06 464.49 43111.95 48069.37 2021-09-22 16:22:36.000 265 21256.06 464.51 43111.93 48069.36 2021-09-22 16:22:37.000 265 21256.06 464.52 43111.91 48069.34 2021-09-22 16:22:38.000 265 21256.04 464.55 43111.88 48069.30 2021-09-22 16:22:39.000 265 21256.03 464.63 43111.87 48069.28 2021-09-22 16:22:40.000 265 21256.01 464.65 43111.84 48069.25 2021-09-22 16:22:41.000 265 21255.97 464.63 43111.83 48069.23 2021-09-22 16:22:42.000 265 21255.94 464.66 43111.83 48069.23 2021-09-22 16:22:43.000 265 21255.89 464.72 43111.80 48069.16 2021-09-22 16:22:44.000 265 21255.84 464.81 43111.77 48069.13 2021-09-22 16:22:45.000 265 21255.79 464.85 43111.74 48069.04 2021-09-22 16:22:46.000 265 21255.73 464.87 43111.68 48069.00 2021-09-22 16:22:47.000 265 21255.73 464.86 43111.61 48068.92 2021-09-22 16:22:48.000 265 21255.71 464.83 43111.59 48068.87 2021-09-22 16:22:49.000 265 21255.69 464.81 43111.59 48068.86 2021-09-22 16:22:50.000 265 21255.70 464.80 43111.57 48068.84 2021-09-22 16:22:51.000 265 21255.75 464.81 43111.54 48068.82 2021-09-22 16:22:52.000 265 21255.75 464.81 43111.55 48068.85 2021-09-22 16:22:53.000 265 21255.79 464.79 43111.52 48068.85 2021-09-22 16:22:54.000 265 21255.82 464.77 43111.51 48068.84 2021-09-22 16:22:55.000 265 21255.85 464.72 43111.53 48068.83 2021-09-22 16:22:56.000 265 21255.93 464.62 43111.53 48068.86 2021-09-22 16:22:57.000 265 21255.98 464.52 43111.59 48068.92 2021-09-22 16:22:58.000 265 21256.02 464.45 43111.64 48069.00 2021-09-22 16:22:59.000 265 21256.10 464.42 43111.70 48069.06 2021-09-22 16:23:00.000 265 21256.13 464.38 43111.71 48069.13 2021-09-22 16:23:01.000 265 21256.13 464.36 43111.77 48069.19 2021-09-22 16:23:02.000 265 21256.12 464.36 43111.86 48069.24 2021-09-22 16:23:03.000 265 21256.15 464.34 43111.87 48069.25 2021-09-22 16:23:04.000 265 21256.09 464.33 43111.90 48069.29 2021-09-22 16:23:05.000 265 21256.00 464.32 43111.89 48069.25 2021-09-22 16:23:06.000 265 21255.98 464.31 43111.95 48069.30 2021-09-22 16:23:07.000 265 21256.00 464.33 43111.96 48069.32 2021-09-22 16:23:08.000 265 21256.01 464.37 43111.99 48069.35 2021-09-22 16:23:09.000 265 21256.00 464.41 43111.98 48069.36 2021-09-22 16:23:10.000 265 21255.93 464.40 43111.95 48069.32 2021-09-22 16:23:11.000 265 21255.87 464.39 43111.98 48069.32 2021-09-22 16:23:12.000 265 21255.84 464.42 43111.96 48069.28 2021-09-22 16:23:13.000 265 21255.84 464.48 43111.94 48069.27 2021-09-22 16:23:14.000 265 21255.85 464.47 43111.95 48069.26 2021-09-22 16:23:15.000 265 21255.83 464.45 43111.93 48069.21 2021-09-22 16:23:16.000 265 21255.85 464.40 43111.92 48069.21 2021-09-22 16:23:17.000 265 21255.86 464.38 43111.95 48069.20 2021-09-22 16:23:18.000 265 21255.89 464.39 43111.97 48069.26 2021-09-22 16:23:19.000 265 21255.92 464.38 43111.96 48069.27 2021-09-22 16:23:20.000 265 21255.98 464.35 43111.99 48069.32 2021-09-22 16:23:21.000 265 21256.04 464.37 43112.03 48069.29 2021-09-22 16:23:22.000 265 21256.07 464.35 43112.01 48069.36 2021-09-22 16:23:23.000 265 21256.08 464.36 43112.01 48069.38 2021-09-22 16:23:24.000 265 21256.12 464.36 43112.02 48069.40 2021-09-22 16:23:25.000 265 21256.13 464.39 43112.01 48069.41 2021-09-22 16:23:26.000 265 21256.14 464.39 43112.00 48069.41 2021-09-22 16:23:27.000 265 21256.16 464.37 43112.03 48069.40 2021-09-22 16:23:28.000 265 21256.16 464.39 43112.04 48069.43 2021-09-22 16:23:29.000 265 21256.14 464.41 43112.01 48069.40 2021-09-22 16:23:30.000 265 21256.10 464.38 43112.04 48069.39 2021-09-22 16:23:31.000 265 21256.08 464.40 43112.07 48069.41 2021-09-22 16:23:32.000 265 21256.10 464.43 43112.05 48069.40 2021-09-22 16:23:33.000 265 21256.11 464.46 43112.00 48069.40 2021-09-22 16:23:34.000 265 21256.13 464.44 43112.04 48069.42 2021-09-22 16:23:35.000 265 21256.13 464.42 43112.08 48069.42 2021-09-22 16:23:36.000 265 21256.13 464.40 43112.12 48069.48 2021-09-22 16:23:37.000 265 21256.13 464.37 43112.13 48069.44 2021-09-22 16:23:38.000 265 21256.10 464.35 43112.16 48069.47 2021-09-22 16:23:39.000 265 21256.09 464.34 43112.19 48069.48 2021-09-22 16:23:40.000 265 21256.01 464.38 43112.19 48069.46 2021-09-22 16:23:41.000 265 21256.00 464.42 43112.16 48069.46 2021-09-22 16:23:42.000 265 21255.97 464.47 43112.14 48069.42 2021-09-22 16:23:43.000 265 21255.99 464.46 43112.14 48069.42 2021-09-22 16:23:44.000 265 21255.96 464.44 43112.13 48069.43 2021-09-22 16:23:45.000 265 21255.94 464.41 43112.13 48069.41 2021-09-22 16:23:46.000 265 21255.93 464.42 43112.11 48069.41 2021-09-22 16:23:47.000 265 21255.95 464.38 43112.14 48069.40 2021-09-22 16:23:48.000 265 21255.99 464.34 43112.16 48069.42 2021-09-22 16:23:49.000 265 21256.01 464.31 43112.14 48069.41 2021-09-22 16:23:50.000 265 21256.05 464.27 43112.16 48069.47 2021-09-22 16:23:51.000 265 21256.08 464.25 43112.18 48069.48 2021-09-22 16:23:52.000 265 21256.11 464.21 43112.21 48069.52 2021-09-22 16:23:53.000 265 21256.17 464.19 43112.23 48069.54 2021-09-22 16:23:54.000 265 21256.22 464.18 43112.25 48069.61 2021-09-22 16:23:55.000 265 21256.25 464.14 43112.28 48069.63 2021-09-22 16:23:56.000 265 21256.29 464.10 43112.29 48069.66 2021-09-22 16:23:57.000 265 21256.36 464.11 43112.30 48069.71 2021-09-22 16:23:58.000 265 21256.43 464.11 43112.29 48069.71 2021-09-22 16:23:59.000 265 21256.43 464.14 43112.23 48069.78 2021-09-22 16:24:00.000 265 21256.44 464.16 43112.25 48069.77 2021-09-22 16:24:01.000 265 21256.47 464.14 43112.27 48069.73 2021-09-22 16:24:02.000 265 21256.52 464.17 43112.24 48069.78 2021-09-22 16:24:03.000 265 21256.54 464.20 43112.22 48069.78 2021-09-22 16:24:04.000 265 21256.55 464.22 43112.22 48069.76 2021-09-22 16:24:05.000 265 21256.51 464.19 43112.20 48069.76 2021-09-22 16:24:06.000 265 21256.47 464.20 43112.20 48069.71 2021-09-22 16:24:07.000 265 21256.43 464.25 43112.19 48069.72 2021-09-22 16:24:08.000 265 21256.38 464.27 43112.16 48069.70 2021-09-22 16:24:09.000 265 21256.39 464.29 43112.16 48069.65 2021-09-22 16:24:10.000 265 21256.38 464.28 43112.10 48069.65 2021-09-22 16:24:11.000 265 21256.32 464.25 43112.10 48069.60 2021-09-22 16:24:12.000 265 21256.22 464.19 43112.12 48069.56 2021-09-22 16:24:13.000 265 21256.12 464.24 43112.06 48069.53 2021-09-22 16:24:14.000 265 21256.07 464.32 43112.02 48069.46 2021-09-22 16:24:15.000 265 21256.02 464.40 43111.94 48069.40 2021-09-22 16:24:16.000 265 21255.96 464.42 43111.91 48069.32 2021-09-22 16:24:17.000 265 21255.88 464.46 43111.86 48069.25 2021-09-22 16:24:18.000 265 21255.87 464.49 43111.81 48069.15 2021-09-22 16:24:19.000 265 21255.86 464.50 43111.78 48069.11 2021-09-22 16:24:20.000 265 21255.82 464.55 43111.74 48069.04 2021-09-22 16:24:21.000 265 21255.75 464.63 43111.71 48069.00 2021-09-22 16:24:22.000 265 21255.72 464.70 43111.61 48068.94 2021-09-22 16:24:23.000 265 21255.75 464.73 43111.54 48068.83 2021-09-22 16:24:24.000 265 21255.80 464.68 43111.50 48068.75 2021-09-22 16:24:25.000 265 21255.82 464.64 43111.47 48068.76 2021-09-22 16:24:26.000 265 21255.82 464.68 43111.47 48068.78 2021-09-22 16:24:27.000 265 21255.82 464.77 43111.45 48068.76 2021-09-22 16:24:28.000 265 21255.86 464.78 43111.40 48068.70 2021-09-22 16:24:29.000 265 21255.82 464.77 43111.37 48068.70 2021-09-22 16:24:30.000 265 21255.84 464.79 43111.39 48068.72 2021-09-22 16:24:31.000 265 21255.87 464.80 43111.37 48068.71 2021-09-22 16:24:32.000 265 21255.91 464.83 43111.31 48068.71 2021-09-22 16:24:33.000 265 21255.90 464.86 43111.29 48068.69 2021-09-22 16:24:34.000 265 21255.85 464.85 43111.24 48068.68 2021-09-22 16:24:35.000 265 21255.80 464.84 43111.24 48068.63 2021-09-22 16:24:36.000 265 21255.79 464.77 43111.27 48068.63 2021-09-22 16:24:37.000 265 21255.83 464.74 43111.30 48068.57 2021-09-22 16:24:38.000 265 21255.85 464.66 43111.31 48068.66 2021-09-22 16:24:39.000 265 21255.85 464.57 43111.35 48068.66 2021-09-22 16:24:40.000 265 21255.86 464.50 43111.46 48068.73 2021-09-22 16:24:41.000 265 21255.88 464.44 43111.50 48068.79 2021-09-22 16:24:42.000 265 21255.88 464.47 43111.55 48068.86 2021-09-22 16:24:43.000 265 21255.93 464.46 43111.62 48068.90 2021-09-22 16:24:44.000 265 21255.97 464.46 43111.61 48068.95 2021-09-22 16:24:45.000 265 21256.00 464.43 43111.64 48068.97 2021-09-22 16:24:46.000 265 21256.03 464.40 43111.65 48069.01 2021-09-22 16:24:47.000 265 21256.09 464.38 43111.69 48069.08 2021-09-22 16:24:48.000 265 21256.13 464.34 43111.76 48069.13 2021-09-22 16:24:49.000 265 21256.18 464.27 43111.82 48069.18 2021-09-22 16:24:50.000 265 21256.18 464.27 43111.83 48069.22 2021-09-22 16:24:51.000 265 21256.15 464.26 43111.80 48069.24 2021-09-22 16:24:52.000 265 21256.16 464.24 43111.78 48069.24 2021-09-22 16:24:53.000 265 21256.16 464.23 43111.75 48069.26 2021-09-22 16:24:54.000 265 21256.16 464.20 43111.75 48069.22 2021-09-22 16:24:55.000 265 21256.13 464.18 43111.75 48069.18 2021-09-22 16:24:56.000 265 21256.13 464.18 43111.75 48069.22 2021-09-22 16:24:57.000 265 21256.15 464.20 43111.77 48069.19 2021-09-22 16:24:58.000 265 21256.16 464.22 43111.76 48069.15 2021-09-22 16:24:59.000 265 21256.16 464.22 43111.70 48069.15 2021-09-22 16:25:00.000 265 21256.18 464.22 43111.70 48069.14 2021-09-22 16:25:01.000 265 21256.15 464.20 43111.69 48069.08 2021-09-22 16:25:02.000 265 21256.13 464.21 43111.70 48069.10 2021-09-22 16:25:03.000 265 21256.09 464.21 43111.72 48069.13 2021-09-22 16:25:04.000 265 21256.10 464.21 43111.74 48069.14 2021-09-22 16:25:05.000 265 21256.08 464.23 43111.76 48069.13 2021-09-22 16:25:06.000 265 21256.08 464.25 43111.78 48069.12 2021-09-22 16:25:07.000 265 21256.09 464.27 43111.82 48069.15 2021-09-22 16:25:08.000 265 21256.07 464.31 43111.79 48069.13 2021-09-22 16:25:09.000 265 21256.10 464.36 43111.81 48069.12 2021-09-22 16:25:10.000 265 21256.11 464.41 43111.80 48069.16 2021-09-22 16:25:11.000 265 21256.13 464.45 43111.79 48069.16 2021-09-22 16:25:12.000 265 21256.14 464.49 43111.80 48069.13 2021-09-22 16:25:13.000 265 21256.09 464.54 43111.81 48069.17 2021-09-22 16:25:14.000 265 21256.12 464.57 43111.83 48069.19 2021-09-22 16:25:15.000 265 21256.13 464.58 43111.80 48069.16 2021-09-22 16:25:16.000 265 21256.15 464.61 43111.79 48069.19 2021-09-22 16:25:17.000 265 21256.17 464.60 43111.79 48069.19 2021-09-22 16:25:18.000 265 21256.22 464.59 43111.79 48069.21 2021-09-22 16:25:19.000 265 21256.28 464.55 43111.81 48069.24 2021-09-22 16:25:20.000 265 21256.34 464.52 43111.80 48069.31 2021-09-22 16:25:21.000 265 21256.35 464.50 43111.83 48069.33 2021-09-22 16:25:22.000 265 21256.37 464.50 43111.89 48069.35 2021-09-22 16:25:23.000 265 21256.38 464.51 43111.93 48069.39 2021-09-22 16:25:24.000 265 21256.41 464.47 43111.95 48069.40 2021-09-22 16:25:25.000 265 21256.40 464.46 43111.97 48069.40 2021-09-22 16:25:26.000 265 21256.37 464.44 43111.95 48069.40 2021-09-22 16:25:27.000 265 21256.38 464.43 43111.95 48069.40 2021-09-22 16:25:28.000 265 21256.42 464.44 43111.94 48069.42 2021-09-22 16:25:29.000 265 21256.39 464.47 43111.93 48069.41 2021-09-22 16:25:30.000 265 21256.38 464.53 43111.94 48069.46 2021-09-22 16:25:31.000 265 21256.41 464.52 43111.97 48069.43 2021-09-22 16:25:32.000 265 21256.41 464.55 43112.00 48069.46 2021-09-22 16:25:33.000 265 21256.38 464.55 43111.99 48069.46 2021-09-22 16:25:34.000 265 21256.37 464.55 43111.98 48069.47 2021-09-22 16:25:35.000 265 21256.34 464.56 43111.99 48069.47 2021-09-22 16:25:36.000 265 21256.27 464.59 43112.02 48069.43 2021-09-22 16:25:37.000 265 21256.23 464.57 43112.03 48069.43 2021-09-22 16:25:38.000 265 21256.17 464.53 43112.00 48069.38 2021-09-22 16:25:39.000 265 21256.14 464.50 43112.01 48069.40 2021-09-22 16:25:40.000 265 21256.13 464.45 43112.05 48069.42 2021-09-22 16:25:41.000 265 21256.09 464.46 43112.06 48069.41 2021-09-22 16:25:42.000 265 21256.09 464.52 43112.05 48069.42 2021-09-22 16:25:43.000 265 21256.10 464.56 43112.05 48069.41 2021-09-22 16:25:44.000 265 21256.11 464.56 43112.04 48069.41 2021-09-22 16:25:45.000 265 21256.15 464.52 43112.03 48069.40 2021-09-22 16:25:46.000 265 21256.18 464.53 43112.03 48069.40 2021-09-22 16:25:47.000 265 21256.24 464.51 43112.04 48069.43 2021-09-22 16:25:48.000 265 21256.27 464.49 43112.02 48069.46 2021-09-22 16:25:49.000 265 21256.30 464.43 43112.04 48069.49 2021-09-22 16:25:50.000 265 21256.30 464.40 43112.10 48069.52 2021-09-22 16:25:51.000 265 21256.29 464.40 43112.09 48069.54 2021-09-22 16:25:52.000 265 21256.27 464.44 43112.07 48069.55 2021-09-22 16:25:53.000 265 21256.25 464.50 43112.08 48069.56 2021-09-22 16:25:54.000 265 21256.20 464.61 43112.01 48069.49 2021-09-22 16:25:55.000 265 21256.17 464.67 43111.95 48069.45 2021-09-22 16:25:56.000 265 21256.12 464.67 43111.88 48069.34 2021-09-22 16:25:57.000 265 21256.12 464.67 43111.87 48069.31 2021-09-22 16:25:58.000 265 21256.18 464.68 43111.82 48069.27 2021-09-22 16:25:59.000 265 21256.18 464.66 43111.81 48069.28 2021-09-22 16:26:00.000 265 21256.22 464.62 43111.83 48069.28 2021-09-22 16:26:01.000 265 21256.22 464.63 43111.84 48069.27 2021-09-22 16:26:02.000 265 21256.22 464.64 43111.86 48069.30 2021-09-22 16:26:03.000 265 21256.24 464.65 43111.85 48069.30 2021-09-22 16:26:04.000 265 21256.25 464.68 43111.88 48069.31 2021-09-22 16:26:05.000 265 21256.25 464.68 43111.86 48069.28 2021-09-22 16:26:06.000 265 21256.27 464.67 43111.90 48069.32 2021-09-22 16:26:07.000 265 21256.26 464.64 43111.89 48069.30 2021-09-22 16:26:08.000 265 21256.21 464.70 43111.87 48069.32 2021-09-22 16:26:09.000 265 21256.17 464.71 43111.85 48069.28 2021-09-22 16:26:10.000 265 21256.15 464.73 43111.88 48069.26 2021-09-22 16:26:11.000 265 21256.13 464.75 43111.88 48069.27 2021-09-22 16:26:12.000 265 21256.11 464.76 43111.85 48069.24 2021-09-22 16:26:13.000 265 21256.12 464.78 43111.80 48069.22 2021-09-22 16:26:14.000 265 21256.13 464.82 43111.76 48069.22 2021-09-22 16:26:15.000 265 21256.10 464.83 43111.78 48069.18 2021-09-22 16:26:16.000 265 21256.07 464.87 43111.77 48069.13 2021-09-22 16:26:17.000 265 21256.09 464.87 43111.78 48069.16 2021-09-22 16:26:18.000 265 21256.11 464.82 43111.82 48069.15 2021-09-22 16:26:19.000 265 21256.07 464.76 43111.84 48069.16 2021-09-22 16:26:20.000 265 21256.05 464.72 43111.84 48069.19 2021-09-22 16:26:21.000 265 21256.04 464.70 43111.87 48069.18 2021-09-22 16:26:22.000 265 21256.02 464.69 43111.92 48069.21 2021-09-22 16:26:23.000 265 21255.94 464.68 43111.96 48069.21 2021-09-22 16:26:24.000 265 21255.89 464.71 43111.94 48069.20 2021-09-22 16:26:25.000 265 21255.85 464.71 43111.92 48069.15 2021-09-22 16:26:26.000 265 21255.81 464.70 43111.92 48069.19 2021-09-22 16:26:27.000 265 21255.77 464.70 43111.93 48069.14 2021-09-22 16:26:28.000 265 21255.74 464.71 43111.93 48069.14 2021-09-22 16:26:29.000 265 21255.74 464.72 43111.96 48069.13 2021-09-22 16:26:30.000 265 21255.77 464.77 43111.90 48069.11 2021-09-22 16:26:31.000 265 21255.77 464.81 43111.88 48069.16 2021-09-22 16:26:32.000 265 21255.77 464.85 43111.84 48069.12 2021-09-22 16:26:33.000 265 21255.80 464.84 43111.81 48069.09 2021-09-22 16:26:34.000 265 21255.83 464.82 43111.87 48069.10 2021-09-22 16:26:35.000 265 21255.83 464.83 43111.83 48069.09 2021-09-22 16:26:36.000 265 21255.85 464.81 43111.84 48069.09 2021-09-22 16:26:37.000 265 21255.88 464.81 43111.83 48069.10 2021-09-22 16:26:38.000 265 21255.88 464.77 43111.86 48069.13 2021-09-22 16:26:39.000 265 21255.88 464.79 43111.83 48069.09 2021-09-22 16:26:40.000 265 21255.90 464.82 43111.84 48069.09 2021-09-22 16:26:41.000 265 21255.95 464.80 43111.82 48069.09 2021-09-22 16:26:42.000 265 21255.99 464.76 43111.82 48069.10 2021-09-22 16:26:43.000 265 21256.06 464.73 43111.83 48069.10 2021-09-22 16:26:44.000 265 21256.08 464.74 43111.86 48069.13 2021-09-22 16:26:45.000 265 21256.10 464.78 43111.82 48069.18 2021-09-22 16:26:46.000 265 21256.13 464.82 43111.76 48069.18 2021-09-22 16:26:47.000 265 21256.18 464.79 43111.79 48069.15 2021-09-22 16:26:48.000 265 21256.24 464.78 43111.81 48069.24 2021-09-22 16:26:49.000 265 21256.22 464.80 43111.81 48069.23 2021-09-22 16:26:50.000 265 21256.26 464.76 43111.81 48069.29 2021-09-22 16:26:51.000 265 21256.27 464.76 43111.84 48069.29 2021-09-22 16:26:52.000 265 21256.26 464.76 43111.86 48069.30 2021-09-22 16:26:53.000 265 21256.29 464.73 43111.91 48069.32 2021-09-22 16:26:54.000 265 21256.26 464.67 43111.97 48069.34 2021-09-22 16:26:55.000 265 21256.23 464.62 43112.01 48069.35 2021-09-22 16:26:56.000 265 21256.17 464.59 43112.04 48069.42 2021-09-22 16:26:57.000 265 21256.09 464.57 43112.12 48069.46 2021-09-22 16:26:58.000 265 21256.04 464.55 43112.17 48069.45 2021-09-22 16:26:59.000 265 21256.02 464.56 43112.26 48069.49 2021-09-22 16:27:00.000 265 21255.99 464.56 43112.29 48069.53 2021-09-22 16:27:01.000 265 21255.97 464.54 43112.28 48069.53 2021-09-22 16:27:02.000 265 21255.94 464.54 43112.31 48069.52 2021-09-22 16:27:03.000 265 21255.92 464.52 43112.31 48069.54 2021-09-22 16:27:04.000 265 21255.87 464.55 43112.33 48069.52 2021-09-22 16:27:05.000 265 21255.83 464.61 43112.30 48069.46 2021-09-22 16:27:06.000 265 21255.83 464.65 43112.28 48069.50 2021-09-22 16:27:07.000 265 21255.84 464.71 43112.23 48069.41 2021-09-22 16:27:08.000 265 21255.82 464.73 43112.16 48069.38 2021-09-22 16:27:09.000 265 21255.79 464.75 43112.15 48069.34 2021-09-22 16:27:10.000 265 21255.74 464.78 43112.07 48069.34 2021-09-22 16:27:11.000 265 21255.72 464.80 43112.04 48069.28 2021-09-22 16:27:12.000 265 21255.70 464.80 43111.97 48069.20 2021-09-22 16:27:13.000 265 21255.72 464.76 43111.95 48069.16 2021-09-22 16:27:14.000 265 21255.72 464.69 43111.97 48069.12 2021-09-22 16:27:15.000 265 21255.73 464.64 43111.96 48069.14 2021-09-22 16:27:16.000 265 21255.73 464.63 43112.00 48069.14 2021-09-22 16:27:17.000 265 21255.76 464.64 43112.01 48069.18 2021-09-22 16:27:18.000 265 21255.78 464.66 43112.02 48069.17 2021-09-22 16:27:19.000 265 21255.74 464.69 43111.97 48069.20 2021-09-22 16:27:20.000 265 21255.71 464.80 43111.92 48069.16 2021-09-22 16:27:21.000 265 21255.75 464.82 43111.96 48069.16 2021-09-22 16:27:22.000 265 21255.76 464.81 43111.93 48069.12 2021-09-22 16:27:23.000 265 21255.75 464.80 43111.89 48069.08 2021-09-22 16:27:24.000 265 21255.74 464.79 43111.90 48069.08 2021-09-22 16:27:25.000 265 21255.75 464.78 43111.93 48069.11 2021-09-22 16:27:26.000 265 21255.78 464.78 43111.94 48069.10 2021-09-22 16:27:27.000 265 21255.77 464.81 43111.95 48069.14 2021-09-22 16:27:28.000 265 21255.77 464.80 43111.96 48069.14 2021-09-22 16:27:29.000 265 21255.77 464.79 43111.99 48069.15 2021-09-22 16:27:30.000 265 21255.77 464.81 43112.01 48069.17 2021-09-22 16:27:31.000 265 21255.76 464.82 43112.00 48069.18 2021-09-22 16:27:32.000 265 21255.75 464.82 43112.01 48069.20 2021-09-22 16:27:33.000 265 21255.73 464.85 43112.02 48069.18 2021-09-22 16:27:34.000 265 21255.70 464.85 43112.07 48069.19 2021-09-22 16:27:35.000 265 21255.67 464.85 43112.06 48069.15 2021-09-22 16:27:36.000 265 21255.68 464.87 43112.05 48069.17 2021-09-22 16:27:37.000 265 21255.62 464.87 43112.06 48069.18 2021-09-22 16:27:38.000 265 21255.57 464.89 43112.04 48069.14 2021-09-22 16:27:39.000 265 21255.54 464.86 43112.06 48069.14 2021-09-22 16:27:40.000 265 21255.51 464.86 43112.10 48069.19 2021-09-22 16:27:41.000 265 21255.46 464.86 43112.09 48069.12 2021-09-22 16:27:42.000 265 21255.44 464.83 43112.14 48069.14 2021-09-22 16:27:43.000 265 21255.41 464.81 43112.13 48069.12 2021-09-22 16:27:44.000 265 21255.40 464.76 43112.17 48069.17 2021-09-22 16:27:45.000 265 21255.39 464.75 43112.16 48069.18 2021-09-22 16:27:46.000 265 21255.43 464.73 43112.18 48069.18 2021-09-22 16:27:47.000 265 21255.43 464.73 43112.23 48069.17 2021-09-22 16:27:48.000 265 21255.45 464.71 43112.23 48069.25 2021-09-22 16:27:49.000 265 21255.46 464.71 43112.22 48069.24 2021-09-22 16:27:50.000 265 21255.51 464.71 43112.20 48069.22 2021-09-22 16:27:51.000 265 21255.51 464.72 43112.19 48069.25 2021-09-22 16:27:52.000 265 21255.49 464.74 43112.17 48069.20 2021-09-22 16:27:53.000 265 21255.52 464.74 43112.16 48069.22 2021-09-22 16:27:54.000 265 21255.56 464.71 43112.17 48069.22 2021-09-22 16:27:55.000 265 21255.57 464.68 43112.18 48069.23 2021-09-22 16:27:56.000 265 21255.60 464.62 43112.20 48069.29 2021-09-22 16:27:57.000 265 21255.62 464.58 43112.21 48069.31 2021-09-22 16:27:58.000 265 21255.68 464.59 43112.25 48069.35 2021-09-22 16:27:59.000 265 21255.67 464.61 43112.27 48069.40 2021-09-22 16:28:00.000 265 21255.70 464.55 43112.32 48069.44 2021-09-22 16:28:01.000 265 21255.74 464.46 43112.36 48069.47 2021-09-22 16:28:02.000 265 21255.76 464.46 43112.41 48069.55 2021-09-22 16:28:03.000 265 21255.79 464.47 43112.46 48069.60 2021-09-22 16:28:04.000 265 21255.77 464.49 43112.52 48069.65 2021-09-22 16:28:05.000 265 21255.78 464.50 43112.53 48069.65 2021-09-22 16:28:06.000 265 21255.82 464.50 43112.57 48069.72 2021-09-22 16:28:07.000 265 21255.85 464.54 43112.57 48069.72 2021-09-22 16:28:08.000 265 21255.84 464.56 43112.57 48069.75 2021-09-22 16:28:09.000 265 21255.90 464.61 43112.56 48069.77 2021-09-22 16:28:10.000 265 21255.94 464.66 43112.52 48069.75 2021-09-22 16:28:11.000 265 21255.92 464.66 43112.54 48069.80 2021-09-22 16:28:12.000 265 21255.93 464.67 43112.52 48069.75 2021-09-22 16:28:13.000 265 21255.93 464.72 43112.53 48069.77 2021-09-22 16:28:14.000 265 21255.91 464.73 43112.52 48069.75 2021-09-22 16:28:15.000 265 21255.91 464.72 43112.53 48069.74 2021-09-22 16:28:16.000 265 21255.88 464.69 43112.52 48069.73 2021-09-22 16:28:17.000 265 21255.87 464.66 43112.53 48069.72 2021-09-22 16:28:18.000 265 21255.83 464.67 43112.56 48069.72 2021-09-22 16:28:19.000 265 21255.81 464.69 43112.55 48069.75 2021-09-22 16:28:20.000 265 21255.78 464.71 43112.52 48069.71 2021-09-22 16:28:21.000 265 21255.77 464.74 43112.51 48069.69 2021-09-22 16:28:22.000 265 21255.74 464.74 43112.54 48069.70 2021-09-22 16:28:23.000 265 21255.70 464.77 43112.52 48069.65 2021-09-22 16:28:24.000 265 21255.66 464.80 43112.46 48069.61 2021-09-22 16:28:25.000 265 21255.64 464.84 43112.42 48069.55 2021-09-22 16:28:26.000 265 21255.65 464.86 43112.41 48069.47 2021-09-22 16:28:27.000 265 21255.65 464.81 43112.35 48069.45 2021-09-22 16:28:28.000 265 21255.60 464.78 43112.36 48069.44 2021-09-22 16:28:29.000 265 21255.59 464.79 43112.30 48069.43 2021-09-22 16:28:30.000 265 21255.61 464.78 43112.30 48069.38 2021-09-22 16:28:31.000 265 21255.59 464.75 43112.29 48069.38 2021-09-22 16:28:32.000 265 21255.60 464.77 43112.29 48069.37 2021-09-22 16:28:33.000 265 21255.64 464.77 43112.27 48069.35 2021-09-22 16:28:34.000 265 21255.66 464.74 43112.25 48069.34 2021-09-22 16:28:35.000 265 21255.64 464.73 43112.23 48069.35 2021-09-22 16:28:36.000 265 21255.65 464.76 43112.21 48069.35 2021-09-22 16:28:37.000 265 21255.66 464.78 43112.17 48069.34 2021-09-22 16:28:38.000 265 21255.70 464.75 43112.15 48069.36 2021-09-22 16:28:39.000 265 21255.76 464.67 43112.14 48069.33 2021-09-22 16:28:40.000 265 21255.77 464.64 43112.19 48069.38 2021-09-22 16:28:41.000 265 21255.79 464.65 43112.21 48069.41 2021-09-22 16:28:42.000 265 21255.80 464.63 43112.24 48069.41 2021-09-22 16:28:43.000 265 21255.83 464.67 43112.24 48069.46 2021-09-22 16:28:44.000 265 21255.84 464.74 43112.22 48069.45 2021-09-22 16:28:45.000 265 21255.82 464.75 43112.22 48069.43 2021-09-22 16:28:46.000 265 21255.85 464.75 43112.21 48069.45 2021-09-22 16:28:47.000 265 21255.82 464.77 43112.17 48069.41 2021-09-22 16:28:48.000 265 21255.85 464.78 43112.15 48069.43 2021-09-22 16:28:49.000 265 21255.86 464.81 43112.13 48069.39 2021-09-22 16:28:50.000 265 21255.85 464.81 43112.18 48069.38 2021-09-22 16:28:51.000 265 21255.79 464.87 43112.19 48069.38 2021-09-22 16:28:52.000 265 21255.76 464.87 43112.17 48069.38 2021-09-22 16:28:53.000 265 21255.75 464.90 43112.12 48069.34 2021-09-22 16:28:54.000 265 21255.73 464.92 43112.07 48069.33 2021-09-22 16:28:55.000 265 21255.72 464.94 43112.09 48069.30 2021-09-22 16:28:56.000 265 21255.71 464.96 43112.06 48069.27 2021-09-22 16:28:57.000 265 21255.75 464.96 43112.06 48069.25 2021-09-22 16:28:58.000 265 21255.73 465.00 43112.04 48069.24 2021-09-22 16:28:59.000 265 21255.74 464.99 43112.02 48069.23 2021-09-22 16:29:00.000 265 21255.70 465.01 43112.02 48069.21 2021-09-22 16:29:01.000 265 21255.70 465.00 43112.02 48069.18 2021-09-22 16:29:02.000 265 21255.68 465.03 43111.99 48069.18 2021-09-22 16:29:03.000 265 21255.60 465.10 43111.94 48069.18 2021-09-22 16:29:04.000 265 21255.52 465.20 43111.86 48069.08 2021-09-22 16:29:05.000 265 21255.44 465.30 43111.80 48069.01 2021-09-22 16:29:06.000 265 21255.38 465.34 43111.69 48068.86 2021-09-22 16:29:07.000 265 21255.37 465.36 43111.59 48068.78 2021-09-22 16:29:08.000 265 21255.37 465.33 43111.57 48068.70 2021-09-22 16:29:09.000 265 21255.36 465.30 43111.58 48068.70 2021-09-22 16:29:10.000 265 21255.41 465.26 43111.61 48068.71 2021-09-22 16:29:11.000 265 21255.43 465.21 43111.59 48068.70 2021-09-22 16:29:12.000 265 21255.43 465.22 43111.56 48068.70 2021-09-22 16:29:13.000 265 21255.46 465.22 43111.60 48068.69 2021-09-22 16:29:14.000 265 21255.47 465.21 43111.59 48068.71 2021-09-22 16:29:15.000 265 21255.50 465.20 43111.62 48068.74 2021-09-22 16:29:16.000 265 21255.51 465.20 43111.62 48068.76 2021-09-22 16:29:17.000 265 21255.50 465.21 43111.64 48068.78 2021-09-22 16:29:18.000 265 21255.52 465.21 43111.62 48068.73 2021-09-22 16:29:19.000 265 21255.53 465.18 43111.62 48068.75 2021-09-22 16:29:20.000 265 21255.56 465.15 43111.65 48068.77 2021-09-22 16:29:21.000 265 21255.55 465.15 43111.66 48068.80 2021-09-22 16:29:22.000 265 21255.55 465.15 43111.67 48068.83 2021-09-22 16:29:23.000 265 21255.58 465.15 43111.67 48068.86 2021-09-22 16:29:24.000 265 21255.60 465.15 43111.68 48068.84 2021-09-22 16:29:25.000 265 21255.56 465.19 43111.64 48068.85 2021-09-22 16:29:26.000 265 21255.53 465.18 43111.63 48068.86 2021-09-22 16:29:27.000 265 21255.53 465.11 43111.64 48068.82 2021-09-22 16:29:28.000 265 21255.53 465.07 43111.68 48068.84 2021-09-22 16:29:29.000 265 21255.55 465.06 43111.69 48068.84 2021-09-22 16:29:30.000 265 21255.58 465.03 43111.67 48068.89 2021-09-22 16:29:31.000 265 21255.56 465.07 43111.70 48068.85 2021-09-22 16:29:32.000 265 21255.61 465.07 43111.70 48068.88 2021-09-22 16:29:33.000 265 21255.59 465.07 43111.69 48068.91 2021-09-22 16:29:34.000 265 21255.63 465.05 43111.68 48068.91 2021-09-22 16:29:35.000 265 21255.66 465.00 43111.66 48068.90 2021-09-22 16:29:36.000 265 21255.69 464.94 43111.71 48068.92 2021-09-22 16:29:37.000 265 21255.73 464.89 43111.74 48068.96 2021-09-22 16:29:38.000 265 21255.76 464.81 43111.83 48069.02 2021-09-22 16:29:39.000 265 21255.78 464.77 43111.88 48069.06 2021-09-22 16:29:40.000 265 21255.79 464.77 43111.92 48069.12 2021-09-22 16:29:41.000 265 21255.80 464.81 43111.89 48069.15 2021-09-22 16:29:42.000 265 21255.81 464.87 43111.93 48069.17 2021-09-22 16:29:43.000 265 21255.79 464.90 43111.96 48069.19 2021-09-22 16:29:44.000 265 21255.82 464.88 43111.93 48069.18 2021-09-22 16:29:45.000 265 21255.83 464.89 43111.94 48069.18 2021-09-22 16:29:46.000 265 21255.86 464.93 43111.97 48069.24 2021-09-22 16:29:47.000 265 21255.88 464.92 43111.99 48069.24 2021-09-22 16:29:48.000 265 21255.91 464.95 43111.96 48069.22 2021-09-22 16:29:49.000 265 21255.91 464.98 43111.92 48069.20 2021-09-22 16:29:50.000 265 21255.93 464.96 43111.95 48069.26 2021-09-22 16:29:51.000 265 21255.97 464.93 43111.95 48069.22 2021-09-22 16:29:52.000 265 21256.02 464.91 43111.99 48069.27 2021-09-22 16:29:53.000 265 21256.09 464.92 43112.02 48069.28 2021-09-22 16:29:54.000 265 21256.10 464.89 43112.05 48069.33 2021-09-22 16:29:55.000 265 21256.15 464.88 43112.08 48069.39 2021-09-22 16:29:56.000 265 21256.16 464.86 43112.09 48069.44 2021-09-22 16:29:57.000 265 21256.19 464.84 43112.09 48069.46 2021-09-22 16:29:58.000 265 21256.20 464.86 43112.12 48069.48 2021-09-22 16:29:59.000 265 21256.23 464.88 43112.14 48069.49 2021-09-22 16:30:00.000 265 21256.27 464.90 43112.14 48069.57 2021-09-22 16:30:01.000 265 21256.29 464.89 43112.12 48069.57 2021-09-22 16:30:02.000 265 21256.37 464.88 43112.14 48069.60 2021-09-22 16:30:03.000 265 21256.41 464.85 43112.18 48069.59 2021-09-22 16:30:04.000 265 21256.50 464.82 43112.19 48069.68 2021-09-22 16:30:05.000 265 21256.58 464.76 43112.25 48069.73 2021-09-22 16:30:06.000 265 21256.64 464.71 43112.28 48069.81 2021-09-22 16:30:07.000 265 21256.65 464.69 43112.36 48069.87 2021-09-22 16:30:08.000 265 21256.67 464.70 43112.39 48069.96 2021-09-22 16:30:09.000 265 21256.68 464.71 43112.41 48069.98 2021-09-22 16:30:10.000 265 21256.72 464.72 43112.42 48070.00 2021-09-22 16:30:11.000 265 21256.71 464.72 43112.45 48069.99 2021-09-22 16:30:12.000 265 21256.72 464.72 43112.47 48070.05 2021-09-22 16:30:13.000 265 21256.73 464.76 43112.48 48070.10 2021-09-22 16:30:14.000 265 21256.74 464.75 43112.52 48070.09 2021-09-22 16:30:15.000 265 21256.71 464.76 43112.53 48070.12 2021-09-22 16:30:16.000 265 21256.74 464.73 43112.53 48070.10 2021-09-22 16:30:17.000 265 21256.71 464.73 43112.57 48070.16 2021-09-22 16:30:18.000 265 21256.69 464.71 43112.58 48070.13 2021-09-22 16:30:19.000 265 21256.68 464.69 43112.56 48070.11 2021-09-22 16:30:20.000 265 21256.65 464.68 43112.58 48070.13 2021-09-22 16:30:21.000 265 21256.60 464.69 43112.59 48070.12 2021-09-22 16:30:22.000 265 21256.57 464.71 43112.62 48070.15 2021-09-22 16:30:23.000 265 21256.56 464.68 43112.63 48070.13 2021-09-22 16:30:24.000 265 21256.54 464.69 43112.61 48070.11 2021-09-22 16:30:25.000 265 21256.49 464.67 43112.67 48070.15 2021-09-22 16:30:26.000 265 21256.48 464.66 43112.65 48070.13 2021-09-22 16:30:27.000 265 21256.46 464.71 43112.66 48070.11 2021-09-22 16:30:28.000 265 21256.50 464.71 43112.67 48070.12 2021-09-22 16:30:29.000 265 21256.51 464.73 43112.64 48070.12 2021-09-22 16:30:30.000 265 21256.51 464.76 43112.59 48070.13 2021-09-22 16:30:31.000 265 21256.53 464.76 43112.58 48070.11 2021-09-22 16:30:32.000 265 21256.55 464.79 43112.58 48070.13 2021-09-22 16:30:33.000 265 21256.56 464.80 43112.56 48070.12 2021-09-22 16:30:34.000 265 21256.60 464.77 43112.53 48070.10 2021-09-22 16:30:35.000 265 21256.55 464.78 43112.49 48070.08 2021-09-22 16:30:36.000 265 21256.51 464.75 43112.50 48070.03 2021-09-22 16:30:37.000 265 21256.51 464.71 43112.54 48070.03 2021-09-22 16:30:38.000 265 21256.47 464.76 43112.57 48070.03 2021-09-22 16:30:39.000 265 21256.49 464.80 43112.55 48070.04 2021-09-22 16:30:40.000 265 21256.45 464.85 43112.52 48070.00 2021-09-22 16:30:41.000 265 21256.45 464.92 43112.47 48069.97 2021-09-22 16:30:42.000 265 21256.41 464.97 43112.41 48069.90 2021-09-22 16:30:43.000 265 21256.43 464.97 43112.33 48069.85 2021-09-22 16:30:44.000 265 21256.41 465.02 43112.28 48069.80 2021-09-22 16:30:45.000 265 21256.35 465.05 43112.22 48069.74 2021-09-22 16:30:46.000 265 21256.30 465.09 43112.19 48069.66 2021-09-22 16:30:47.000 265 21256.31 465.08 43112.15 48069.63 2021-09-22 16:30:48.000 265 21256.32 465.07 43112.13 48069.55 2021-09-22 16:30:49.000 265 21256.35 465.06 43112.13 48069.60 2021-09-22 16:30:50.000 265 21256.40 465.07 43112.12 48069.56 2021-09-22 16:30:51.000 265 21256.41 465.06 43112.11 48069.55 2021-09-22 16:30:52.000 265 21256.43 465.05 43112.07 48069.56 2021-09-22 16:30:53.000 265 21256.43 465.11 43112.04 48069.56 2021-09-22 16:30:54.000 265 21256.43 465.17 43112.01 48069.57 2021-09-22 16:30:55.000 265 21256.44 465.17 43111.96 48069.48 2021-09-22 16:30:56.000 265 21256.39 465.17 43111.92 48069.47 2021-09-22 16:30:57.000 265 21256.41 465.17 43111.91 48069.43 2021-09-22 16:30:58.000 265 21256.40 465.14 43111.93 48069.40 2021-09-22 16:30:59.000 265 21256.42 465.14 43111.92 48069.42 2021-09-22 16:31:00.000 265 21256.42 465.13 43111.92 48069.39 2021-09-22 16:31:01.000 265 21256.44 465.09 43111.92 48069.43 2021-09-22 16:31:02.000 265 21256.43 465.05 43111.95 48069.42 2021-09-22 16:31:03.000 265 21256.41 465.03 43111.97 48069.43 2021-09-22 16:31:04.000 265 21256.42 465.04 43111.99 48069.48 2021-09-22 16:31:05.000 265 21256.44 465.07 43111.96 48069.46 2021-09-22 16:31:06.000 265 21256.46 465.11 43111.94 48069.50 2021-09-22 16:31:07.000 265 21256.44 465.13 43111.95 48069.52 2021-09-22 16:31:08.000 265 21256.47 465.11 43111.93 48069.48 2021-09-22 16:31:09.000 265 21256.48 465.09 43111.93 48069.49 2021-09-22 16:31:10.000 265 21256.52 465.06 43111.98 48069.50 2021-09-22 16:31:11.000 265 21256.47 465.04 43111.99 48069.51 2021-09-22 16:31:12.000 265 21256.45 465.01 43112.00 48069.53 2021-09-22 16:31:13.000 265 21256.42 465.04 43112.01 48069.53 2021-09-22 16:31:14.000 265 21256.37 465.11 43112.03 48069.52 2021-09-22 16:31:15.000 265 21256.40 465.11 43112.05 48069.56 2021-09-22 16:31:16.000 265 21256.38 465.14 43112.01 48069.49 2021-09-22 16:31:17.000 265 21256.35 465.15 43112.00 48069.50 2021-09-22 16:31:18.000 265 21256.32 465.14 43111.99 48069.46 2021-09-22 16:31:19.000 265 21256.31 465.11 43111.97 48069.45 2021-09-22 16:31:20.000 265 21256.30 465.11 43112.01 48069.44 2021-09-22 16:31:21.000 265 21256.30 465.12 43112.05 48069.47 2021-09-22 16:31:22.000 265 21256.34 465.09 43112.04 48069.44 2021-09-22 16:31:23.000 265 21256.38 465.07 43112.08 48069.49 2021-09-22 16:31:24.000 265 21256.38 465.08 43112.07 48069.50 2021-09-22 16:31:25.000 265 21256.42 465.13 43112.05 48069.56 2021-09-22 16:31:26.000 265 21256.45 465.14 43112.07 48069.53 2021-09-22 16:31:27.000 265 21256.44 465.13 43112.04 48069.57 2021-09-22 16:31:28.000 265 21256.41 465.08 43112.07 48069.56 2021-09-22 16:31:29.000 265 21256.40 465.05 43112.13 48069.56 2021-09-22 16:31:30.000 265 21256.38 465.09 43112.14 48069.52 2021-09-22 16:31:31.000 265 21256.40 465.12 43112.15 48069.58 2021-09-22 16:31:32.000 265 21256.37 465.16 43112.10 48069.54 2021-09-22 16:31:33.000 265 21256.33 465.19 43112.09 48069.54 2021-09-22 16:31:34.000 265 21256.26 465.20 43112.09 48069.52 2021-09-22 16:31:35.000 265 21256.20 465.20 43112.05 48069.50 2021-09-22 16:31:36.000 265 21256.19 465.17 43112.05 48069.47 2021-09-22 16:31:37.000 265 21256.15 465.15 43112.07 48069.43 2021-09-22 16:31:38.000 265 21256.13 465.15 43112.08 48069.41 2021-09-22 16:31:39.000 265 21256.15 465.16 43112.06 48069.39 2021-09-22 16:31:40.000 265 21256.18 465.17 43112.03 48069.43 2021-09-22 16:31:41.000 265 21256.20 465.15 43112.00 48069.41 2021-09-22 16:31:42.000 265 21256.23 465.13 43112.00 48069.41 2021-09-22 16:31:43.000 265 21256.24 465.09 43112.03 48069.39 2021-09-22 16:31:44.000 265 21256.26 465.06 43112.02 48069.46 2021-09-22 16:31:45.000 265 21256.23 465.03 43112.00 48069.41 2021-09-22 16:31:46.000 265 21256.24 465.02 43111.98 48069.41 2021-09-22 16:31:47.000 265 21256.23 465.04 43111.97 48069.43 2021-09-22 16:31:48.000 265 21256.24 465.04 43111.94 48069.38 2021-09-22 16:31:49.000 265 21256.26 465.01 43111.95 48069.39 2021-09-22 16:31:50.000 265 21256.25 464.97 43111.89 48069.37 2021-09-22 16:31:51.000 265 21256.31 464.95 43111.90 48069.34 2021-09-22 16:31:52.000 265 21256.30 464.94 43111.91 48069.34 2021-09-22 16:31:53.000 265 21256.23 464.92 43111.88 48069.34 2021-09-22 16:31:54.000 265 21256.22 464.95 43111.88 48069.29 2021-09-22 16:31:55.000 265 21256.25 464.97 43111.83 48069.29 2021-09-22 16:31:56.000 265 21256.27 465.02 43111.81 48069.28 2021-09-22 16:31:57.000 265 21256.31 465.02 43111.79 48069.27 2021-09-22 16:31:58.000 265 21256.34 464.99 43111.79 48069.28 2021-09-22 16:31:59.000 265 21256.38 464.92 43111.79 48069.28 2021-09-22 16:32:00.000 265 21256.38 464.92 43111.85 48069.31 2021-09-22 16:32:01.000 265 21256.36 464.90 43111.90 48069.32 2021-09-22 16:32:02.000 265 21256.34 464.89 43111.87 48069.29 2021-09-22 16:32:03.000 265 21256.34 464.93 43111.88 48069.34 2021-09-22 16:32:04.000 265 21256.32 464.96 43111.91 48069.36 2021-09-22 16:32:05.000 265 21256.30 464.96 43111.91 48069.35 2021-09-22 16:32:06.000 265 21256.26 465.01 43111.89 48069.33 2021-09-22 16:32:07.000 265 21256.24 464.98 43111.93 48069.34 2021-09-22 16:32:08.000 265 21256.24 464.97 43111.92 48069.32 2021-09-22 16:32:09.000 265 21256.23 464.98 43111.92 48069.34 2021-09-22 16:32:10.000 265 21256.21 464.96 43111.92 48069.33 2021-09-22 16:32:11.000 265 21256.17 465.00 43111.92 48069.33 2021-09-22 16:32:12.000 265 21256.18 464.97 43111.94 48069.33 2021-09-22 16:32:13.000 265 21256.18 464.98 43111.90 48069.31 2021-09-22 16:32:14.000 265 21256.15 465.01 43111.90 48069.32 2021-09-22 16:32:15.000 265 21256.14 465.06 43111.89 48069.28 2021-09-22 16:32:16.000 265 21256.10 465.13 43111.82 48069.25 2021-09-22 16:32:17.000 265 21256.09 465.14 43111.77 48069.18 2021-09-22 16:32:18.000 265 21256.12 465.08 43111.71 48069.14 2021-09-22 16:32:19.000 265 21256.14 465.05 43111.71 48069.18 2021-09-22 16:32:20.000 265 21256.16 464.99 43111.76 48069.17 2021-09-22 16:32:21.000 265 21256.11 464.97 43111.81 48069.16 2021-09-22 16:32:22.000 265 21256.07 464.95 43111.84 48069.20 2021-09-22 16:32:23.000 265 21256.06 464.97 43111.85 48069.20 2021-09-22 16:32:24.000 265 21256.11 465.00 43111.88 48069.21 2021-09-22 16:32:25.000 265 21256.15 464.99 43111.89 48069.23 2021-09-22 16:32:26.000 265 21256.15 465.00 43111.89 48069.21 2021-09-22 16:32:27.000 265 21256.17 465.00 43111.89 48069.25 2021-09-22 16:32:28.000 265 21256.18 464.96 43111.93 48069.30 2021-09-22 16:32:29.000 265 21256.19 464.89 43111.97 48069.28 2021-09-22 16:32:30.000 265 21256.21 464.81 43112.00 48069.34 2021-09-22 16:32:31.000 265 21256.26 464.77 43112.06 48069.39 2021-09-22 16:32:32.000 265 21256.25 464.76 43112.11 48069.44 2021-09-22 16:32:33.000 265 21256.21 464.81 43112.13 48069.47 2021-09-22 16:32:34.000 265 21256.20 464.83 43112.16 48069.48 2021-09-22 16:32:35.000 265 21256.19 464.80 43112.19 48069.50 2021-09-22 16:32:36.000 265 21256.11 464.78 43112.20 48069.54 2021-09-22 16:32:37.000 265 21256.07 464.78 43112.22 48069.51 2021-09-22 16:32:38.000 265 21256.08 464.76 43112.27 48069.53 2021-09-22 16:32:39.000 265 21256.09 464.77 43112.28 48069.55 2021-09-22 16:32:40.000 265 21256.10 464.79 43112.28 48069.57 2021-09-22 16:32:41.000 265 21256.10 464.80 43112.27 48069.60 2021-09-22 16:32:42.000 265 21256.09 464.86 43112.27 48069.59 2021-09-22 16:32:43.000 265 21256.10 464.92 43112.26 48069.57 2021-09-22 16:32:44.000 265 21256.15 464.93 43112.22 48069.58 2021-09-22 16:32:45.000 265 21256.16 464.94 43112.22 48069.55 2021-09-22 16:32:46.000 265 21256.18 464.94 43112.23 48069.55 2021-09-22 16:32:47.000 265 21256.19 464.94 43112.21 48069.53 2021-09-22 16:32:48.000 265 21256.23 464.92 43112.21 48069.57 2021-09-22 16:32:49.000 265 21256.24 464.92 43112.22 48069.58 2021-09-22 16:32:50.000 265 21256.25 464.89 43112.26 48069.61 2021-09-22 16:32:51.000 265 21256.26 464.86 43112.28 48069.62 2021-09-22 16:32:52.000 265 21256.29 464.82 43112.33 48069.64 2021-09-22 16:32:53.000 265 21256.34 464.83 43112.33 48069.69 2021-09-22 16:32:54.000 265 21256.36 464.83 43112.37 48069.73 2021-09-22 16:32:55.000 265 21256.40 464.78 43112.37 48069.75 2021-09-22 16:32:56.000 265 21256.38 464.75 43112.38 48069.79 2021-09-22 16:32:57.000 265 21256.41 464.72 43112.44 48069.83 2021-09-22 16:32:58.000 265 21256.40 464.70 43112.49 48069.86 2021-09-22 16:32:59.000 265 21256.41 464.64 43112.52 48069.90 2021-09-22 16:33:00.000 265 21256.40 464.61 43112.56 48069.92 2021-09-22 16:33:01.000 265 21256.40 464.59 43112.60 48069.95 2021-09-22 16:33:02.000 265 21256.44 464.59 43112.62 48069.97 2021-09-22 16:33:03.000 265 21256.41 464.60 43112.56 48069.97 2021-09-22 16:33:04.000 265 21256.38 464.59 43112.56 48069.98 2021-09-22 16:33:05.000 265 21256.38 464.56 43112.57 48069.98 2021-09-22 16:33:06.000 265 21256.39 464.53 43112.60 48069.99 2021-09-22 16:33:07.000 265 21256.41 464.53 43112.61 48070.01 2021-09-22 16:33:08.000 265 21256.42 464.52 43112.60 48070.02 2021-09-22 16:33:09.000 265 21256.46 464.56 43112.58 48070.04 2021-09-22 16:33:10.000 265 21256.49 464.56 43112.57 48070.02 2021-09-22 16:33:11.000 265 21256.56 464.58 43112.52 48070.02 2021-09-22 16:33:12.000 265 21256.54 464.63 43112.47 48070.00 2021-09-22 16:33:13.000 265 21256.51 464.71 43112.45 48070.02 2021-09-22 16:33:14.000 265 21256.54 464.70 43112.40 48069.95 2021-09-22 16:33:15.000 265 21256.58 464.68 43112.44 48069.92 2021-09-22 16:33:16.000 265 21256.52 464.68 43112.42 48069.92 2021-09-22 16:33:17.000 265 21256.55 464.65 43112.43 48069.95 2021-09-22 16:33:18.000 265 21256.60 464.62 43112.48 48069.95 2021-09-22 16:33:19.000 265 21256.63 464.62 43112.46 48069.97 2021-09-22 16:33:20.000 265 21256.60 464.63 43112.48 48070.01 2021-09-22 16:33:21.000 265 21256.63 464.65 43112.50 48070.03 2021-09-22 16:33:22.000 265 21256.59 464.69 43112.52 48070.05 2021-09-22 16:33:23.000 265 21256.53 464.73 43112.52 48070.01 2021-09-22 16:33:24.000 265 21256.49 464.77 43112.49 48070.03 2021-09-22 16:33:25.000 265 21256.49 464.78 43112.48 48069.94 2021-09-22 16:33:26.000 265 21256.47 464.79 43112.44 48069.94 2021-09-22 16:33:27.000 265 21256.47 464.73 43112.43 48069.92 2021-09-22 16:33:28.000 265 21256.47 464.71 43112.47 48069.91 2021-09-22 16:33:29.000 265 21256.46 464.72 43112.46 48069.88 2021-09-22 16:33:30.000 265 21256.45 464.72 43112.44 48069.88 2021-09-22 16:33:31.000 265 21256.46 464.74 43112.42 48069.93 2021-09-22 16:33:32.000 265 21256.43 464.77 43112.42 48069.87 2021-09-22 16:33:33.000 265 21256.45 464.82 43112.39 48069.84 2021-09-22 16:33:34.000 265 21256.45 464.85 43112.38 48069.85 2021-09-22 16:33:35.000 265 21256.42 464.87 43112.35 48069.79 2021-09-22 16:33:36.000 265 21256.41 464.87 43112.33 48069.79 2021-09-22 16:33:37.000 265 21256.38 464.88 43112.28 48069.73 2021-09-22 16:33:38.000 265 21256.36 464.92 43112.26 48069.74 2021-09-22 16:33:39.000 265 21256.30 464.99 43112.20 48069.68 2021-09-22 16:33:40.000 265 21256.29 465.01 43112.14 48069.61 2021-09-22 16:33:41.000 265 21256.31 465.06 43112.08 48069.55 2021-09-22 16:33:42.000 265 21256.21 465.16 43112.03 48069.51 2021-09-22 16:33:43.000 265 21256.16 465.28 43111.95 48069.41 2021-09-22 16:33:44.000 265 21256.14 465.34 43111.88 48069.35 2021-09-22 16:33:45.000 265 21256.10 465.35 43111.81 48069.24 2021-09-22 16:33:46.000 265 21256.15 465.32 43111.78 48069.20 2021-09-22 16:33:47.000 265 21256.17 465.28 43111.75 48069.18 2021-09-22 16:33:48.000 265 21256.15 465.25 43111.73 48069.14 2021-09-22 16:33:49.000 265 21256.17 465.23 43111.78 48069.16 2021-09-22 16:33:50.000 265 21256.18 465.23 43111.74 48069.16 2021-09-22 16:33:51.000 265 21256.16 465.24 43111.73 48069.14 2021-09-22 16:33:52.000 265 21256.14 465.23 43111.74 48069.17 2021-09-22 16:33:53.000 265 21256.12 465.30 43111.71 48069.13 2021-09-22 16:33:54.000 265 21256.10 465.35 43111.68 48069.14 2021-09-22 16:33:55.000 265 21256.11 465.39 43111.68 48069.11 2021-09-22 16:33:56.000 265 21256.08 465.43 43111.65 48069.08 2021-09-22 16:33:57.000 265 21256.06 465.47 43111.65 48069.07 2021-09-22 16:33:58.000 265 21256.07 465.45 43111.66 48069.04 2021-09-22 16:33:59.000 265 21256.07 465.43 43111.64 48069.04 2021-09-22 16:34:00.000 265 21256.07 465.43 43111.65 48069.04 2021-09-22 16:34:01.000 265 21256.10 465.41 43111.69 48069.06 2021-09-22 16:34:02.000 265 21256.09 465.40 43111.70 48069.10 2021-09-22 16:34:03.000 265 21256.10 465.37 43111.74 48069.12 2021-09-22 16:34:04.000 265 21256.09 465.40 43111.75 48069.17 2021-09-22 16:34:05.000 265 21256.08 465.37 43111.79 48069.18 2021-09-22 16:34:06.000 265 21256.07 465.33 43111.84 48069.20 2021-09-22 16:34:07.000 265 21256.08 465.32 43111.91 48069.24 2021-09-22 16:34:08.000 265 21256.14 465.28 43111.96 48069.28 2021-09-22 16:34:09.000 265 21256.21 465.25 43111.99 48069.34 2021-09-22 16:34:10.000 265 21256.24 465.24 43112.03 48069.40 2021-09-22 16:34:11.000 265 21256.27 465.24 43112.05 48069.43 2021-09-22 16:34:12.000 265 21256.30 465.24 43112.10 48069.53 2021-09-22 16:34:13.000 265 21256.31 465.25 43112.15 48069.53 2021-09-22 16:34:14.000 265 21256.32 465.26 43112.17 48069.54 2021-09-22 16:34:15.000 265 21256.34 465.28 43112.12 48069.58 2021-09-22 16:34:16.000 265 21256.34 465.37 43112.13 48069.61 2021-09-22 16:34:17.000 265 21256.33 465.45 43112.11 48069.55 2021-09-22 16:34:18.000 265 21256.33 465.47 43112.08 48069.53 2021-09-22 16:34:19.000 265 21256.35 465.50 43112.04 48069.53 2021-09-22 16:34:20.000 265 21256.34 465.51 43112.02 48069.49 2021-09-22 16:34:21.000 265 21256.32 465.56 43112.00 48069.45 2021-09-22 16:34:22.000 265 21256.29 465.61 43111.99 48069.44 2021-09-22 16:34:23.000 265 21256.24 465.65 43111.94 48069.39 2021-09-22 16:34:24.000 265 21256.20 465.66 43111.91 48069.32 2021-09-22 16:34:25.000 265 21256.14 465.65 43111.92 48069.30 2021-09-22 16:34:26.000 265 21256.08 465.63 43111.91 48069.24 2021-09-22 16:34:27.000 265 21256.01 465.58 43111.91 48069.22 2021-09-22 16:34:28.000 265 21255.96 465.56 43111.92 48069.19 2021-09-22 16:34:29.000 265 21255.96 465.54 43111.95 48069.20 2021-09-22 16:34:30.000 265 21255.97 465.54 43111.96 48069.19 2021-09-22 16:34:31.000 265 21255.96 465.53 43111.96 48069.22 2021-09-22 16:34:32.000 265 21255.98 465.49 43111.94 48069.24 2021-09-22 16:34:33.000 265 21255.99 465.46 43111.97 48069.20 2021-09-22 16:34:34.000 265 21256.01 465.48 43111.98 48069.22 2021-09-22 16:34:35.000 265 21256.03 465.46 43111.97 48069.26 2021-09-22 16:34:36.000 265 21256.06 465.45 43111.98 48069.27 2021-09-22 16:34:37.000 265 21256.06 465.46 43111.95 48069.25 2021-09-22 16:34:38.000 265 21256.08 465.46 43111.93 48069.28 2021-09-22 16:34:39.000 265 21256.10 465.48 43111.93 48069.27 2021-09-22 16:34:40.000 265 21256.11 465.49 43111.91 48069.27 2021-09-22 16:34:41.000 265 21256.14 465.52 43111.85 48069.23 2021-09-22 16:34:42.000 265 21256.14 465.56 43111.82 48069.27 2021-09-22 16:34:43.000 265 21256.16 465.59 43111.82 48069.22 2021-09-22 16:34:44.000 265 21256.14 465.60 43111.84 48069.23 2021-09-22 16:34:45.000 265 21256.13 465.63 43111.80 48069.19 2021-09-22 16:34:46.000 265 21256.11 465.64 43111.76 48069.16 2021-09-22 16:34:47.000 265 21256.09 465.71 43111.69 48069.14 2021-09-22 16:34:48.000 265 21256.05 465.76 43111.63 48069.10 2021-09-22 16:34:49.000 265 21256.02 465.82 43111.60 48069.03 2021-09-22 16:34:50.000 265 21255.94 465.86 43111.55 48068.97 2021-09-22 16:34:51.000 265 21255.93 465.89 43111.50 48068.90 2021-09-22 16:34:52.000 265 21255.92 465.94 43111.45 48068.86 2021-09-22 16:34:53.000 265 21255.92 465.93 43111.40 48068.79 2021-09-22 16:34:54.000 265 21255.89 465.94 43111.41 48068.83 2021-09-22 16:34:55.000 265 21255.87 465.93 43111.41 48068.78 2021-09-22 16:34:56.000 265 21255.87 465.94 43111.40 48068.78 2021-09-22 16:34:57.000 265 21255.87 465.94 43111.37 48068.76 2021-09-22 16:34:58.000 265 21255.91 465.92 43111.36 48068.75 2021-09-22 16:34:59.000 265 21255.91 465.90 43111.38 48068.69 2021-09-22 16:35:00.000 265 21255.91 465.88 43111.40 48068.75 2021-09-22 16:35:01.000 265 21255.91 465.88 43111.37 48068.74 2021-09-22 16:35:02.000 265 21255.89 465.88 43111.38 48068.73 2021-09-22 16:35:03.000 265 21255.91 465.91 43111.35 48068.73 2021-09-22 16:35:04.000 265 21255.93 465.88 43111.35 48068.71 2021-09-22 16:35:05.000 265 21255.92 465.83 43111.34 48068.69 2021-09-22 16:35:06.000 265 21255.90 465.78 43111.34 48068.68 2021-09-22 16:35:07.000 265 21255.93 465.77 43111.36 48068.74 2021-09-22 16:35:08.000 265 21255.97 465.76 43111.41 48068.78 2021-09-22 16:35:09.000 265 21255.94 465.78 43111.45 48068.82 2021-09-22 16:35:10.000 265 21256.00 465.74 43111.42 48068.80 2021-09-22 16:35:11.000 265 21256.00 465.70 43111.45 48068.82 2021-09-22 16:35:12.000 265 21256.03 465.63 43111.52 48068.88 2021-09-22 16:35:13.000 265 21256.05 465.59 43111.58 48068.93 2021-09-22 16:35:14.000 265 21256.04 465.58 43111.59 48068.95 2021-09-22 16:35:15.000 265 21256.07 465.55 43111.63 48068.97 2021-09-22 16:35:16.000 265 21256.03 465.56 43111.67 48068.99 2021-09-22 16:35:17.000 265 21256.07 465.53 43111.69 48069.01 2021-09-22 16:35:18.000 265 21256.05 465.49 43111.73 48069.07 2021-09-22 16:35:19.000 265 21256.00 465.49 43111.75 48069.06 2021-09-22 16:35:20.000 265 21256.01 465.50 43111.79 48069.09 2021-09-22 16:35:21.000 265 21256.00 465.52 43111.79 48069.09 2021-09-22 16:35:22.000 265 21255.96 465.50 43111.78 48069.13 2021-09-22 16:35:23.000 265 21255.95 465.50 43111.76 48069.12 2021-09-22 16:35:24.000 265 21255.96 465.51 43111.80 48069.12 2021-09-22 16:35:25.000 265 21255.94 465.50 43111.82 48069.13 2021-09-22 16:35:26.000 265 21255.94 465.50 43111.85 48069.17 2021-09-22 16:35:27.000 265 21255.95 465.49 43111.85 48069.13 2021-09-22 16:35:28.000 265 21255.92 465.47 43111.87 48069.14 2021-09-22 16:35:29.000 265 21255.91 465.44 43111.89 48069.13 2021-09-22 16:35:30.000 265 21255.91 465.43 43111.93 48069.18 2021-09-22 16:35:31.000 265 21255.91 465.42 43111.96 48069.19 2021-09-22 16:35:32.000 265 21255.92 465.42 43111.98 48069.16 2021-09-22 16:35:33.000 265 21255.92 465.39 43111.97 48069.22 2021-09-22 16:35:34.000 265 21255.98 465.33 43112.00 48069.26 2021-09-22 16:35:35.000 265 21256.05 465.26 43112.05 48069.31 2021-09-22 16:35:36.000 265 21256.08 465.18 43112.11 48069.37 2021-09-22 16:35:37.000 265 21256.10 465.18 43112.14 48069.41 2021-09-22 16:35:38.000 265 21256.11 465.17 43112.17 48069.50 2021-09-22 16:35:39.000 265 21256.19 465.19 43112.21 48069.56 2021-09-22 16:35:40.000 265 21256.29 465.18 43112.24 48069.59 2021-09-22 16:35:41.000 265 21256.27 465.25 43112.24 48069.61 2021-09-22 16:35:42.000 265 21256.28 465.34 43112.18 48069.68 2021-09-22 16:35:43.000 265 21256.29 465.45 43112.12 48069.66 2021-09-22 16:35:44.000 265 21256.30 465.49 43112.06 48069.58 2021-09-22 16:35:45.000 265 21256.31 465.48 43112.02 48069.55 2021-09-22 16:35:46.000 265 21256.32 465.47 43111.99 48069.52 2021-09-22 16:35:47.000 265 21256.34 465.49 43112.02 48069.52 2021-09-22 16:35:48.000 265 21256.38 465.50 43111.99 48069.49 2021-09-22 16:35:49.000 265 21256.41 465.47 43111.98 48069.46 2021-09-22 16:35:50.000 265 21256.44 465.40 43111.95 48069.51 2021-09-22 16:35:51.000 265 21256.40 465.33 43111.98 48069.44 2021-09-22 16:35:52.000 265 21256.40 465.26 43112.01 48069.47 2021-09-22 16:35:53.000 265 21256.42 465.25 43112.06 48069.53 2021-09-22 16:35:54.000 265 21256.38 465.25 43112.12 48069.54 2021-09-22 16:35:55.000 265 21256.38 465.23 43112.12 48069.56 2021-09-22 16:35:56.000 265 21256.43 465.20 43112.11 48069.57 2021-09-22 16:35:57.000 265 21256.47 465.17 43112.14 48069.63 2021-09-22 16:35:58.000 265 21256.51 465.15 43112.16 48069.66 2021-09-22 16:35:59.000 265 21256.57 465.11 43112.22 48069.70 2021-09-22 16:36:00.000 265 21256.58 465.06 43112.25 48069.71 2021-09-22 16:36:01.000 265 21256.59 465.00 43112.31 48069.80 2021-09-22 16:36:02.000 265 21256.55 464.96 43112.40 48069.81 2021-09-22 16:36:03.000 265 21256.51 464.95 43112.42 48069.88 2021-09-22 16:36:04.000 265 21256.52 464.94 43112.48 48069.93 2021-09-22 16:36:05.000 265 21256.54 464.94 43112.52 48069.94 2021-09-22 16:36:06.000 265 21256.58 464.94 43112.52 48070.02 2021-09-22 16:36:07.000 265 21256.59 464.95 43112.59 48070.06 2021-09-22 16:36:08.000 265 21256.57 464.95 43112.62 48070.07 2021-09-22 16:36:09.000 265 21256.59 464.92 43112.66 48070.10 2021-09-22 16:36:10.000 265 21256.55 464.89 43112.70 48070.16 2021-09-22 16:36:11.000 265 21256.59 464.87 43112.72 48070.14 2021-09-22 16:36:12.000 265 21256.60 464.90 43112.76 48070.22 2021-09-22 16:36:13.000 265 21256.63 464.93 43112.77 48070.18 2021-09-22 16:36:14.000 265 21256.68 464.91 43112.73 48070.23 2021-09-22 16:36:15.000 265 21256.64 464.94 43112.72 48070.22 2021-09-22 16:36:16.000 265 21256.64 464.95 43112.71 48070.23 2021-09-22 16:36:17.000 265 21256.64 464.98 43112.71 48070.23 2021-09-22 16:36:18.000 265 21256.66 465.01 43112.76 48070.22 2021-09-22 16:36:19.000 265 21256.65 465.04 43112.73 48070.23 2021-09-22 16:36:20.000 265 21256.63 465.06 43112.69 48070.25 2021-09-22 16:36:21.000 265 21256.62 465.07 43112.70 48070.19 2021-09-22 16:36:22.000 265 21256.64 465.07 43112.72 48070.22 2021-09-22 16:36:23.000 265 21256.64 465.12 43112.73 48070.19 2021-09-22 16:36:24.000 265 21256.65 465.11 43112.67 48070.24 2021-09-22 16:36:25.000 265 21256.67 465.11 43112.71 48070.24 2021-09-22 16:36:26.000 265 21256.73 465.13 43112.73 48070.23 2021-09-22 16:36:27.000 265 21256.78 465.13 43112.72 48070.22 2021-09-22 16:36:28.000 265 21256.72 465.15 43112.71 48070.23 2021-09-22 16:36:29.000 265 21256.74 465.17 43112.70 48070.26 2021-09-22 16:36:30.000 265 21256.75 465.15 43112.67 48070.23 2021-09-22 16:36:31.000 265 21256.73 465.14 43112.69 48070.23 2021-09-22 16:36:32.000 265 21256.73 465.18 43112.64 48070.23 2021-09-22 16:36:33.000 265 21256.72 465.20 43112.66 48070.20 2021-09-22 16:36:34.000 265 21256.68 465.21 43112.65 48070.21 2021-09-22 16:36:35.000 265 21256.67 465.25 43112.68 48070.14 2021-09-22 16:36:36.000 265 21256.65 465.26 43112.64 48070.16 2021-09-22 16:36:37.000 265 21256.63 465.31 43112.62 48070.18 2021-09-22 16:36:38.000 265 21256.60 465.32 43112.63 48070.13 2021-09-22 16:36:39.000 265 21256.55 465.35 43112.62 48070.15 2021-09-22 16:36:40.000 265 21256.44 465.41 43112.57 48070.08 2021-09-22 16:36:41.000 265 21256.37 465.48 43112.52 48070.03 2021-09-22 16:36:42.000 265 21256.35 465.51 43112.49 48069.96 2021-09-22 16:36:43.000 265 21256.27 465.56 43112.43 48069.90 2021-09-22 16:36:44.000 265 21256.21 465.57 43112.40 48069.86 2021-09-22 16:36:45.000 265 21256.20 465.59 43112.40 48069.76 2021-09-22 16:36:46.000 265 21256.18 465.58 43112.37 48069.68 2021-09-22 16:36:47.000 265 21256.14 465.60 43112.30 48069.66 2021-09-22 16:36:48.000 265 21256.12 465.60 43112.26 48069.60 2021-09-22 16:36:49.000 265 21256.10 465.59 43112.25 48069.61 2021-09-22 16:36:50.000 265 21256.10 465.59 43112.23 48069.55 2021-09-22 16:36:51.000 265 21256.13 465.61 43112.23 48069.57 2021-09-22 16:36:52.000 265 21256.09 465.68 43112.17 48069.53 2021-09-22 16:36:53.000 265 21256.06 465.74 43112.13 48069.46 2021-09-22 16:36:54.000 265 21256.06 465.75 43112.07 48069.42 2021-09-22 16:36:55.000 265 21256.09 465.75 43112.01 48069.36 2021-09-22 16:36:56.000 265 21256.08 465.71 43112.01 48069.33 2021-09-22 16:36:57.000 265 21256.08 465.65 43111.98 48069.31 2021-09-22 16:36:58.000 265 21256.04 465.63 43111.98 48069.28 2021-09-22 16:36:59.000 265 21256.04 465.60 43111.97 48069.26 2021-09-22 16:37:00.000 265 21256.01 465.59 43111.99 48069.33 2021-09-22 16:37:01.000 265 21255.98 465.59 43112.02 48069.29 2021-09-22 16:37:02.000 265 21255.96 465.58 43111.99 48069.27 2021-09-22 16:37:03.000 265 21255.88 465.63 43112.00 48069.25 2021-09-22 16:37:04.000 265 21255.81 465.67 43111.98 48069.19 2021-09-22 16:37:05.000 265 21255.74 465.67 43111.94 48069.18 2021-09-22 16:37:06.000 265 21255.73 465.66 43111.94 48069.13 2021-09-22 16:37:07.000 265 21255.72 465.68 43111.95 48069.12 2021-09-22 16:37:08.000 265 21255.67 465.70 43111.95 48069.12 2021-09-22 16:37:09.000 265 21255.62 465.68 43111.95 48069.08 2021-09-22 16:37:10.000 265 21255.65 465.68 43111.94 48069.08 2021-09-22 16:37:11.000 265 21255.64 465.70 43111.89 48069.06 2021-09-22 16:37:12.000 265 21255.66 465.68 43111.85 48069.07 2021-09-22 16:37:13.000 265 21255.72 465.66 43111.86 48069.04 2021-09-22 16:37:14.000 265 21255.76 465.62 43111.89 48069.08 2021-09-22 16:37:15.000 265 21255.79 465.58 43111.90 48069.09 2021-09-22 16:37:16.000 265 21255.84 465.55 43111.94 48069.16 2021-09-22 16:37:17.000 265 21255.90 465.52 43111.95 48069.14 2021-09-22 16:37:18.000 265 21255.96 465.49 43111.98 48069.22 2021-09-22 16:37:19.000 265 21256.01 465.46 43111.98 48069.25 2021-09-22 16:37:20.000 265 21256.17 465.29 43112.04 48069.28 2021-09-22 16:37:21.000 265 21256.33 465.14 43112.14 48069.43 2021-09-22 16:37:22.000 265 21256.47 465.06 43112.21 48069.58 2021-09-22 16:37:23.000 265 21256.59 464.97 43112.29 48069.72 2021-09-22 16:37:24.000 265 21256.64 464.93 43112.31 48069.84 2021-09-22 16:37:25.000 265 21256.68 464.94 43112.36 48069.88 2021-09-22 16:37:26.000 265 21256.75 464.94 43112.40 48069.97 2021-09-22 16:37:27.000 265 21256.79 464.92 43112.42 48070.02 2021-09-22 16:37:28.000 265 21256.80 464.91 43112.46 48070.04 2021-09-22 16:37:29.000 265 21256.83 464.94 43112.47 48070.06 2021-09-22 16:37:30.000 265 21256.76 464.98 43112.44 48070.02 2021-09-22 16:37:31.000 265 21256.70 465.01 43112.39 48070.01 2021-09-22 16:37:32.000 265 21256.70 465.07 43112.38 48069.97 2021-09-22 16:37:33.000 265 21256.69 465.11 43112.36 48069.95 2021-09-22 16:37:34.000 265 21256.64 465.11 43112.32 48069.90 2021-09-22 16:37:35.000 265 21256.60 465.06 43112.32 48069.85 2021-09-22 16:37:36.000 265 21256.61 465.04 43112.33 48069.84 2021-09-22 16:37:37.000 265 21256.56 465.04 43112.34 48069.88 2021-09-22 16:37:38.000 265 21256.49 465.05 43112.34 48069.84 2021-09-22 16:37:39.000 265 21256.48 465.08 43112.34 48069.84 2021-09-22 16:37:40.000 265 21256.46 465.07 43112.37 48069.81 2021-09-22 16:37:41.000 265 21256.45 465.04 43112.39 48069.84 2021-09-22 16:37:42.000 265 21256.43 464.98 43112.41 48069.84 2021-09-22 16:37:43.000 265 21256.37 464.96 43112.43 48069.84 2021-09-22 16:37:44.000 265 21256.33 464.98 43112.47 48069.88 2021-09-22 16:37:45.000 265 21256.31 465.04 43112.48 48069.90 2021-09-22 16:37:46.000 265 21256.25 465.09 43112.44 48069.89 2021-09-22 16:37:47.000 265 21256.22 465.11 43112.41 48069.83 2021-09-22 16:37:48.000 265 21256.26 465.16 43112.41 48069.78 2021-09-22 16:37:49.000 265 21256.30 465.23 43112.36 48069.83 2021-09-22 16:37:50.000 265 21256.30 465.24 43112.34 48069.76 2021-09-22 16:37:51.000 265 21256.31 465.29 43112.31 48069.74 2021-09-22 16:37:52.000 265 21256.33 465.29 43112.28 48069.72 2021-09-22 16:37:53.000 265 21256.35 465.21 43112.25 48069.66 2021-09-22 16:37:54.000 265 21256.32 465.16 43112.25 48069.66 2021-09-22 16:37:55.000 265 21256.29 465.14 43112.26 48069.68 2021-09-22 16:37:56.000 265 21256.30 465.13 43112.29 48069.69 2021-09-22 16:37:57.000 265 21256.34 465.17 43112.23 48069.69 2021-09-22 16:37:58.000 265 21256.35 465.23 43112.21 48069.71 2021-09-22 16:37:59.000 265 21256.39 465.26 43112.19 48069.66 2021-09-22 16:38:00.000 265 21256.42 465.27 43112.17 48069.69 2021-09-22 16:38:01.000 265 21256.46 465.29 43112.13 48069.60 2021-09-22 16:38:02.000 265 21256.45 465.24 43112.13 48069.62 2021-09-22 16:38:03.000 265 21256.40 465.22 43112.15 48069.61 2021-09-22 16:38:04.000 265 21256.38 465.20 43112.17 48069.63 2021-09-22 16:38:05.000 265 21256.38 465.19 43112.15 48069.61 2021-09-22 16:38:06.000 265 21256.32 465.23 43112.14 48069.61 2021-09-22 16:38:07.000 265 21256.28 465.31 43112.07 48069.54 2021-09-22 16:38:08.000 265 21256.21 465.34 43112.02 48069.52 2021-09-22 16:38:09.000 265 21256.20 465.34 43111.99 48069.44 2021-09-22 16:38:10.000 265 21256.17 465.35 43111.99 48069.39 2021-09-22 16:38:11.000 265 21256.17 465.32 43111.97 48069.39 2021-09-22 16:38:12.000 265 21256.17 465.28 43111.96 48069.36 2021-09-22 16:38:13.000 265 21256.14 465.25 43111.99 48069.41 2021-09-22 16:38:14.000 265 21256.10 465.24 43111.97 48069.39 2021-09-22 16:38:15.000 265 21256.09 465.27 43112.00 48069.37 2021-09-22 16:38:16.000 265 21256.09 465.31 43112.00 48069.37 2021-09-22 16:38:17.000 265 21256.04 465.31 43111.96 48069.36 2021-09-22 16:38:18.000 265 21256.03 465.31 43111.95 48069.34 2021-09-22 16:38:19.000 265 21256.04 465.34 43111.94 48069.27 2021-09-22 16:38:20.000 265 21256.03 465.40 43111.87 48069.27 2021-09-22 16:38:21.000 265 21256.08 465.41 43111.90 48069.27 2021-09-22 16:38:22.000 265 21256.06 465.45 43111.86 48069.24 2021-09-22 16:38:23.000 265 21256.05 465.50 43111.84 48069.23 2021-09-22 16:38:24.000 265 21255.99 465.64 43111.82 48069.26 2021-09-22 16:38:25.000 265 21255.98 465.80 43111.69 48069.16 2021-09-22 16:38:26.000 265 21255.97 465.86 43111.63 48069.07 2021-09-22 16:38:27.000 265 21255.99 465.86 43111.56 48068.97 2021-09-22 16:38:28.000 265 21255.99 465.86 43111.55 48068.92 2021-09-22 16:38:29.000 265 21256.02 465.85 43111.55 48068.94 2021-09-22 16:38:30.000 265 21256.03 465.86 43111.52 48068.92 2021-09-22 16:38:31.000 265 21256.05 465.87 43111.51 48068.92 2021-09-22 16:38:32.000 265 21256.05 465.86 43111.52 48068.91 2021-09-22 16:38:33.000 265 21256.07 465.87 43111.55 48068.95 2021-09-22 16:38:34.000 265 21256.06 465.88 43111.58 48068.97 2021-09-22 16:38:35.000 265 21256.03 465.98 43111.58 48069.00 2021-09-22 16:38:36.000 265 21256.03 466.00 43111.55 48069.00 2021-09-22 16:38:37.000 265 21256.04 466.02 43111.55 48068.94 2021-09-22 16:38:38.000 265 21256.02 466.01 43111.52 48068.92 2021-09-22 16:38:39.000 265 21256.01 466.00 43111.50 48068.90 2021-09-22 16:38:40.000 265 21256.01 465.98 43111.55 48068.97 2021-09-22 16:38:41.000 265 21255.98 465.96 43111.57 48068.93 2021-09-22 16:38:42.000 265 21255.97 465.97 43111.59 48068.95 2021-09-22 16:38:43.000 265 21255.97 466.01 43111.56 48068.94 2021-09-22 16:38:44.000 265 21255.97 466.03 43111.57 48068.96 2021-09-22 16:38:45.000 265 21256.00 466.04 43111.58 48068.93 2021-09-22 16:38:46.000 265 21256.06 466.03 43111.58 48068.95 2021-09-22 16:38:47.000 265 21256.14 466.01 43111.54 48068.97 2021-09-22 16:38:48.000 265 21256.20 465.97 43111.52 48068.98 2021-09-22 16:38:49.000 265 21256.21 465.93 43111.56 48068.99 2021-09-22 16:38:50.000 265 21256.29 465.88 43111.60 48069.04 2021-09-22 16:38:51.000 265 21256.33 465.86 43111.60 48069.09 2021-09-22 16:38:52.000 265 21256.38 465.81 43111.64 48069.11 2021-09-22 16:38:53.000 265 21256.40 465.81 43111.64 48069.17 2021-09-22 16:38:54.000 265 21256.40 465.79 43111.64 48069.21 2021-09-22 16:38:55.000 265 21256.36 465.79 43111.68 48069.19 2021-09-22 16:38:56.000 265 21256.35 465.78 43111.68 48069.20 2021-09-22 16:38:57.000 265 21256.32 465.79 43111.72 48069.20 2021-09-22 16:38:58.000 265 21256.33 465.76 43111.73 48069.23 2021-09-22 16:38:59.000 265 21256.30 465.76 43111.70 48069.22 2021-09-22 16:39:00.000 265 21256.28 465.78 43111.72 48069.21 2021-09-22 16:39:01.000 265 21256.27 465.78 43111.70 48069.20 2021-09-22 16:39:02.000 265 21256.27 465.75 43111.73 48069.19 2021-09-22 16:39:03.000 265 21256.27 465.77 43111.74 48069.18 2021-09-22 16:39:04.000 265 21256.27 465.77 43111.77 48069.19 2021-09-22 16:39:05.000 265 21256.28 465.76 43111.76 48069.22 2021-09-22 16:39:06.000 265 21256.28 465.76 43111.77 48069.21 2021-09-22 16:39:07.000 265 21256.31 465.70 43111.80 48069.22 2021-09-22 16:39:08.000 265 21256.32 465.62 43111.87 48069.30 2021-09-22 16:39:09.000 265 21256.32 465.55 43111.92 48069.35 2021-09-22 16:39:10.000 265 21256.32 465.46 43112.00 48069.42 2021-09-22 16:39:11.000 265 21256.35 465.40 43112.10 48069.49 2021-09-22 16:39:12.000 265 21256.37 465.39 43112.16 48069.54 2021-09-22 16:39:13.000 265 21256.43 465.39 43112.20 48069.64 2021-09-22 16:39:14.000 265 21256.49 465.41 43112.21 48069.67 2021-09-22 16:39:15.000 265 21256.52 465.42 43112.27 48069.74 2021-09-22 16:39:16.000 265 21256.52 465.45 43112.25 48069.75 2021-09-22 16:39:17.000 265 21256.58 465.48 43112.23 48069.77 2021-09-22 16:39:18.000 265 21256.59 465.51 43112.22 48069.82 2021-09-22 16:39:19.000 265 21256.60 465.50 43112.22 48069.78 2021-09-22 16:39:20.000 265 21256.61 465.52 43112.20 48069.75 2021-09-22 16:39:21.000 265 21256.59 465.44 43112.22 48069.76 2021-09-22 16:39:22.000 265 21256.60 465.40 43112.22 48069.76 2021-09-22 16:39:23.000 265 21256.62 465.37 43112.22 48069.81 2021-09-22 16:39:24.000 265 21256.61 465.34 43112.26 48069.85 2021-09-22 16:39:25.000 265 21256.63 465.31 43112.30 48069.83 2021-09-22 16:39:26.000 265 21256.67 465.31 43112.30 48069.87 2021-09-22 16:39:27.000 265 21256.68 465.32 43112.32 48069.87 2021-09-22 16:39:28.000 265 21256.64 465.29 43112.34 48069.92 2021-09-22 16:39:29.000 265 21256.59 465.28 43112.36 48069.91 2021-09-22 16:39:30.000 265 21256.56 465.27 43112.37 48069.90 2021-09-22 16:39:31.000 265 21256.58 465.25 43112.39 48069.91 2021-09-22 16:39:32.000 265 21256.54 465.25 43112.38 48069.89 2021-09-22 16:39:33.000 265 21256.54 465.20 43112.42 48069.92 2021-09-22 16:39:34.000 265 21256.51 465.19 43112.40 48069.91 2021-09-22 16:39:35.000 265 21256.53 465.14 43112.44 48069.91 2021-09-22 16:39:36.000 265 21256.59 465.07 43112.49 48069.96 2021-09-22 16:39:37.000 265 21256.61 465.00 43112.57 48069.95 2021-09-22 16:39:38.000 265 21256.60 464.96 43112.60 48070.02 2021-09-22 16:39:39.000 265 21256.61 464.96 43112.57 48070.09 2021-09-22 16:39:40.000 265 21256.66 464.93 43112.59 48070.08 2021-09-22 16:39:41.000 265 21256.65 464.94 43112.60 48070.11 2021-09-22 16:39:42.000 265 21256.63 464.95 43112.60 48070.08 2021-09-22 16:39:43.000 265 21256.62 464.93 43112.59 48070.08 2021-09-22 16:39:44.000 265 21256.65 464.92 43112.62 48070.14 2021-09-22 16:39:45.000 265 21256.68 464.92 43112.62 48070.13 2021-09-22 16:39:46.000 265 21256.70 464.94 43112.62 48070.11 2021-09-22 16:39:47.000 265 21256.72 464.95 43112.61 48070.12 2021-09-22 16:39:48.000 265 21256.76 464.96 43112.64 48070.16 2021-09-22 16:39:49.000 265 21256.76 464.98 43112.59 48070.13 2021-09-22 16:39:50.000 265 21256.80 464.94 43112.58 48070.12 2021-09-22 16:39:51.000 265 21256.84 464.91 43112.57 48070.13 2021-09-22 16:39:52.000 265 21256.83 464.93 43112.56 48070.15 2021-09-22 16:39:53.000 265 21256.81 464.94 43112.58 48070.20 2021-09-22 16:39:54.000 265 21256.79 464.93 43112.58 48070.13 2021-09-22 16:39:55.000 265 21256.78 464.92 43112.59 48070.17 2021-09-22 16:39:56.000 265 21256.79 464.94 43112.55 48070.14 2021-09-22 16:39:57.000 265 21256.78 464.98 43112.54 48070.12 2021-09-22 16:39:58.000 265 21256.77 464.97 43112.58 48070.16 2021-09-22 16:39:59.000 265 21256.76 464.95 43112.60 48070.14 2021-09-22 16:40:00.000 265 21256.81 464.89 43112.62 48070.15 2021-09-22 16:40:01.000 265 21256.88 464.82 43112.66 48070.23 2021-09-22 16:40:02.000 265 21256.89 464.76 43112.74 48070.28 2021-09-22 16:40:03.000 265 21256.85 464.74 43112.81 48070.34 2021-09-22 16:40:04.000 265 21256.86 464.75 43112.86 48070.38 2021-09-22 16:40:05.000 265 21256.86 464.78 43112.88 48070.44 2021-09-22 16:40:06.000 265 21256.81 464.79 43112.88 48070.46 2021-09-22 16:40:07.000 265 21256.79 464.82 43112.91 48070.47 2021-09-22 16:40:08.000 265 21256.78 464.85 43112.92 48070.48 2021-09-22 16:40:09.000 265 21256.72 464.88 43112.92 48070.45 2021-09-22 16:40:10.000 265 21256.67 464.89 43112.95 48070.47 2021-09-22 16:40:11.000 265 21256.64 464.86 43112.97 48070.42 2021-09-22 16:40:12.000 265 21256.57 464.84 43113.00 48070.42 2021-09-22 16:40:13.000 265 21256.54 464.85 43113.04 48070.41 2021-09-22 16:40:14.000 265 21256.55 464.87 43113.05 48070.44 2021-09-22 16:40:15.000 265 21256.54 464.91 43113.11 48070.49 2021-09-22 16:40:16.000 265 21256.56 464.93 43113.07 48070.43 2021-09-22 16:40:17.000 265 21256.58 464.95 43113.01 48070.47 2021-09-22 16:40:18.000 265 21256.58 464.96 43113.00 48070.47 2021-09-22 16:40:19.000 265 21256.58 464.97 43112.96 48070.46 2021-09-22 16:40:20.000 265 21256.59 464.98 43112.97 48070.42 2021-09-22 16:40:21.000 265 21256.59 465.02 43112.96 48070.42 2021-09-22 16:40:22.000 265 21256.61 465.06 43112.94 48070.38 2021-09-22 16:40:23.000 265 21256.56 465.10 43112.88 48070.38 2021-09-22 16:40:24.000 265 21256.53 465.12 43112.84 48070.37 2021-09-22 16:40:25.000 265 21256.51 465.17 43112.81 48070.36 2021-09-22 16:40:26.000 265 21256.52 465.17 43112.81 48070.27 2021-09-22 16:40:27.000 265 21256.50 465.18 43112.80 48070.28 2021-09-22 16:40:28.000 265 21256.47 465.24 43112.79 48070.21 2021-09-22 16:40:29.000 265 21256.50 465.32 43112.74 48070.22 2021-09-22 16:40:30.000 265 21256.45 465.47 43112.68 48070.21 2021-09-22 16:40:31.000 265 21256.44 465.60 43112.55 48070.08 2021-09-22 16:40:32.000 265 21256.41 465.67 43112.47 48070.00 2021-09-22 16:40:33.000 265 21256.40 465.71 43112.40 48069.89 2021-09-22 16:40:34.000 265 21256.38 465.76 43112.33 48069.81 2021-09-22 16:40:35.000 265 21256.37 465.76 43112.27 48069.76 2021-09-22 16:40:36.000 265 21256.31 465.82 43112.22 48069.71 2021-09-22 16:40:37.000 265 21256.29 465.85 43112.12 48069.66 2021-09-22 16:40:38.000 265 21256.25 465.85 43112.08 48069.59 2021-09-22 16:40:39.000 265 21256.25 465.81 43112.04 48069.55 2021-09-22 16:40:40.000 265 21256.25 465.80 43111.99 48069.49 2021-09-22 16:40:41.000 265 21256.21 465.81 43112.01 48069.46 2021-09-22 16:40:42.000 265 21256.18 465.79 43112.02 48069.45 2021-09-22 16:40:43.000 265 21256.25 465.74 43112.01 48069.41 2021-09-22 16:40:44.000 265 21256.29 465.68 43112.03 48069.41 2021-09-22 16:40:45.000 265 21256.30 465.61 43112.05 48069.43 2021-09-22 16:40:46.000 265 21256.29 465.49 43112.10 48069.49 2021-09-22 16:40:47.000 265 21256.29 465.39 43112.17 48069.56 2021-09-22 16:40:48.000 265 21256.20 465.38 43112.21 48069.58 2021-09-22 16:40:49.000 265 21256.10 465.52 43112.18 48069.53 2021-09-22 16:40:50.000 265 21256.05 465.63 43112.12 48069.52 2021-09-22 16:40:51.000 265 21256.05 465.69 43112.04 48069.44 2021-09-22 16:40:52.000 265 21256.03 465.71 43111.99 48069.36 2021-09-22 16:40:53.000 265 21255.96 465.75 43111.97 48069.28 2021-09-22 16:40:54.000 265 21255.94 465.77 43111.93 48069.23 2021-09-22 16:40:55.000 265 21255.92 465.79 43111.90 48069.22 2021-09-22 16:40:56.000 265 21255.90 465.79 43111.83 48069.15 2021-09-22 16:40:57.000 265 21255.88 465.79 43111.81 48069.15 2021-09-22 16:40:58.000 265 21255.84 465.79 43111.83 48069.07 2021-09-22 16:40:59.000 265 21255.84 465.79 43111.82 48069.06 2021-09-22 16:41:00.000 265 21255.78 465.79 43111.82 48069.08 2021-09-22 16:41:01.000 265 21255.78 465.78 43111.86 48069.08 2021-09-22 16:41:02.000 265 21255.81 465.78 43111.87 48069.09 2021-09-22 16:41:03.000 265 21255.76 465.77 43111.90 48069.08 2021-09-22 16:41:04.000 265 21255.76 465.76 43111.92 48069.10 2021-09-22 16:41:05.000 265 21255.73 465.75 43111.94 48069.13 2021-09-22 16:41:06.000 265 21255.74 465.76 43111.93 48069.15 2021-09-22 16:41:07.000 265 21255.77 465.73 43111.97 48069.13 2021-09-22 16:41:08.000 265 21255.78 465.68 43112.01 48069.17 2021-09-22 16:41:09.000 265 21255.83 465.62 43112.06 48069.21 2021-09-22 16:41:10.000 265 21255.85 465.55 43112.10 48069.22 2021-09-22 16:41:11.000 265 21255.88 465.49 43112.13 48069.30 2021-09-22 16:41:12.000 265 21255.88 465.46 43112.21 48069.38 2021-09-22 16:41:13.000 265 21255.88 465.50 43112.21 48069.45 2021-09-22 16:41:14.000 265 21255.87 465.56 43112.22 48069.48 2021-09-22 16:41:15.000 265 21255.89 465.60 43112.18 48069.48 2021-09-22 16:41:16.000 265 21255.89 465.59 43112.18 48069.42 2021-09-22 16:41:17.000 265 21255.94 465.56 43112.19 48069.43 2021-09-22 16:41:18.000 265 21255.98 465.54 43112.20 48069.48 2021-09-22 16:41:19.000 265 21256.00 465.53 43112.22 48069.49 2021-09-22 16:41:20.000 265 21255.99 465.53 43112.25 48069.51 2021-09-22 16:41:21.000 265 21256.02 465.50 43112.26 48069.55 2021-09-22 16:41:22.000 265 21256.05 465.50 43112.34 48069.63 2021-09-22 16:41:23.000 265 21256.05 465.47 43112.40 48069.64 2021-09-22 16:41:24.000 265 21256.04 465.51 43112.43 48069.68 2021-09-22 16:41:25.000 265 21256.03 465.50 43112.46 48069.70 2021-09-22 16:41:26.000 265 21256.01 465.51 43112.49 48069.73 2021-09-22 16:41:27.000 265 21256.02 465.52 43112.52 48069.77 2021-09-22 16:41:28.000 265 21256.01 465.58 43112.50 48069.74 2021-09-22 16:41:29.000 265 21256.00 465.64 43112.48 48069.76 2021-09-22 16:41:30.000 265 21255.97 465.65 43112.44 48069.76 2021-09-22 16:41:31.000 265 21255.97 465.61 43112.42 48069.70 2021-09-22 16:41:32.000 265 21255.98 465.62 43112.46 48069.70 2021-09-22 16:41:33.000 265 21255.99 465.58 43112.47 48069.73 2021-09-22 16:41:34.000 265 21256.01 465.56 43112.50 48069.71 2021-09-22 16:41:35.000 265 21256.04 465.54 43112.53 48069.77 2021-09-22 16:41:36.000 265 21256.08 465.56 43112.51 48069.81 2021-09-22 16:41:37.000 265 21256.13 465.53 43112.54 48069.82 2021-09-22 16:41:38.000 265 21256.22 465.48 43112.58 48069.82 2021-09-22 16:41:39.000 265 21256.21 465.51 43112.59 48069.87 2021-09-22 16:41:40.000 265 21256.23 465.55 43112.56 48069.92 2021-09-22 16:41:41.000 265 21256.30 465.58 43112.57 48069.90 2021-09-22 16:41:42.000 265 21256.34 465.61 43112.53 48069.94 2021-09-22 16:41:43.000 265 21256.42 465.61 43112.51 48069.95 2021-09-22 16:41:44.000 265 21256.45 465.58 43112.51 48069.92 2021-09-22 16:41:45.000 265 21256.48 465.55 43112.54 48069.98 2021-09-22 16:41:46.000 265 21256.51 465.57 43112.53 48069.99 2021-09-22 16:41:47.000 265 21256.48 465.61 43112.54 48070.00 2021-09-22 16:41:48.000 265 21256.44 465.66 43112.55 48070.02 2021-09-22 16:41:49.000 265 21256.41 465.69 43112.48 48069.99 2021-09-22 16:41:50.000 265 21256.42 465.73 43112.47 48069.98 2021-09-22 16:41:51.000 265 21256.41 465.74 43112.48 48069.93 2021-09-22 16:41:52.000 265 21256.41 465.74 43112.46 48069.90 2021-09-22 16:41:53.000 265 21256.36 465.71 43112.47 48069.89 2021-09-22 16:41:54.000 265 21256.35 465.71 43112.49 48069.86 2021-09-22 16:41:55.000 265 21256.33 465.68 43112.49 48069.87 2021-09-22 16:41:56.000 265 21256.35 465.68 43112.47 48069.89 2021-09-22 16:41:57.000 265 21256.32 465.67 43112.47 48069.87 2021-09-22 16:41:58.000 265 21256.28 465.67 43112.51 48069.88 2021-09-22 16:41:59.000 265 21256.25 465.68 43112.54 48069.84 2021-09-22 16:42:00.000 265 21256.27 465.73 43112.49 48069.88 2021-09-22 16:42:01.000 265 21256.26 465.75 43112.52 48069.89 2021-09-22 16:42:02.000 265 21256.27 465.75 43112.50 48069.84 2021-09-22 16:42:03.000 265 21256.25 465.73 43112.47 48069.86 2021-09-22 16:42:04.000 265 21256.24 465.72 43112.50 48069.85 2021-09-22 16:42:05.000 265 21256.24 465.73 43112.54 48069.83 2021-09-22 16:42:06.000 265 21256.25 465.77 43112.54 48069.92 2021-09-22 16:42:07.000 265 21256.24 465.79 43112.53 48069.87 2021-09-22 16:42:08.000 265 21256.25 465.77 43112.57 48069.88 2021-09-22 16:42:09.000 265 21256.27 465.75 43112.58 48069.91 2021-09-22 16:42:10.000 265 21256.25 465.73 43112.57 48069.90 2021-09-22 16:42:11.000 265 21256.26 465.74 43112.58 48069.96 2021-09-22 16:42:12.000 265 21256.26 465.73 43112.65 48069.95 2021-09-22 16:42:13.000 265 21256.26 465.74 43112.65 48070.00 2021-09-22 16:42:14.000 265 21256.26 465.72 43112.67 48069.98 2021-09-22 16:42:15.000 265 21256.29 465.73 43112.67 48069.98 2021-09-22 16:42:16.000 265 21256.26 465.73 43112.70 48070.06 2021-09-22 16:42:17.000 265 21256.27 465.73 43112.69 48070.02 2021-09-22 16:42:18.000 265 21256.29 465.70 43112.71 48070.05 2021-09-22 16:42:19.000 265 21256.35 465.66 43112.74 48070.07 2021-09-22 16:42:20.000 265 21256.38 465.61 43112.75 48070.11 2021-09-22 16:42:21.000 265 21256.37 465.61 43112.75 48070.13 2021-09-22 16:42:22.000 265 21256.37 465.58 43112.80 48070.20 2021-09-22 16:42:23.000 265 21256.37 465.56 43112.83 48070.19 2021-09-22 16:42:24.000 265 21256.37 465.56 43112.87 48070.23 2021-09-22 16:42:25.000 265 21256.35 465.60 43112.85 48070.19 2021-09-22 16:42:26.000 265 21256.32 465.67 43112.85 48070.23 2021-09-22 16:42:27.000 265 21256.28 465.68 43112.85 48070.19 2021-09-22 16:42:28.000 265 21256.24 465.73 43112.80 48070.19 2021-09-22 16:42:29.000 265 21256.26 465.72 43112.81 48070.17 2021-09-22 16:42:30.000 265 21256.25 465.76 43112.81 48070.12 2021-09-22 16:42:31.000 265 21256.19 465.78 43112.78 48070.15 2021-09-22 16:42:32.000 265 21256.20 465.75 43112.76 48070.09 2021-09-22 16:42:33.000 265 21256.22 465.71 43112.77 48070.07 2021-09-22 16:42:34.000 265 21256.17 465.64 43112.81 48070.11 2021-09-22 16:42:35.000 265 21256.15 465.57 43112.81 48070.09 2021-09-22 16:42:36.000 265 21256.17 465.54 43112.83 48070.09 2021-09-22 16:42:37.000 265 21256.17 465.52 43112.87 48070.13 2021-09-22 16:42:38.000 265 21256.19 465.47 43112.86 48070.12 2021-09-22 16:42:39.000 265 21256.18 465.49 43112.85 48070.18 2021-09-22 16:42:40.000 265 21256.19 465.46 43112.87 48070.19 2021-09-22 16:42:41.000 265 21256.21 465.46 43112.90 48070.20 2021-09-22 16:42:42.000 265 21256.24 465.45 43112.91 48070.25 2021-09-22 16:42:43.000 265 21256.26 465.43 43112.93 48070.26 2021-09-22 16:42:44.000 265 21256.26 465.41 43112.97 48070.29 2021-09-22 16:42:45.000 265 21256.25 465.41 43112.98 48070.30 2021-09-22 16:42:46.000 265 21256.28 465.39 43112.99 48070.30 2021-09-22 16:42:47.000 265 21256.26 465.42 43112.97 48070.31 2021-09-22 16:42:48.000 265 21256.23 465.43 43112.99 48070.32 2021-09-22 16:42:49.000 265 21256.25 465.40 43113.01 48070.33 2021-09-22 16:42:50.000 265 21256.25 465.38 43112.99 48070.26 2021-09-22 16:42:51.000 265 21256.25 465.36 43112.99 48070.30 2021-09-22 16:42:52.000 265 21256.29 465.37 43112.98 48070.34 2021-09-22 16:42:53.000 265 21256.29 465.39 43112.99 48070.33 2021-09-22 16:42:54.000 265 21256.32 465.33 43113.02 48070.34 2021-09-22 16:42:55.000 265 21256.36 465.30 43113.05 48070.33 2021-09-22 16:42:56.000 265 21256.41 465.26 43113.05 48070.42 2021-09-22 16:42:57.000 265 21256.44 465.24 43113.11 48070.45 2021-09-22 16:42:58.000 265 21256.44 465.24 43113.11 48070.45 2021-09-22 16:42:59.000 265 21256.46 465.26 43113.10 48070.52 2021-09-22 16:43:00.000 265 21256.46 465.27 43113.09 48070.54 2021-09-22 16:43:01.000 265 21256.50 465.28 43113.12 48070.53 2021-09-22 16:43:02.000 265 21256.50 465.29 43113.13 48070.54 2021-09-22 16:43:03.000 265 21256.48 465.36 43113.14 48070.60 2021-09-22 16:43:04.000 265 21256.48 465.38 43113.13 48070.53 2021-09-22 16:43:05.000 265 21256.50 465.42 43113.11 48070.56 2021-09-22 16:43:06.000 265 21256.50 465.47 43113.13 48070.56 2021-09-22 16:43:07.000 265 21256.49 465.54 43113.09 48070.56 2021-09-22 16:43:08.000 265 21256.43 465.63 43113.07 48070.53 2021-09-22 16:43:09.000 265 21256.39 465.69 43113.03 48070.49 2021-09-22 16:43:10.000 265 21256.38 465.72 43112.97 48070.42 2021-09-22 16:43:11.000 265 21256.33 465.75 43112.96 48070.38 2021-09-22 16:43:12.000 265 21256.30 465.77 43112.99 48070.37 2021-09-22 16:43:13.000 265 21256.29 465.78 43112.96 48070.32 2021-09-22 16:43:14.000 265 21256.28 465.78 43112.98 48070.33 2021-09-22 16:43:15.000 265 21256.23 465.79 43113.00 48070.32 2021-09-22 16:43:16.000 265 21256.18 465.80 43112.98 48070.33 2021-09-22 16:43:17.000 265 21256.14 465.86 43113.00 48070.32 2021-09-22 16:43:18.000 265 21256.14 465.89 43112.97 48070.28 2021-09-22 16:43:19.000 265 21256.12 465.91 43112.92 48070.25 2021-09-22 16:43:20.000 265 21256.13 465.90 43112.92 48070.21 2021-09-22 16:43:21.000 265 21256.12 465.91 43112.90 48070.21 2021-09-22 16:43:22.000 265 21256.11 465.90 43112.88 48070.23 2021-09-22 16:43:23.000 265 21256.08 465.90 43112.92 48070.17 2021-09-22 16:43:24.000 265 21256.10 465.86 43112.94 48070.21 2021-09-22 16:43:25.000 265 21256.12 465.86 43112.96 48070.24 2021-09-22 16:43:26.000 265 21256.10 465.88 43112.98 48070.26 2021-09-22 16:43:27.000 265 21256.09 465.89 43112.96 48070.24 2021-09-22 16:43:28.000 265 21256.11 465.86 43112.96 48070.25 2021-09-22 16:43:29.000 265 21256.13 465.84 43112.99 48070.29 2021-09-22 16:43:30.000 265 21256.13 465.85 43113.00 48070.27 2021-09-22 16:43:31.000 265 21256.12 465.84 43112.98 48070.26 2021-09-22 16:43:32.000 265 21256.15 465.85 43112.99 48070.26 2021-09-22 16:43:33.000 265 21256.15 465.88 43112.99 48070.26 2021-09-22 16:43:34.000 265 21256.13 465.92 43112.99 48070.33 2021-09-22 16:43:35.000 265 21256.15 465.97 43112.98 48070.25 2021-09-22 16:43:36.000 265 21256.16 466.00 43112.98 48070.30 2021-09-22 16:43:37.000 265 21256.17 466.04 43112.92 48070.25 2021-09-22 16:43:38.000 265 21256.13 466.07 43112.84 48070.22 2021-09-22 16:43:39.000 265 21256.15 466.09 43112.84 48070.19 2021-09-22 16:43:40.000 265 21256.13 466.09 43112.85 48070.16 2021-09-22 16:43:41.000 265 21256.15 466.09 43112.83 48070.18 2021-09-22 16:43:42.000 265 21256.15 466.14 43112.79 48070.14 2021-09-22 16:43:43.000 265 21256.16 466.14 43112.77 48070.10 2021-09-22 16:43:44.000 265 21256.18 466.17 43112.77 48070.10 2021-09-22 16:43:45.000 265 21256.22 466.18 43112.70 48070.08 2021-09-22 16:43:46.000 265 21256.25 466.15 43112.67 48070.12 2021-09-22 16:43:47.000 265 21256.25 466.14 43112.66 48070.08 2021-09-22 16:43:48.000 265 21256.22 466.14 43112.69 48070.07 2021-09-22 16:43:49.000 265 21256.20 466.18 43112.68 48070.05 2021-09-22 16:43:50.000 265 21256.21 466.15 43112.70 48070.03 2021-09-22 16:43:51.000 265 21256.15 466.16 43112.72 48070.05 2021-09-22 16:43:52.000 265 21256.16 466.14 43112.72 48070.06 2021-09-22 16:43:53.000 265 21256.10 466.15 43112.73 48070.02 2021-09-22 16:43:54.000 265 21256.07 466.16 43112.75 48070.07 2021-09-22 16:43:55.000 265 21256.08 466.17 43112.72 48070.06 2021-09-22 16:43:56.000 265 21256.05 466.17 43112.75 48070.05 2021-09-22 16:43:57.000 265 21256.02 466.17 43112.73 48070.03 2021-09-22 16:43:58.000 265 21256.03 466.15 43112.74 48070.02 2021-09-22 16:43:59.000 265 21256.03 466.17 43112.75 48070.01 2021-09-22 16:44:00.000 265 21256.00 466.18 43112.72 48070.04 2021-09-22 16:44:01.000 265 21255.98 466.20 43112.71 48070.03 2021-09-22 16:44:02.000 265 21255.99 466.24 43112.70 48069.98 2021-09-22 16:44:03.000 265 21255.96 466.26 43112.70 48069.98 2021-09-22 16:44:04.000 265 21255.94 466.26 43112.67 48069.96 2021-09-22 16:44:05.000 265 21255.95 466.26 43112.69 48069.91 2021-09-22 16:44:06.000 265 21255.93 466.26 43112.65 48069.93 2021-09-22 16:44:07.000 265 21255.94 466.29 43112.62 48069.88 2021-09-22 16:44:08.000 265 21255.93 466.30 43112.57 48069.86 2021-09-22 16:44:09.000 265 21255.93 466.33 43112.55 48069.80 2021-09-22 16:44:10.000 265 21255.92 466.32 43112.52 48069.80 2021-09-22 16:44:11.000 265 21255.91 466.33 43112.51 48069.79 2021-09-22 16:44:12.000 265 21255.92 466.34 43112.46 48069.77 2021-09-22 16:44:13.000 265 21255.87 466.42 43112.43 48069.73 2021-09-22 16:44:14.000 265 21255.74 466.61 43112.38 48069.70 2021-09-22 16:44:15.000 265 21255.70 466.76 43112.24 48069.53 2021-09-22 16:44:16.000 265 21255.68 466.85 43112.17 48069.46 2021-09-22 16:44:17.000 265 21255.66 466.93 43112.04 48069.33 2021-09-22 16:44:18.000 265 21255.65 466.96 43111.98 48069.25 2021-09-22 16:44:19.000 265 21255.63 466.99 43111.90 48069.16 2021-09-22 16:44:20.000 265 21255.63 467.00 43111.84 48069.10 2021-09-22 16:44:21.000 265 21255.58 466.98 43111.83 48069.02 2021-09-22 16:44:22.000 265 21255.53 466.98 43111.80 48069.00 2021-09-22 16:44:23.000 265 21255.51 466.97 43111.76 48068.95 2021-09-22 16:44:24.000 265 21255.50 466.93 43111.77 48068.92 2021-09-22 16:44:25.000 265 21255.48 466.92 43111.76 48068.91 2021-09-22 16:44:26.000 265 21255.47 466.87 43111.79 48068.95 2021-09-22 16:44:27.000 265 21255.49 466.83 43111.81 48068.92 2021-09-22 16:44:28.000 265 21255.48 466.78 43111.80 48068.93 2021-09-22 16:44:29.000 265 21255.46 466.76 43111.79 48068.95 2021-09-22 16:44:30.000 265 21255.47 466.77 43111.85 48068.98 2021-09-22 16:44:31.000 265 21255.47 466.74 43111.88 48068.97 2021-09-22 16:44:32.000 265 21255.46 466.72 43111.91 48068.96 2021-09-22 16:44:33.000 265 21255.50 466.68 43111.93 48069.02 2021-09-22 16:44:34.000 265 21255.50 466.67 43111.93 48069.05 2021-09-22 16:44:35.000 265 21255.45 466.69 43111.94 48069.03 2021-09-22 16:44:36.000 265 21255.40 466.65 43111.93 48069.05 2021-09-22 16:44:37.000 265 21255.34 466.61 43111.98 48069.04 2021-09-22 16:44:38.000 265 21255.32 466.56 43112.01 48069.04 2021-09-22 16:44:39.000 265 21255.32 466.54 43112.06 48069.08 2021-09-22 16:44:40.000 265 21255.30 466.53 43112.09 48069.06 2021-09-22 16:44:41.000 265 21255.30 466.50 43112.13 48069.11 2021-09-22 16:44:42.000 265 21255.30 466.46 43112.13 48069.11 2021-09-22 16:44:43.000 265 21255.28 466.45 43112.17 48069.17 2021-09-22 16:44:44.000 265 21255.28 466.45 43112.19 48069.18 2021-09-22 16:44:45.000 265 21255.29 466.44 43112.17 48069.19 2021-09-22 16:44:46.000 265 21255.30 466.46 43112.20 48069.22 2021-09-22 16:44:47.000 265 21255.33 466.49 43112.20 48069.20 2021-09-22 16:44:48.000 265 21255.37 466.52 43112.21 48069.21 2021-09-22 16:44:49.000 265 21255.45 466.50 43112.20 48069.24 2021-09-22 16:44:50.000 265 21255.49 466.47 43112.20 48069.29 2021-09-22 16:44:51.000 265 21255.56 466.45 43112.20 48069.28 2021-09-22 16:44:52.000 265 21255.65 466.43 43112.23 48069.40 2021-09-22 16:44:53.000 265 21255.69 466.45 43112.25 48069.42 2021-09-22 16:44:54.000 265 21255.73 466.46 43112.31 48069.44 2021-09-22 16:44:55.000 265 21255.78 466.46 43112.34 48069.49 2021-09-22 16:44:56.000 265 21255.77 466.46 43112.36 48069.54 2021-09-22 16:44:57.000 265 21255.78 466.50 43112.38 48069.59 2021-09-22 16:44:58.000 265 21255.80 466.52 43112.37 48069.58 2021-09-22 16:44:59.000 265 21255.82 466.54 43112.40 48069.61 2021-09-22 16:45:00.000 265 21255.82 466.56 43112.43 48069.65 2021-09-22 16:45:01.000 265 21255.81 466.55 43112.47 48069.66 2021-09-22 16:45:02.000 265 21255.79 466.56 43112.50 48069.66 2021-09-22 16:45:03.000 265 21255.77 466.59 43112.49 48069.67 2021-09-22 16:45:04.000 265 21255.77 466.65 43112.47 48069.69 2021-09-22 16:45:05.000 265 21255.75 466.67 43112.49 48069.66 2021-09-22 16:45:06.000 265 21255.74 466.70 43112.49 48069.65 2021-09-22 16:45:07.000 265 21255.73 466.72 43112.50 48069.65 2021-09-22 16:45:08.000 265 21255.71 466.74 43112.51 48069.66 2021-09-22 16:45:09.000 265 21255.70 466.77 43112.50 48069.63 2021-09-22 16:45:10.000 265 21255.67 466.79 43112.51 48069.65 2021-09-22 16:45:11.000 265 21255.64 466.80 43112.49 48069.65 2021-09-22 16:45:12.000 265 21255.61 466.80 43112.49 48069.63 2021-09-22 16:45:13.000 265 21255.59 466.81 43112.48 48069.63 2021-09-22 16:45:14.000 265 21255.57 466.87 43112.49 48069.60 2021-09-22 16:45:15.000 265 21255.50 466.96 43112.48 48069.59 2021-09-22 16:45:16.000 265 21255.49 467.00 43112.42 48069.55 2021-09-22 16:45:17.000 265 21255.49 467.00 43112.39 48069.52 2021-09-22 16:45:18.000 265 21255.50 466.95 43112.40 48069.48 2021-09-22 16:45:19.000 265 21255.50 466.89 43112.46 48069.50 2021-09-22 16:45:20.000 265 21255.50 466.84 43112.49 48069.52 2021-09-22 16:45:21.000 265 21255.51 466.80 43112.48 48069.51 2021-09-22 16:45:22.000 265 21255.53 466.76 43112.52 48069.60 2021-09-22 16:45:23.000 265 21255.52 466.79 43112.52 48069.59 2021-09-22 16:45:24.000 265 21255.52 466.78 43112.55 48069.59 2021-09-22 16:45:25.000 265 21255.54 466.77 43112.59 48069.61 2021-09-22 16:45:26.000 265 21255.56 466.79 43112.60 48069.65 2021-09-22 16:45:27.000 265 21255.60 466.80 43112.60 48069.68 2021-09-22 16:45:28.000 265 21255.59 466.80 43112.59 48069.69 2021-09-22 16:45:29.000 265 21255.57 466.84 43112.58 48069.66 2021-09-22 16:45:30.000 265 21255.57 466.83 43112.59 48069.70 2021-09-22 16:45:31.000 265 21255.58 466.81 43112.59 48069.70 2021-09-22 16:45:32.000 265 21255.59 466.82 43112.63 48069.68 2021-09-22 16:45:33.000 265 21255.58 466.81 43112.64 48069.69 2021-09-22 16:45:34.000 265 21255.60 466.78 43112.63 48069.70 2021-09-22 16:45:35.000 265 21255.60 466.78 43112.64 48069.72 2021-09-22 16:45:36.000 265 21255.62 466.79 43112.64 48069.76 2021-09-22 16:45:37.000 265 21255.61 466.77 43112.67 48069.74 2021-09-22 16:45:38.000 265 21255.66 466.68 43112.70 48069.79 2021-09-22 16:45:39.000 265 21255.64 466.67 43112.72 48069.78 2021-09-22 16:45:40.000 265 21255.59 466.65 43112.77 48069.86 2021-09-22 16:45:41.000 265 21255.56 466.62 43112.81 48069.84 2021-09-22 16:45:42.000 265 21255.55 466.62 43112.84 48069.87 2021-09-22 16:45:43.000 265 21255.52 466.66 43112.84 48069.86 2021-09-22 16:45:44.000 265 21255.50 466.66 43112.89 48069.85 2021-09-22 16:45:45.000 265 21255.49 466.63 43112.91 48069.87 2021-09-22 16:45:46.000 265 21255.50 466.65 43112.90 48069.89 2021-09-22 16:45:47.000 265 21255.51 466.66 43112.93 48069.90 2021-09-22 16:45:48.000 265 21255.51 466.70 43112.91 48069.91 2021-09-22 16:45:49.000 265 21255.49 466.70 43112.93 48069.94 2021-09-22 16:45:50.000 265 21255.48 466.71 43112.91 48069.91 2021-09-22 16:45:51.000 265 21255.46 466.67 43112.89 48069.90 2021-09-22 16:45:52.000 265 21255.47 466.65 43112.89 48069.91 2021-09-22 16:45:53.000 265 21255.44 466.66 43112.92 48069.88 2021-09-22 16:45:54.000 265 21255.43 466.66 43112.91 48069.93 2021-09-22 16:45:55.000 265 21255.45 466.65 43112.93 48069.88 2021-09-22 16:45:56.000 265 21255.47 466.65 43112.92 48069.94 2021-09-22 16:45:57.000 265 21255.48 466.67 43112.94 48069.90 2021-09-22 16:45:58.000 265 21255.50 466.69 43112.89 48069.92 2021-09-22 16:45:59.000 265 21255.55 466.66 43112.90 48069.91 2021-09-22 16:46:00.000 265 21255.57 466.67 43112.91 48069.93 2021-09-22 16:46:01.000 265 21255.60 466.66 43112.92 48069.93 2021-09-22 16:46:02.000 265 21255.63 466.61 43112.94 48069.94 2021-09-22 16:46:03.000 265 21255.69 466.64 43112.94 48069.97 2021-09-22 16:46:04.000 265 21255.75 466.71 43112.88 48069.99 2021-09-22 16:46:05.000 265 21255.79 466.77 43112.86 48069.99 2021-09-22 16:46:06.000 265 21255.89 466.78 43112.85 48070.03 2021-09-22 16:46:07.000 265 21255.96 466.81 43112.82 48070.03 2021-09-22 16:46:08.000 265 21256.04 466.79 43112.79 48070.11 2021-09-22 16:46:09.000 265 21256.04 466.76 43112.83 48070.07 2021-09-22 16:46:10.000 265 21256.04 466.69 43112.85 48070.10 2021-09-22 16:46:11.000 265 21256.06 466.62 43112.91 48070.15 2021-09-22 16:46:12.000 265 21256.10 466.55 43113.00 48070.22 2021-09-22 16:46:13.000 265 21256.13 466.50 43113.06 48070.29 2021-09-22 16:46:14.000 265 21256.13 466.49 43113.13 48070.33 2021-09-22 16:46:15.000 265 21256.08 466.48 43113.17 48070.40 2021-09-22 16:46:16.000 265 21256.03 466.47 43113.21 48070.44 2021-09-22 16:46:17.000 265 21256.01 466.56 43113.22 48070.41 2021-09-22 16:46:18.000 265 21255.93 466.65 43113.18 48070.46 2021-09-22 16:46:19.000 265 21255.91 466.70 43113.17 48070.33 2021-09-22 16:46:20.000 265 21255.88 466.73 43113.13 48070.34 2021-09-22 16:46:21.000 265 21255.82 466.71 43113.11 48070.28 2021-09-22 16:46:22.000 265 21255.79 466.71 43113.09 48070.24 2021-09-22 16:46:23.000 265 21255.78 466.68 43113.12 48070.22 2021-09-22 16:46:24.000 265 21255.75 466.72 43113.09 48070.21 2021-09-22 16:46:25.000 265 21255.76 466.74 43113.08 48070.19 2021-09-22 16:46:26.000 265 21255.70 466.81 43113.05 48070.17 2021-09-22 16:46:27.000 265 21255.72 466.84 43113.00 48070.13 2021-09-22 16:46:28.000 265 21255.72 466.87 43112.97 48070.12 2021-09-22 16:46:29.000 265 21255.79 466.86 43112.93 48070.06 2021-09-22 16:46:30.000 265 21255.83 466.87 43112.86 48070.07 2021-09-22 16:46:31.000 265 21255.84 466.84 43112.85 48070.03 2021-09-22 16:46:32.000 265 21255.90 466.85 43112.84 48070.04 2021-09-22 16:46:33.000 265 21255.94 466.86 43112.84 48070.04 2021-09-22 16:46:34.000 265 21256.00 466.86 43112.85 48070.06 2021-09-22 16:46:35.000 265 21256.04 466.87 43112.81 48070.06 2021-09-22 16:46:36.000 265 21256.05 466.90 43112.79 48070.09 2021-09-22 16:46:37.000 265 21256.06 466.96 43112.76 48070.08 2021-09-22 16:46:38.000 265 21256.04 467.01 43112.76 48070.05 2021-09-22 16:46:39.000 265 21256.00 467.00 43112.72 48069.99 2021-09-22 16:46:40.000 265 21255.92 466.99 43112.69 48070.02 2021-09-22 16:46:41.000 265 21255.92 466.94 43112.72 48069.97 2021-09-22 16:46:42.000 265 21255.86 466.92 43112.71 48069.94 2021-09-22 16:46:43.000 265 21255.85 466.91 43112.70 48069.93 2021-09-22 16:46:44.000 265 21255.80 466.88 43112.75 48069.91 2021-09-22 16:46:45.000 265 21255.74 466.83 43112.79 48069.93 2021-09-22 16:46:46.000 265 21255.66 466.81 43112.80 48069.91 2021-09-22 16:46:47.000 265 21255.63 466.79 43112.82 48069.92 2021-09-22 16:46:48.000 265 21255.62 466.79 43112.83 48069.92 2021-09-22 16:46:49.000 265 21255.59 466.76 43112.86 48069.93 2021-09-22 16:46:50.000 265 21255.58 466.75 43112.84 48069.95 2021-09-22 16:46:51.000 265 21255.57 466.75 43112.87 48069.93 2021-09-22 16:46:52.000 265 21255.56 466.73 43112.86 48069.94 2021-09-22 16:46:53.000 265 21255.57 466.69 43112.90 48069.95 2021-09-22 16:46:54.000 265 21255.57 466.65 43112.93 48069.95 2021-09-22 16:46:55.000 265 21255.59 466.63 43112.92 48069.97 2021-09-22 16:46:56.000 265 21255.62 466.65 43112.95 48070.01 2021-09-22 16:46:57.000 265 21255.68 466.66 43112.97 48070.02 2021-09-22 16:46:58.000 265 21255.73 466.65 43112.97 48070.09 2021-09-22 16:46:59.000 265 21255.80 466.65 43112.96 48070.05 2021-09-22 16:47:00.000 265 21255.82 466.69 43112.93 48070.11 2021-09-22 16:47:01.000 265 21255.83 466.74 43112.91 48070.11 2021-09-22 16:47:02.000 265 21255.87 466.78 43112.88 48070.04 2021-09-22 16:47:03.000 265 21255.88 466.76 43112.84 48070.06 2021-09-22 16:47:04.000 265 21255.90 466.70 43112.85 48070.08 2021-09-22 16:47:05.000 265 21255.91 466.67 43112.87 48070.05 2021-09-22 16:47:06.000 265 21255.90 466.64 43112.87 48070.09 2021-09-22 16:47:07.000 265 21255.95 466.62 43112.88 48070.11 2021-09-22 16:47:08.000 265 21255.98 466.59 43112.90 48070.10 2021-09-22 16:47:09.000 265 21255.97 466.55 43112.94 48070.14 2021-09-22 16:47:10.000 265 21255.99 466.48 43112.99 48070.14 2021-09-22 16:47:11.000 265 21255.99 466.43 43112.99 48070.18 2021-09-22 16:47:12.000 265 21256.00 466.43 43112.99 48070.21 2021-09-22 16:47:13.000 265 21255.99 466.41 43113.06 48070.24 2021-09-22 16:47:14.000 265 21255.97 466.42 43113.05 48070.26 2021-09-22 16:47:15.000 265 21255.95 466.42 43113.03 48070.29 2021-09-22 16:47:16.000 265 21255.92 466.41 43113.09 48070.27 2021-09-22 16:47:17.000 265 21255.95 466.44 43113.07 48070.29 2021-09-22 16:47:18.000 265 21256.04 466.44 43113.06 48070.33 2021-09-22 16:47:19.000 265 21256.10 466.44 43113.05 48070.33 2021-09-22 16:47:20.000 265 21256.10 466.47 43113.09 48070.34 2021-09-22 16:47:21.000 265 21256.14 466.50 43113.05 48070.34 2021-09-22 16:47:22.000 265 21256.08 466.49 43113.07 48070.33 2021-09-22 16:47:23.000 265 21256.03 466.49 43113.05 48070.31 2021-09-22 16:47:24.000 265 21256.01 466.53 43113.01 48070.26 2021-09-22 16:47:25.000 265 21255.93 466.60 43112.97 48070.24 2021-09-22 16:47:26.000 265 21255.88 466.66 43112.93 48070.18 2021-09-22 16:47:27.000 265 21255.84 466.68 43112.88 48070.11 2021-09-22 16:47:28.000 265 21255.79 466.69 43112.84 48070.03 2021-09-22 16:47:29.000 265 21255.75 466.69 43112.79 48069.96 2021-09-22 16:47:30.000 265 21255.72 466.70 43112.74 48069.93 2021-09-22 16:47:31.000 265 21255.69 466.73 43112.71 48069.91 2021-09-22 16:47:32.000 265 21255.72 466.72 43112.71 48069.84 2021-09-22 16:47:33.000 265 21255.77 466.70 43112.68 48069.80 2021-09-22 16:47:34.000 265 21255.75 466.66 43112.68 48069.82 2021-09-22 16:47:35.000 265 21255.71 466.60 43112.72 48069.82 2021-09-22 16:47:36.000 265 21255.68 466.58 43112.73 48069.84 2021-09-22 16:47:37.000 265 21255.69 466.56 43112.70 48069.86 2021-09-22 16:47:38.000 265 21255.69 466.55 43112.77 48069.86 2021-09-22 16:47:39.000 265 21255.69 466.50 43112.83 48069.85 2021-09-22 16:47:40.000 265 21255.68 466.48 43112.83 48069.92 2021-09-22 16:47:41.000 265 21255.67 466.49 43112.82 48069.94 2021-09-22 16:47:42.000 265 21255.66 466.48 43112.82 48069.90 2021-09-22 16:47:43.000 265 21255.69 466.45 43112.84 48069.92 2021-09-22 16:47:44.000 265 21255.70 466.44 43112.87 48069.93 2021-09-22 16:47:45.000 265 21255.71 466.45 43112.85 48069.96 2021-09-22 16:47:46.000 265 21255.74 466.39 43112.86 48069.96 2021-09-22 16:47:47.000 265 21255.75 466.33 43112.90 48069.96 2021-09-22 16:47:48.000 265 21255.74 466.30 43112.91 48070.01 2021-09-22 16:47:49.000 265 21255.76 466.27 43112.95 48070.03 2021-09-22 16:47:50.000 265 21255.79 466.28 43112.97 48070.05 2021-09-22 16:47:51.000 265 21255.81 466.32 43112.97 48070.09 2021-09-22 16:47:52.000 265 21255.83 466.36 43112.97 48070.14 2021-09-22 16:47:53.000 265 21255.87 466.38 43112.97 48070.13 2021-09-22 16:47:54.000 265 21255.94 466.36 43112.98 48070.11 2021-09-22 16:47:55.000 265 21256.01 466.35 43113.00 48070.17 2021-09-22 16:47:56.000 265 21256.06 466.37 43113.01 48070.21 2021-09-22 16:47:57.000 265 21256.09 466.38 43113.04 48070.26 2021-09-22 16:47:58.000 265 21256.14 466.37 43113.03 48070.28 2021-09-22 16:47:59.000 265 21256.13 466.37 43113.04 48070.28 2021-09-22 16:48:00.000 265 21256.12 466.38 43113.07 48070.33 2021-09-22 16:48:01.000 265 21256.14 466.41 43113.04 48070.33 2021-09-22 16:48:02.000 265 21256.14 466.44 43113.06 48070.34 2021-09-22 16:48:03.000 265 21256.10 466.47 43113.02 48070.32 2021-09-22 16:48:04.000 265 21256.06 466.54 43113.04 48070.32 2021-09-22 16:48:05.000 265 21256.02 466.59 43113.00 48070.30 2021-09-22 16:48:06.000 265 21255.97 466.63 43112.96 48070.24 2021-09-22 16:48:07.000 265 21255.97 466.70 43112.94 48070.19 2021-09-22 16:48:08.000 265 21255.93 466.82 43112.92 48070.14 2021-09-22 16:48:09.000 265 21255.83 466.89 43112.86 48070.10 2021-09-22 16:48:10.000 265 21255.81 466.91 43112.82 48070.04 2021-09-22 16:48:11.000 265 21255.87 466.84 43112.86 48069.99 2021-09-22 16:48:12.000 265 21255.83 466.83 43112.84 48070.00 2021-09-22 16:48:13.000 265 21255.84 466.77 43112.83 48070.00 2021-09-22 16:48:14.000 265 21255.81 466.75 43112.87 48070.02 2021-09-22 16:48:15.000 265 21255.83 466.70 43112.87 48070.03 2021-09-22 16:48:16.000 265 21255.79 466.68 43112.86 48070.04 2021-09-22 16:48:17.000 265 21255.78 466.63 43112.91 48070.06 2021-09-22 16:48:18.000 265 21255.81 466.62 43112.93 48070.08 2021-09-22 16:48:19.000 265 21255.81 466.63 43112.96 48070.10 2021-09-22 16:48:20.000 265 21255.84 466.62 43112.99 48070.13 2021-09-22 16:48:21.000 265 21255.93 466.58 43112.98 48070.13 2021-09-22 16:48:22.000 265 21255.94 466.59 43113.01 48070.18 2021-09-22 16:48:23.000 265 21255.98 466.62 43113.03 48070.19 2021-09-22 16:48:24.000 265 21256.02 466.61 43113.01 48070.22 2021-09-22 16:48:25.000 265 21256.06 466.56 43113.04 48070.29 2021-09-22 16:48:26.000 265 21256.08 466.54 43113.06 48070.27 2021-09-22 16:48:27.000 265 21256.05 466.50 43113.09 48070.30 2021-09-22 16:48:28.000 265 21256.04 466.48 43113.10 48070.29 2021-09-22 16:48:29.000 265 21256.02 466.49 43113.11 48070.33 2021-09-22 16:48:30.000 265 21256.04 466.49 43113.14 48070.34 2021-09-22 16:48:31.000 265 21256.05 466.49 43113.12 48070.35 2021-09-22 16:48:32.000 265 21256.04 466.48 43113.09 48070.32 2021-09-22 16:48:33.000 265 21256.07 466.46 43113.12 48070.34 2021-09-22 16:48:34.000 265 21256.10 466.44 43113.11 48070.38 2021-09-22 16:48:35.000 265 21256.08 466.44 43113.11 48070.36 2021-09-22 16:48:36.000 265 21256.05 466.45 43113.14 48070.37 2021-09-22 16:48:37.000 265 21256.04 466.48 43113.10 48070.36 2021-09-22 16:48:38.000 265 21255.97 466.54 43113.05 48070.34 2021-09-22 16:48:39.000 265 21255.96 466.58 43113.01 48070.33 2021-09-22 16:48:40.000 265 21255.98 466.65 43112.99 48070.24 2021-09-22 16:48:41.000 265 21255.93 466.69 43112.93 48070.22 2021-09-22 16:48:42.000 265 21255.91 466.74 43112.92 48070.18 2021-09-22 16:48:43.000 265 21255.88 466.78 43112.90 48070.15 2021-09-22 16:48:44.000 265 21255.85 466.80 43112.91 48070.10 2021-09-22 16:48:45.000 265 21255.79 466.86 43112.87 48070.04 2021-09-22 16:48:46.000 265 21255.78 466.86 43112.82 48070.02 2021-09-22 16:48:47.000 265 21255.72 466.84 43112.83 48069.96 2021-09-22 16:48:48.000 265 21255.67 466.84 43112.84 48069.99 2021-09-22 16:48:49.000 265 21255.62 466.84 43112.83 48069.94 2021-09-22 16:48:50.000 265 21255.62 466.83 43112.83 48069.94 2021-09-22 16:48:51.000 265 21255.61 466.84 43112.83 48069.95 2021-09-22 16:48:52.000 265 21255.61 466.85 43112.82 48069.94 2021-09-22 16:48:53.000 265 21255.59 466.89 43112.79 48069.90 2021-09-22 16:48:54.000 265 21255.56 466.95 43112.74 48069.89 2021-09-22 16:48:55.000 265 21255.56 466.97 43112.67 48069.82 2021-09-22 16:48:56.000 265 21255.52 466.98 43112.67 48069.75 2021-09-22 16:48:57.000 265 21255.52 466.97 43112.61 48069.70 2021-09-22 16:48:58.000 265 21255.58 466.96 43112.56 48069.68 2021-09-22 16:48:59.000 265 21255.61 466.91 43112.55 48069.66 2021-09-22 16:49:00.000 265 21255.65 466.86 43112.59 48069.69 2021-09-22 16:49:01.000 265 21255.69 466.80 43112.58 48069.69 2021-09-22 16:49:02.000 265 21255.70 466.78 43112.59 48069.75 2021-09-22 16:49:03.000 265 21255.72 466.79 43112.59 48069.74 2021-09-22 16:49:04.000 265 21255.70 466.90 43112.58 48069.74 2021-09-22 16:49:05.000 265 21255.70 466.98 43112.55 48069.73 2021-09-22 16:49:06.000 265 21255.70 467.04 43112.49 48069.71 2021-09-22 16:49:07.000 265 21255.71 467.07 43112.46 48069.66 2021-09-22 16:49:08.000 265 21255.74 467.04 43112.43 48069.56 2021-09-22 16:49:09.000 265 21255.78 467.04 43112.41 48069.58 2021-09-22 16:49:10.000 265 21255.81 467.01 43112.44 48069.64 2021-09-22 16:49:11.000 265 21255.81 466.98 43112.51 48069.63 2021-09-22 16:49:12.000 265 21255.78 466.98 43112.48 48069.65 2021-09-22 16:49:13.000 265 21255.80 466.97 43112.55 48069.64 2021-09-22 16:49:14.000 265 21255.78 466.97 43112.56 48069.67 2021-09-22 16:49:15.000 265 21255.76 466.98 43112.54 48069.72 2021-09-22 16:49:16.000 265 21255.79 466.96 43112.56 48069.72 2021-09-22 16:49:17.000 265 21255.75 466.95 43112.62 48069.79 2021-09-22 16:49:18.000 265 21255.76 466.95 43112.67 48069.77 2021-09-22 16:49:19.000 265 21255.74 466.92 43112.69 48069.81 2021-09-22 16:49:20.000 265 21255.76 466.91 43112.69 48069.84 2021-09-22 16:49:21.000 265 21255.73 466.94 43112.71 48069.87 2021-09-22 16:49:22.000 265 21255.74 466.92 43112.67 48069.86 2021-09-22 16:49:23.000 265 21255.76 466.90 43112.72 48069.85 2021-09-22 16:49:24.000 265 21255.80 466.85 43112.78 48069.91 2021-09-22 16:49:25.000 265 21255.84 466.77 43112.86 48069.94 2021-09-22 16:49:26.000 265 21255.85 466.75 43112.88 48069.99 2021-09-22 16:49:27.000 265 21255.81 466.84 43112.88 48070.06 2021-09-22 16:49:28.000 265 21255.82 466.88 43112.89 48070.04 2021-09-22 16:49:29.000 265 21255.85 466.91 43112.87 48070.03 2021-09-22 16:49:30.000 265 21255.85 466.97 43112.79 48070.03 2021-09-22 16:49:31.000 265 21255.82 467.04 43112.76 48070.00 2021-09-22 16:49:32.000 265 21255.86 467.07 43112.73 48070.00 2021-09-22 16:49:33.000 265 21255.92 467.08 43112.70 48069.98 2021-09-22 16:49:34.000 265 21255.98 467.10 43112.70 48069.97 2021-09-22 16:49:35.000 265 21256.04 467.07 43112.70 48069.97 2021-09-22 16:49:36.000 265 21256.09 467.05 43112.71 48069.97 2021-09-22 16:49:37.000 265 21256.08 467.07 43112.70 48070.02 2021-09-22 16:49:38.000 265 21256.10 467.08 43112.76 48070.04 2021-09-22 16:49:39.000 265 21256.13 467.07 43112.75 48070.02 2021-09-22 16:49:40.000 265 21256.16 467.03 43112.75 48070.09 2021-09-22 16:49:41.000 265 21256.22 466.99 43112.77 48070.02 2021-09-22 16:49:42.000 265 21256.29 466.96 43112.76 48070.13 2021-09-22 16:49:43.000 265 21256.31 466.89 43112.81 48070.10 2021-09-22 16:49:44.000 265 21256.37 466.85 43112.91 48070.26 2021-09-22 16:49:45.000 265 21256.38 466.84 43112.98 48070.34 2021-09-22 16:49:46.000 265 21256.38 466.84 43113.01 48070.31 2021-09-22 16:49:47.000 265 21256.41 466.82 43113.05 48070.41 2021-09-22 16:49:48.000 265 21256.44 466.83 43113.11 48070.46 2021-09-22 16:49:49.000 265 21256.47 466.90 43113.08 48070.48 2021-09-22 16:49:50.000 265 21256.47 466.91 43113.12 48070.53 2021-09-22 16:49:51.000 265 21256.47 466.94 43113.13 48070.54 2021-09-22 16:49:52.000 265 21256.52 466.93 43113.13 48070.53 2021-09-22 16:49:53.000 265 21256.52 466.96 43113.10 48070.51 2021-09-22 16:49:54.000 265 21256.50 466.98 43113.08 48070.49 2021-09-22 16:49:55.000 265 21256.48 466.99 43113.04 48070.53 2021-09-22 16:49:56.000 265 21256.48 466.99 43113.04 48070.50 2021-09-22 16:49:57.000 265 21256.45 467.01 43113.00 48070.52 2021-09-22 16:49:58.000 265 21256.44 466.97 43113.03 48070.47 2021-09-22 16:49:59.000 265 21256.43 466.95 43113.04 48070.47 2021-09-22 16:50:00.000 265 21256.44 466.95 43113.07 48070.49 2021-09-22 16:50:01.000 265 21256.46 466.92 43113.09 48070.49 2021-09-22 16:50:02.000 265 21256.47 466.92 43113.08 48070.47 2021-09-22 16:50:03.000 265 21256.47 466.92 43113.08 48070.51 2021-09-22 16:50:04.000 265 21256.45 466.93 43113.13 48070.52 2021-09-22 16:50:05.000 265 21256.47 466.92 43113.11 48070.50 2021-09-22 16:50:06.000 265 21256.42 466.95 43113.11 48070.52 2021-09-22 16:50:07.000 265 21256.36 467.02 43113.09 48070.54 2021-09-22 16:50:08.000 265 21256.34 467.01 43113.10 48070.53 2021-09-22 16:50:09.000 265 21256.33 466.99 43113.12 48070.47 2021-09-22 16:50:10.000 265 21256.29 467.04 43113.11 48070.49 2021-09-22 16:50:11.000 265 21256.27 467.04 43113.08 48070.45 2021-09-22 16:50:12.000 265 21256.31 467.05 43113.05 48070.43 2021-09-22 16:50:13.000 265 21256.31 467.11 43113.02 48070.46 2021-09-22 16:50:14.000 265 21256.32 467.12 43113.01 48070.42 2021-09-22 16:50:15.000 265 21256.35 467.09 43112.99 48070.37 2021-09-22 16:50:16.000 265 21256.39 467.06 43112.99 48070.36 2021-09-22 16:50:17.000 265 21256.43 467.05 43112.98 48070.39 2021-09-22 16:50:18.000 265 21256.48 467.00 43112.99 48070.45 2021-09-22 16:50:19.000 265 21256.54 466.98 43113.04 48070.40 2021-09-22 16:50:20.000 265 21256.60 466.98 43113.01 48070.48 2021-09-22 16:50:21.000 265 21256.64 466.97 43113.01 48070.53 2021-09-22 16:50:22.000 265 21256.70 466.94 43113.03 48070.57 2021-09-22 16:50:23.000 265 21256.77 466.92 43113.09 48070.63 2021-09-22 16:50:24.000 265 21256.85 466.90 43113.10 48070.59 2021-09-22 16:50:25.000 265 21256.91 466.88 43113.10 48070.76 2021-09-22 16:50:26.000 265 21256.94 466.91 43113.11 48070.72 2021-09-22 16:50:27.000 265 21256.97 466.92 43113.12 48070.82 2021-09-22 16:50:28.000 265 21256.99 466.88 43113.13 48070.76 2021-09-22 16:50:29.000 265 21257.01 466.82 43113.15 48070.75 2021-09-22 16:50:30.000 265 21257.02 466.77 43113.22 48070.86 2021-09-22 16:50:31.000 265 21257.03 466.71 43113.24 48070.84 2021-09-22 16:50:32.000 265 21257.03 466.68 43113.28 48070.96 2021-09-22 16:50:33.000 265 21257.04 466.64 43113.30 48070.92 2021-09-22 16:50:34.000 265 21257.02 466.62 43113.30 48070.95 2021-09-22 16:50:35.000 265 21257.02 466.62 43113.39 48070.99 2021-09-22 16:50:36.000 265 21257.02 466.58 43113.45 48071.08 2021-09-22 16:50:37.000 265 21256.98 466.55 43113.46 48071.07 2021-09-22 16:50:38.000 265 21256.95 466.53 43113.49 48071.08 2021-09-22 16:50:39.000 265 21256.93 466.51 43113.49 48071.12 2021-09-22 16:50:40.000 265 21256.91 466.52 43113.52 48071.07 2021-09-22 16:50:41.000 265 21256.90 466.51 43113.52 48071.13 2021-09-22 16:50:42.000 265 21256.90 466.48 43113.54 48071.10 2021-09-22 16:50:43.000 265 21256.90 466.44 43113.60 48071.12 2021-09-22 16:50:44.000 265 21256.94 466.39 43113.59 48071.16 2021-09-22 16:50:45.000 265 21256.89 466.39 43113.62 48071.21 2021-09-22 16:50:46.000 265 21256.93 466.37 43113.68 48071.24 2021-09-22 16:50:47.000 265 21256.95 466.33 43113.70 48071.18 2021-09-22 16:50:48.000 265 21256.96 466.35 43113.70 48071.22 2021-09-22 16:50:49.000 265 21256.96 466.34 43113.70 48071.28 2021-09-22 16:50:50.000 265 21256.95 466.34 43113.73 48071.30 2021-09-22 16:50:51.000 265 21256.95 466.34 43113.72 48071.30 2021-09-22 16:50:52.000 265 21256.99 466.37 43113.69 48071.27 2021-09-22 16:50:53.000 265 21257.01 466.43 43113.66 48071.27 2021-09-22 16:50:54.000 265 21257.04 466.42 43113.69 48071.33 2021-09-22 16:50:55.000 265 21257.06 466.46 43113.70 48071.25 2021-09-22 16:50:56.000 265 21257.09 466.41 43113.71 48071.34 2021-09-22 16:50:57.000 265 21257.07 466.39 43113.69 48071.30 2021-09-22 16:50:58.000 265 21257.05 466.44 43113.66 48071.34 2021-09-22 16:50:59.000 265 21257.03 466.41 43113.70 48071.37 2021-09-22 16:51:00.000 265 21257.05 466.43 43113.69 48071.28 2021-09-22 16:51:01.000 265 21257.06 466.42 43113.73 48071.36 2021-09-22 16:51:02.000 265 21257.04 466.40 43113.74 48071.31 2021-09-22 16:51:03.000 265 21257.06 466.44 43113.76 48071.37 2021-09-22 16:51:04.000 265 21257.11 466.44 43113.75 48071.30 2021-09-22 16:51:05.000 265 21257.10 466.40 43113.74 48071.39 2021-09-22 16:51:06.000 265 21257.11 466.41 43113.76 48071.45 2021-09-22 16:51:07.000 265 21257.08 466.40 43113.74 48071.37 2021-09-22 16:51:08.000 265 21257.07 466.39 43113.75 48071.40 2021-09-22 16:51:09.000 265 21257.01 466.44 43113.76 48071.35 2021-09-22 16:51:10.000 265 21257.02 466.46 43113.73 48071.30 2021-09-22 16:51:11.000 265 21257.00 466.48 43113.72 48071.32 2021-09-22 16:51:12.000 265 21257.00 466.51 43113.69 48071.35 2021-09-22 16:51:13.000 265 21256.97 466.50 43113.67 48071.24 2021-09-22 16:51:14.000 265 21256.95 466.54 43113.63 48071.29 2021-09-22 16:51:15.000 265 21256.99 466.58 43113.60 48071.17 2021-09-22 16:51:16.000 265 21257.01 466.56 43113.61 48071.22 2021-09-22 16:51:17.000 265 21257.00 466.54 43113.59 48071.23 2021-09-22 16:51:18.000 265 21256.98 466.51 43113.59 48071.17 2021-09-22 16:51:19.000 265 21257.01 466.50 43113.59 48071.20 2021-09-22 16:51:20.000 265 21257.00 466.52 43113.55 48071.11 2021-09-22 16:51:21.000 265 21256.99 466.51 43113.57 48071.19 2021-09-22 16:51:22.000 265 21256.99 466.50 43113.56 48071.11 2021-09-22 16:51:23.000 265 21256.97 466.46 43113.55 48071.17 2021-09-22 16:51:24.000 265 21257.01 466.42 43113.57 48071.12 2021-09-22 16:51:25.000 265 21257.02 466.41 43113.56 48071.18 2021-09-22 16:51:26.000 265 21257.00 466.40 43113.55 48071.19 2021-09-22 16:51:27.000 265 21257.05 466.42 43113.55 48071.16 2021-09-22 16:51:28.000 265 21257.03 466.44 43113.54 48071.19 2021-09-22 16:51:29.000 265 21256.99 466.42 43113.53 48071.13 2021-09-22 16:51:30.000 265 21256.96 466.40 43113.54 48071.17 2021-09-22 16:51:31.000 265 21256.92 466.41 43113.52 48071.12 2021-09-22 16:51:32.000 265 21256.91 466.40 43113.53 48071.16 2021-09-22 16:51:33.000 265 21256.95 466.38 43113.52 48071.11 2021-09-22 16:51:34.000 265 21256.96 466.33 43113.52 48071.12 2021-09-22 16:51:35.000 265 21256.96 466.30 43113.55 48071.14 2021-09-22 16:51:36.000 265 21256.92 466.27 43113.55 48071.10 2021-09-22 16:51:37.000 265 21256.92 466.25 43113.58 48071.06 2021-09-22 16:51:38.000 265 21256.95 466.18 43113.56 48071.17 2021-09-22 16:51:39.000 265 21256.97 466.14 43113.59 48071.20 2021-09-22 16:51:40.000 265 21256.96 466.12 43113.68 48071.23 2021-09-22 16:51:41.000 265 21256.96 466.09 43113.68 48071.20 2021-09-22 16:51:42.000 265 21256.95 466.10 43113.63 48071.22 2021-09-22 16:51:43.000 265 21256.97 466.09 43113.66 48071.29 2021-09-22 16:51:44.000 265 21256.94 466.08 43113.67 48071.23 2021-09-22 16:51:45.000 265 21256.95 466.08 43113.65 48071.24 2021-09-22 16:51:46.000 265 21256.99 466.07 43113.62 48071.27 2021-09-22 16:51:47.000 265 21257.05 466.08 43113.60 48071.27 2021-09-22 16:51:48.000 265 21257.08 466.07 43113.59 48071.24 2021-09-22 16:51:49.000 265 21257.07 466.04 43113.63 48071.24 2021-09-22 16:51:50.000 265 21257.05 466.02 43113.62 48071.26 2021-09-22 16:51:51.000 265 21257.02 466.00 43113.60 48071.21 2021-09-22 16:51:52.000 265 21257.01 466.02 43113.58 48071.20 2021-09-22 16:51:53.000 265 21257.01 466.05 43113.57 48071.23 2021-09-22 16:51:54.000 265 21257.05 466.03 43113.57 48071.25 2021-09-22 16:51:55.000 265 21257.02 466.01 43113.57 48071.20 2021-09-22 16:51:56.000 265 21257.09 466.01 43113.62 48071.19 2021-09-22 16:51:57.000 265 21257.09 466.01 43113.60 48071.19 2021-09-22 16:51:58.000 265 21257.06 466.04 43113.58 48071.26 2021-09-22 16:51:59.000 265 21257.05 466.10 43113.56 48071.23 2021-09-22 16:52:00.000 265 21257.04 466.14 43113.51 48071.15 2021-09-22 16:52:01.000 265 21257.04 466.14 43113.50 48071.15 2021-09-22 16:52:02.000 265 21257.06 466.12 43113.48 48071.09 2021-09-22 16:52:03.000 265 21257.06 466.17 43113.45 48071.13 2021-09-22 16:52:04.000 265 21257.01 466.19 43113.41 48071.12 2021-09-22 16:52:05.000 265 21256.99 466.24 43113.39 48071.03 2021-09-22 16:52:06.000 265 21256.99 466.24 43113.38 48071.06 2021-09-22 16:52:07.000 265 21256.98 466.29 43113.34 48070.99 2021-09-22 16:52:08.000 265 21256.97 466.36 43113.32 48071.00 2021-09-22 16:52:09.000 265 21256.98 466.41 43113.25 48070.94 2021-09-22 16:52:10.000 265 21256.98 466.44 43113.22 48070.85 2021-09-22 16:52:11.000 265 21256.92 466.52 43113.19 48070.81 2021-09-22 16:52:12.000 265 21256.88 466.56 43113.13 48070.76 2021-09-22 16:52:13.000 265 21256.84 466.56 43113.05 48070.65 2021-09-22 16:52:14.000 265 21256.80 466.57 43113.01 48070.63 2021-09-22 16:52:15.000 265 21256.81 466.59 43112.97 48070.63 2021-09-22 16:52:16.000 265 21256.81 466.58 43112.94 48070.59 2021-09-22 16:52:17.000 265 21256.83 466.53 43112.96 48070.54 2021-09-22 16:52:18.000 265 21256.84 466.51 43112.94 48070.50 2021-09-22 16:52:19.000 265 21256.84 466.53 43112.94 48070.51 2021-09-22 16:52:20.000 265 21256.86 466.50 43112.98 48070.53 2021-09-22 16:52:21.000 265 21256.87 466.49 43112.95 48070.56 2021-09-22 16:52:22.000 265 21256.86 466.50 43112.93 48070.56 2021-09-22 16:52:23.000 265 21256.84 466.51 43112.94 48070.53 2021-09-22 16:52:24.000 265 21256.83 466.55 43112.94 48070.57 2021-09-22 16:52:25.000 265 21256.82 466.55 43112.92 48070.48 2021-09-22 16:52:26.000 265 21256.84 466.55 43112.94 48070.57 2021-09-22 16:52:27.000 265 21256.83 466.55 43112.93 48070.57 2021-09-22 16:52:28.000 265 21256.83 466.57 43112.95 48070.49 2021-09-22 16:52:29.000 265 21256.83 466.56 43112.97 48070.59 2021-09-22 16:52:30.000 265 21256.82 466.55 43112.99 48070.49 2021-09-22 16:52:31.000 265 21256.79 466.52 43112.98 48070.58 2021-09-22 16:52:32.000 265 21256.76 466.55 43113.00 48070.57 2021-09-22 16:52:33.000 265 21256.74 466.57 43113.01 48070.58 2021-09-22 16:52:34.000 265 21256.76 466.58 43112.98 48070.56 2021-09-22 16:52:35.000 265 21256.80 466.57 43112.99 48070.54 2021-09-22 16:52:36.000 265 21256.80 466.58 43113.03 48070.61 2021-09-22 16:52:37.000 265 21256.84 466.58 43113.03 48070.63 2021-09-22 16:52:38.000 265 21256.86 466.59 43113.04 48070.66 2021-09-22 16:52:39.000 265 21256.85 466.64 43113.02 48070.63 2021-09-22 16:52:40.000 265 21256.86 466.62 43113.04 48070.68 2021-09-22 16:52:41.000 265 21256.88 466.60 43113.03 48070.68 2021-09-22 16:52:42.000 265 21256.88 466.59 43113.05 48070.61 2021-09-22 16:52:43.000 265 21256.90 466.55 43113.09 48070.60 2021-09-22 16:52:44.000 265 21256.91 466.52 43113.07 48070.68 2021-09-22 16:52:45.000 265 21256.98 466.46 43113.11 48070.75 2021-09-22 16:52:46.000 265 21257.02 466.35 43113.20 48070.71 2021-09-22 16:52:47.000 265 21257.07 466.28 43113.22 48070.87 2021-09-22 16:52:48.000 265 21257.14 466.24 43113.27 48070.91 2021-09-22 16:52:49.000 265 21257.18 466.22 43113.32 48070.93 2021-09-22 16:52:50.000 265 21257.20 466.22 43113.33 48071.09 2021-09-22 16:52:51.000 265 21257.20 466.24 43113.36 48071.05 2021-09-22 16:52:52.000 265 21257.22 466.24 43113.38 48071.12 2021-09-22 16:52:53.000 265 21257.25 466.25 43113.40 48071.06 2021-09-22 16:52:54.000 265 21257.24 466.26 43113.38 48071.15 2021-09-22 16:52:55.000 265 21257.21 466.23 43113.42 48071.20 2021-09-22 16:52:56.000 265 21257.20 466.25 43113.42 48071.14 2021-09-22 16:52:57.000 265 21257.19 466.28 43113.41 48071.19 2021-09-22 16:52:58.000 265 21257.20 466.29 43113.40 48071.09 2021-09-22 16:52:59.000 265 21257.18 466.30 43113.38 48071.15 2021-09-22 16:53:00.000 265 21257.14 466.30 43113.35 48071.08 2021-09-22 16:53:01.000 265 21257.12 466.32 43113.37 48071.10 2021-09-22 16:53:02.000 265 21257.08 466.34 43113.38 48071.11 2021-09-22 16:53:03.000 265 21257.07 466.34 43113.35 48071.07 2021-09-22 16:53:04.000 265 21257.03 466.36 43113.35 48071.06 2021-09-22 16:53:05.000 265 21256.93 466.37 43113.34 48071.00 2021-09-22 16:53:06.000 265 21256.89 466.40 43113.34 48071.01 2021-09-22 16:53:07.000 265 21256.88 466.38 43113.35 48070.91 2021-09-22 16:53:08.000 265 21256.82 466.39 43113.36 48070.95 2021-09-22 16:53:09.000 265 21256.75 466.37 43113.40 48070.94 2021-09-22 16:53:10.000 265 21256.71 466.35 43113.44 48070.96 2021-09-22 16:53:11.000 265 21256.67 466.31 43113.48 48070.97 2021-09-22 16:53:12.000 265 21256.62 466.31 43113.49 48070.96 2021-09-22 16:53:13.000 265 21256.54 466.28 43113.46 48070.96 2021-09-22 16:53:14.000 265 21256.52 466.22 43113.48 48070.93 2021-09-22 16:53:15.000 265 21256.52 466.21 43113.46 48070.92 2021-09-22 16:53:16.000 265 21256.57 466.16 43113.46 48070.92 2021-09-22 16:53:17.000 265 21256.59 466.19 43113.48 48070.94 2021-09-22 16:53:18.000 265 21256.62 466.24 43113.49 48070.93 2021-09-22 16:53:19.000 265 21256.61 466.25 43113.47 48070.95 2021-09-22 16:53:20.000 265 21256.58 466.23 43113.48 48070.91 2021-09-22 16:53:21.000 265 21256.56 466.20 43113.50 48070.93 2021-09-22 16:53:22.000 265 21256.56 466.16 43113.54 48070.96 2021-09-22 16:53:23.000 265 21256.54 466.18 43113.56 48070.92 2021-09-22 16:53:24.000 265 21256.52 466.21 43113.53 48070.97 2021-09-22 16:53:25.000 265 21256.50 466.23 43113.50 48070.95 2021-09-22 16:53:26.000 265 21256.50 466.20 43113.48 48070.93 2021-09-22 16:53:27.000 265 21256.50 466.24 43113.48 48070.93 2021-09-22 16:53:28.000 265 21256.49 466.29 43113.46 48070.89 2021-09-22 16:53:29.000 265 21256.51 466.32 43113.43 48070.89 2021-09-22 16:53:30.000 265 21256.52 466.30 43113.39 48070.82 2021-09-22 16:53:31.000 265 21256.54 466.29 43113.38 48070.84 2021-09-22 16:53:32.000 265 21256.62 466.21 43113.36 48070.80 2021-09-22 16:53:33.000 265 21256.68 466.16 43113.38 48070.81 2021-09-22 16:53:34.000 265 21256.75 466.14 43113.38 48070.87 2021-09-22 16:53:35.000 265 21256.81 466.18 43113.39 48070.91 2021-09-22 16:53:36.000 265 21256.86 466.19 43113.38 48070.99 2021-09-22 16:53:37.000 265 21256.87 466.19 43113.36 48070.92 2021-09-22 16:53:38.000 265 21256.87 466.18 43113.39 48070.99 2021-09-22 16:53:39.000 265 21256.87 466.19 43113.40 48070.99 2021-09-22 16:53:40.000 265 21256.90 466.24 43113.43 48070.99 2021-09-22 16:53:41.000 265 21256.90 466.24 43113.40 48070.96 2021-09-22 16:53:42.000 265 21256.87 466.29 43113.39 48070.97 2021-09-22 16:53:43.000 265 21256.86 466.33 43113.42 48070.99 2021-09-22 16:53:44.000 265 21256.84 466.34 43113.42 48070.97 2021-09-22 16:53:45.000 265 21256.80 466.40 43113.42 48070.95 2021-09-22 16:53:46.000 265 21256.78 466.42 43113.42 48070.95 2021-09-22 16:53:47.000 265 21256.72 466.48 43113.42 48070.97 2021-09-22 16:53:48.000 265 21256.67 466.50 43113.38 48070.89 2021-09-22 16:53:49.000 265 21256.65 466.52 43113.38 48070.95 2021-09-22 16:53:50.000 265 21256.60 466.55 43113.39 48070.88 2021-09-22 16:53:51.000 265 21256.55 466.56 43113.38 48070.85 2021-09-22 16:53:52.000 265 21256.53 466.54 43113.40 48070.88 2021-09-22 16:53:53.000 265 21256.49 466.57 43113.38 48070.85 2021-09-22 16:53:54.000 265 21256.47 466.57 43113.36 48070.89 2021-09-22 16:53:55.000 265 21256.45 466.59 43113.40 48070.87 2021-09-22 16:53:56.000 265 21256.45 466.64 43113.37 48070.79 2021-09-22 16:53:57.000 265 21256.46 466.64 43113.37 48070.78 2021-09-22 16:53:58.000 265 21256.50 466.63 43113.36 48070.86 2021-09-22 16:53:59.000 265 21256.56 466.62 43113.33 48070.84 2021-09-22 16:54:00.000 265 21256.59 466.59 43113.35 48070.78 2021-09-22 16:54:01.000 265 21256.66 466.59 43113.37 48070.90 2021-09-22 16:54:02.000 265 21256.68 466.58 43113.32 48070.88 2021-09-22 16:54:03.000 265 21256.72 466.56 43113.33 48070.85 2021-09-22 16:54:04.000 265 21256.76 466.56 43113.30 48070.87 2021-09-22 16:54:05.000 265 21256.78 466.46 43113.34 48070.94 2021-09-22 16:54:06.000 265 21256.79 466.43 43113.30 48070.88 2021-09-22 16:54:07.000 265 21256.78 466.46 43113.33 48070.87 2021-09-22 16:54:08.000 265 21256.83 466.45 43113.31 48070.98 2021-09-22 16:54:09.000 265 21256.81 466.49 43113.29 48070.95 2021-09-22 16:54:10.000 265 21256.83 466.50 43113.30 48070.87 2021-09-22 16:54:11.000 265 21256.83 466.49 43113.29 48070.89 2021-09-22 16:54:12.000 265 21256.85 466.47 43113.25 48070.85 2021-09-22 16:54:13.000 265 21256.83 466.50 43113.24 48070.90 2021-09-22 16:54:14.000 265 21256.81 466.51 43113.26 48070.91 2021-09-22 16:54:15.000 265 21256.82 466.54 43113.25 48070.85 2021-09-22 16:54:16.000 265 21256.78 466.54 43113.27 48070.86 2021-09-22 16:54:17.000 265 21256.76 466.53 43113.26 48070.88 2021-09-22 16:54:18.000 265 21256.74 466.52 43113.28 48070.84 2021-09-22 16:54:19.000 265 21256.69 466.52 43113.29 48070.79 2021-09-22 16:54:20.000 265 21256.65 466.52 43113.27 48070.80 2021-09-22 16:54:21.000 265 21256.56 466.59 43113.26 48070.80 2021-09-22 16:54:22.000 265 21256.46 466.67 43113.24 48070.80 2021-09-22 16:54:23.000 265 21256.39 466.73 43113.21 48070.69 2021-09-22 16:54:24.000 265 21256.32 466.80 43113.15 48070.58 2021-09-22 16:54:25.000 265 21256.28 466.81 43113.12 48070.53 2021-09-22 16:54:26.000 265 21256.23 466.79 43113.10 48070.53 2021-09-22 16:54:27.000 265 21256.18 466.76 43113.09 48070.44 2021-09-22 16:54:28.000 265 21256.19 466.72 43113.08 48070.40 2021-09-22 16:54:29.000 265 21256.22 466.70 43113.09 48070.44 2021-09-22 16:54:30.000 265 21256.22 466.67 43113.12 48070.49 2021-09-22 16:54:31.000 265 21256.26 466.68 43113.16 48070.51 2021-09-22 16:54:32.000 265 21256.25 466.69 43113.12 48070.46 2021-09-22 16:54:33.000 265 21256.31 466.71 43113.09 48070.54 2021-09-22 16:54:34.000 265 21256.38 466.70 43113.11 48070.53 2021-09-22 16:54:35.000 265 21256.49 466.64 43113.12 48070.54 2021-09-22 16:54:36.000 265 21256.57 466.59 43113.18 48070.54 2021-09-22 16:54:37.000 265 21256.60 466.63 43113.22 48070.66 2021-09-22 16:54:38.000 265 21256.64 466.66 43113.23 48070.70 2021-09-22 16:54:39.000 265 21256.70 466.73 43113.24 48070.70 2021-09-22 16:54:40.000 265 21256.80 466.79 43113.19 48070.75 2021-09-22 16:54:41.000 265 21256.86 466.82 43113.18 48070.78 2021-09-22 16:54:42.000 265 21256.90 466.89 43113.18 48070.77 2021-09-22 16:54:43.000 265 21256.91 466.91 43113.17 48070.73 2021-09-22 16:54:44.000 265 21256.86 466.95 43113.15 48070.78 2021-09-22 16:54:45.000 265 21256.86 467.01 43113.12 48070.73 2021-09-22 16:54:46.000 265 21256.83 467.07 43113.11 48070.66 2021-09-22 16:54:47.000 265 21256.77 467.10 43113.11 48070.70 2021-09-22 16:54:48.000 265 21256.71 467.10 43113.06 48070.62 2021-09-22 16:54:49.000 265 21256.68 467.07 43113.10 48070.58 2021-09-22 16:54:50.000 265 21256.63 467.04 43113.10 48070.60 2021-09-22 16:54:51.000 265 21256.60 467.05 43113.11 48070.58 2021-09-22 16:54:52.000 265 21256.57 467.11 43113.10 48070.60 2021-09-22 16:54:53.000 265 21256.56 467.13 43113.10 48070.56 2021-09-22 16:54:54.000 265 21256.53 467.11 43113.08 48070.56 2021-09-22 16:54:55.000 265 21256.45 467.07 43113.09 48070.47 2021-09-22 16:54:56.000 265 21256.40 467.04 43113.12 48070.50 2021-09-22 16:54:57.000 265 21256.39 467.01 43113.18 48070.58 2021-09-22 16:54:58.000 265 21256.38 466.96 43113.23 48070.55 2021-09-22 16:54:59.000 265 21256.37 466.94 43113.26 48070.56 2021-09-22 16:55:00.000 265 21256.36 466.94 43113.27 48070.58 2021-09-22 16:55:01.000 265 21256.35 466.94 43113.26 48070.60 2021-09-22 16:55:02.000 265 21256.33 466.93 43113.29 48070.62 2021-09-22 16:55:03.000 265 21256.39 466.93 43113.31 48070.68 2021-09-22 16:55:04.000 265 21256.43 466.92 43113.34 48070.68 2021-09-22 16:55:05.000 265 21256.48 466.92 43113.33 48070.70 2021-09-22 16:55:06.000 265 21256.49 466.90 43113.35 48070.73 2021-09-22 16:55:07.000 265 21256.53 466.91 43113.33 48070.77 2021-09-22 16:55:08.000 265 21256.58 466.93 43113.34 48070.75 2021-09-22 16:55:09.000 265 21256.63 466.94 43113.32 48070.73 2021-09-22 16:55:10.000 265 21256.65 466.92 43113.32 48070.82 2021-09-22 16:55:11.000 265 21256.69 466.92 43113.31 48070.81 2021-09-22 16:55:12.000 265 21256.69 466.96 43113.29 48070.85 2021-09-22 16:55:13.000 265 21256.73 466.95 43113.28 48070.85 2021-09-22 16:55:14.000 265 21256.76 466.99 43113.27 48070.81 2021-09-22 16:55:15.000 265 21256.79 466.98 43113.27 48070.78 2021-09-22 16:55:16.000 265 21256.81 466.99 43113.26 48070.84 2021-09-22 16:55:17.000 265 21256.81 466.99 43113.30 48070.85 2021-09-22 16:55:18.000 265 21256.77 467.03 43113.25 48070.80 2021-09-22 16:55:19.000 265 21256.72 467.06 43113.25 48070.78 2021-09-22 16:55:20.000 265 21256.70 467.11 43113.22 48070.83 2021-09-22 16:55:21.000 265 21256.67 467.08 43113.20 48070.70 2021-09-22 16:55:22.000 265 21256.65 467.07 43113.22 48070.74 2021-09-22 16:55:23.000 265 21256.60 467.08 43113.23 48070.66 2021-09-22 16:55:24.000 265 21256.58 467.09 43113.25 48070.69 2021-09-22 16:55:25.000 265 21256.54 467.12 43113.22 48070.61 2021-09-22 16:55:26.000 265 21256.50 467.11 43113.19 48070.69 2021-09-22 16:55:27.000 265 21256.45 467.11 43113.21 48070.70 2021-09-22 16:55:28.000 265 21256.45 467.12 43113.22 48070.63 2021-09-22 16:55:29.000 265 21256.44 467.14 43113.21 48070.66 2021-09-22 16:55:30.000 265 21256.45 467.13 43113.21 48070.60 2021-09-22 16:55:31.000 265 21256.49 467.08 43113.22 48070.65 2021-09-22 16:55:32.000 265 21256.54 467.02 43113.24 48070.69 2021-09-22 16:55:33.000 265 21256.56 466.98 43113.29 48070.72 2021-09-22 16:55:34.000 265 21256.65 466.95 43113.34 48070.74 2021-09-22 16:55:35.000 265 21256.68 466.90 43113.36 48070.83 2021-09-22 16:55:36.000 265 21256.71 466.90 43113.41 48070.92 2021-09-22 16:55:37.000 265 21256.77 466.88 43113.42 48070.95 2021-09-22 16:55:38.000 265 21256.76 466.87 43113.49 48070.96 2021-09-22 16:55:39.000 265 21256.76 466.90 43113.47 48071.05 2021-09-22 16:55:40.000 265 21256.73 466.95 43113.44 48071.07 2021-09-22 16:55:41.000 265 21256.71 467.01 43113.45 48070.99 2021-09-22 16:55:42.000 265 21256.69 467.03 43113.39 48071.00 2021-09-22 16:55:43.000 265 21256.68 467.02 43113.37 48070.94 2021-09-22 16:55:44.000 265 21256.70 467.02 43113.36 48070.87 2021-09-22 16:55:45.000 265 21256.75 467.03 43113.34 48070.95 2021-09-22 16:55:46.000 265 21256.79 467.03 43113.33 48070.88 2021-09-22 16:55:47.000 265 21256.85 466.98 43113.28 48070.94 2021-09-22 16:55:48.000 265 21256.90 466.90 43113.30 48070.93 2021-09-22 16:55:49.000 265 21256.95 466.83 43113.34 48070.95 2021-09-22 16:55:50.000 265 21257.00 466.76 43113.44 48070.96 2021-09-22 16:55:51.000 265 21257.02 466.70 43113.48 48071.05 2021-09-22 16:55:52.000 265 21257.00 466.68 43113.53 48071.15 2021-09-22 16:55:53.000 265 21256.99 466.67 43113.56 48071.14 2021-09-22 16:55:54.000 265 21257.00 466.68 43113.59 48071.24 2021-09-22 16:55:55.000 265 21256.97 466.70 43113.61 48071.22 2021-09-22 16:55:56.000 265 21256.93 466.72 43113.65 48071.19 2021-09-22 16:55:57.000 265 21256.97 466.68 43113.65 48071.21 2021-09-22 16:55:58.000 265 21256.93 466.68 43113.64 48071.24 2021-09-22 16:55:59.000 265 21256.90 466.69 43113.67 48071.20 2021-09-22 16:56:00.000 265 21256.88 466.69 43113.69 48071.24 2021-09-22 16:56:01.000 265 21256.86 466.70 43113.70 48071.27 2021-09-22 16:56:02.000 265 21256.85 466.75 43113.68 48071.26 2021-09-22 16:56:03.000 265 21256.81 466.77 43113.63 48071.19 2021-09-22 16:56:04.000 265 21256.77 466.83 43113.59 48071.15 2021-09-22 16:56:05.000 265 21256.73 466.93 43113.52 48071.16 2021-09-22 16:56:06.000 265 21256.68 467.00 43113.48 48071.05 2021-09-22 16:56:07.000 265 21256.66 467.03 43113.38 48070.97 2021-09-22 16:56:08.000 265 21256.64 466.99 43113.33 48070.91 2021-09-22 16:56:09.000 265 21256.68 466.94 43113.34 48070.87 2021-09-22 16:56:10.000 265 21256.65 466.92 43113.33 48070.85 2021-09-22 16:56:11.000 265 21256.64 466.97 43113.31 48070.82 2021-09-22 16:56:12.000 265 21256.68 467.01 43113.34 48070.84 2021-09-22 16:56:13.000 265 21256.76 467.05 43113.24 48070.85 2021-09-22 16:56:14.000 265 21256.79 467.06 43113.17 48070.80 2021-09-22 16:56:15.000 265 21256.81 467.08 43113.16 48070.80 2021-09-22 16:56:16.000 265 21256.87 467.05 43113.13 48070.73 2021-09-22 16:56:17.000 265 21256.90 467.02 43113.12 48070.73 2021-09-22 16:56:18.000 265 21256.92 466.96 43113.15 48070.78 2021-09-22 16:56:19.000 265 21256.88 466.91 43113.17 48070.80 2021-09-22 16:56:20.000 265 21256.84 466.84 43113.24 48070.77 2021-09-22 16:56:21.000 265 21256.82 466.80 43113.27 48070.83 2021-09-22 16:56:22.000 265 21256.80 466.75 43113.31 48070.89 2021-09-22 16:56:23.000 265 21256.83 466.74 43113.38 48070.92 2021-09-22 16:56:24.000 265 21256.77 466.75 43113.40 48070.92 2021-09-22 16:56:25.000 265 21256.74 466.77 43113.40 48070.97 2021-09-22 16:56:26.000 265 21256.69 466.79 43113.45 48070.93 2021-09-22 16:56:27.000 265 21256.67 466.87 43113.41 48070.97 2021-09-22 16:56:28.000 265 21256.70 466.92 43113.41 48070.95 2021-09-22 16:56:29.000 265 21256.73 466.95 43113.36 48070.91 2021-09-22 16:56:30.000 265 21256.77 466.95 43113.34 48070.92 2021-09-22 16:56:31.000 265 21256.78 466.93 43113.38 48070.88 2021-09-22 16:56:32.000 265 21256.77 466.92 43113.38 48070.94 2021-09-22 16:56:33.000 265 21256.74 466.91 43113.38 48070.91 2021-09-22 16:56:34.000 265 21256.75 466.91 43113.41 48070.95 2021-09-22 16:56:35.000 265 21256.75 466.92 43113.43 48070.96 2021-09-22 16:56:36.000 265 21256.73 466.90 43113.42 48070.99 2021-09-22 16:56:37.000 265 21256.65 466.95 43113.39 48070.97 2021-09-22 16:56:38.000 265 21256.63 466.98 43113.39 48070.91 2021-09-22 16:56:39.000 265 21256.61 467.02 43113.38 48070.83 2021-09-22 16:56:40.000 265 21256.63 467.05 43113.35 48070.83 2021-09-22 16:56:41.000 265 21256.61 467.09 43113.30 48070.86 2021-09-22 16:56:42.000 265 21256.62 467.12 43113.28 48070.82 2021-09-22 16:56:43.000 265 21256.67 467.12 43113.25 48070.79 2021-09-22 16:56:44.000 265 21256.68 467.13 43113.25 48070.79 2021-09-22 16:56:45.000 265 21256.70 467.11 43113.27 48070.76 2021-09-22 16:56:46.000 265 21256.70 467.11 43113.26 48070.80 2021-09-22 16:56:47.000 265 21256.69 467.07 43113.24 48070.81 2021-09-22 16:56:48.000 265 21256.69 467.09 43113.26 48070.81 2021-09-22 16:56:49.000 265 21256.67 467.12 43113.26 48070.84 2021-09-22 16:56:50.000 265 21256.65 467.11 43113.28 48070.81 2021-09-22 16:56:51.000 265 21256.61 467.08 43113.27 48070.76 2021-09-22 16:56:52.000 265 21256.59 467.05 43113.29 48070.79 2021-09-22 16:56:53.000 265 21256.56 467.07 43113.28 48070.81 2021-09-22 16:56:54.000 265 21256.53 467.07 43113.30 48070.78 2021-09-22 16:56:55.000 265 21256.49 467.09 43113.30 48070.78 2021-09-22 16:56:56.000 265 21256.45 467.07 43113.30 48070.77 2021-09-22 16:56:57.000 265 21256.43 467.05 43113.31 48070.77 2021-09-22 16:56:58.000 265 21256.40 467.04 43113.36 48070.75 2021-09-22 16:56:59.000 265 21256.41 467.01 43113.39 48070.76 2021-09-22 16:57:00.000 265 21256.36 466.98 43113.37 48070.79 2021-09-22 16:57:01.000 265 21256.37 466.95 43113.40 48070.76 2021-09-22 16:57:02.000 265 21256.37 466.96 43113.41 48070.77 2021-09-22 16:57:03.000 265 21256.42 466.97 43113.39 48070.80 2021-09-22 16:57:04.000 265 21256.46 466.98 43113.37 48070.83 2021-09-22 16:57:05.000 265 21256.46 466.97 43113.33 48070.81 2021-09-22 16:57:06.000 265 21256.46 466.96 43113.34 48070.75 2021-09-22 16:57:07.000 265 21256.49 466.86 43113.37 48070.78 2021-09-22 16:57:08.000 265 21256.51 466.77 43113.39 48070.75 2021-09-22 16:57:09.000 265 21256.58 466.66 43113.41 48070.80 2021-09-22 16:57:10.000 265 21256.65 466.59 43113.45 48070.92 2021-09-22 16:57:11.000 265 21256.66 466.52 43113.51 48070.94 2021-09-22 16:57:12.000 265 21256.66 466.51 43113.55 48070.97 2021-09-22 16:57:13.000 265 21256.66 466.59 43113.56 48071.01 2021-09-22 16:57:14.000 265 21256.70 466.69 43113.61 48071.09 2021-09-22 16:57:15.000 265 21256.75 466.78 43113.57 48071.08 2021-09-22 16:57:16.000 265 21256.73 466.87 43113.54 48071.07 2021-09-22 16:57:17.000 265 21256.77 466.91 43113.52 48071.10 2021-09-22 16:57:18.000 265 21256.78 466.91 43113.51 48071.13 2021-09-22 16:57:19.000 265 21256.75 466.93 43113.49 48071.07 2021-09-22 16:57:20.000 265 21256.67 466.98 43113.47 48071.11 2021-09-22 16:57:21.000 265 21256.65 467.05 43113.45 48071.05 2021-09-22 16:57:22.000 265 21256.67 467.06 43113.45 48070.99 2021-09-22 16:57:23.000 265 21256.69 467.09 43113.45 48071.06 2021-09-22 16:57:24.000 265 21256.71 467.12 43113.40 48070.97 2021-09-22 16:57:25.000 265 21256.72 467.09 43113.42 48071.02 2021-09-22 16:57:26.000 265 21256.75 467.04 43113.43 48070.95 2021-09-22 16:57:27.000 265 21256.73 467.03 43113.46 48071.05 2021-09-22 16:57:28.000 265 21256.71 466.99 43113.50 48071.00 2021-09-22 16:57:29.000 265 21256.69 466.99 43113.48 48070.99 2021-09-22 16:57:30.000 265 21256.67 467.01 43113.48 48071.09 2021-09-22 16:57:31.000 265 21256.67 467.03 43113.49 48071.05 2021-09-22 16:57:32.000 265 21256.68 467.02 43113.49 48071.11 2021-09-22 16:57:33.000 265 21256.69 467.03 43113.49 48071.01 2021-09-22 16:57:34.000 265 21256.68 467.04 43113.47 48070.99 2021-09-22 16:57:35.000 265 21256.62 467.03 43113.49 48071.02 2021-09-22 16:57:36.000 265 21256.62 467.04 43113.46 48071.02 2021-09-22 16:57:37.000 265 21256.65 467.05 43113.44 48071.02 2021-09-22 16:57:38.000 265 21256.63 467.03 43113.43 48070.98 2021-09-22 16:57:39.000 265 21256.64 466.98 43113.46 48071.01 2021-09-22 16:57:40.000 265 21256.70 466.96 43113.48 48070.96 2021-09-22 16:57:41.000 265 21256.76 466.89 43113.48 48070.97 2021-09-22 16:57:42.000 265 21256.75 466.92 43113.49 48071.03 2021-09-22 16:57:43.000 265 21256.76 466.92 43113.51 48071.09 2021-09-22 16:57:44.000 265 21256.78 466.91 43113.51 48071.01 2021-09-22 16:57:45.000 265 21256.77 466.93 43113.47 48071.09 2021-09-22 16:57:46.000 265 21256.78 466.95 43113.50 48071.12 2021-09-22 16:57:47.000 265 21256.80 466.96 43113.56 48071.07 2021-09-22 16:57:48.000 265 21256.79 466.94 43113.54 48071.16 2021-09-22 16:57:49.000 265 21256.81 466.89 43113.54 48071.08 2021-09-22 16:57:50.000 265 21256.81 466.89 43113.58 48071.12 2021-09-22 16:57:51.000 265 21256.79 466.88 43113.60 48071.09 2021-09-22 16:57:52.000 265 21256.75 466.86 43113.56 48071.17 2021-09-22 16:57:53.000 265 21256.76 466.86 43113.63 48071.10 2021-09-22 16:57:54.000 265 21256.77 466.88 43113.63 48071.20 2021-09-22 16:57:55.000 265 21256.77 466.90 43113.66 48071.22 2021-09-22 16:57:56.000 265 21256.79 466.90 43113.65 48071.16 2021-09-22 16:57:57.000 265 21256.81 466.89 43113.65 48071.26 2021-09-22 16:57:58.000 265 21256.82 466.91 43113.63 48071.21 2021-09-22 16:57:59.000 265 21256.83 466.93 43113.62 48071.13 2021-09-22 16:58:00.000 265 21256.83 466.92 43113.62 48071.14 2021-09-22 16:58:01.000 265 21256.81 466.91 43113.61 48071.21 2021-09-22 16:58:02.000 265 21256.76 466.91 43113.61 48071.14 2021-09-22 16:58:03.000 265 21256.74 466.89 43113.60 48071.17 2021-09-22 16:58:04.000 265 21256.69 466.87 43113.59 48071.08 2021-09-22 16:58:05.000 265 21256.65 466.79 43113.66 48071.12 2021-09-22 16:58:06.000 265 21256.61 466.81 43113.68 48071.16 2021-09-22 16:58:07.000 265 21256.54 466.87 43113.67 48071.07 2021-09-22 16:58:08.000 265 21256.47 466.91 43113.63 48071.09 2021-09-22 16:58:09.000 265 21256.44 466.99 43113.56 48070.98 2021-09-22 16:58:10.000 265 21256.48 467.04 43113.48 48070.96 2021-09-22 16:58:11.000 265 21256.43 467.06 43113.42 48070.92 2021-09-22 16:58:12.000 265 21256.35 467.03 43113.40 48070.80 2021-09-22 16:58:13.000 265 21256.33 467.00 43113.38 48070.81 2021-09-22 16:58:14.000 265 21256.31 466.99 43113.34 48070.68 2021-09-22 16:58:15.000 265 21256.25 467.04 43113.27 48070.69 2021-09-22 16:58:16.000 265 21256.28 467.00 43113.23 48070.58 2021-09-22 16:58:17.000 265 21256.22 467.00 43113.20 48070.62 2021-09-22 16:58:18.000 265 21256.24 466.95 43113.21 48070.60 2021-09-22 16:58:19.000 265 21256.24 466.88 43113.20 48070.49 2021-09-22 16:58:20.000 265 21256.24 466.88 43113.22 48070.58 2021-09-22 16:58:21.000 265 21256.22 466.90 43113.23 48070.47 2021-09-22 16:58:22.000 265 21256.26 466.91 43113.20 48070.58 2021-09-22 16:58:23.000 265 21256.28 466.91 43113.20 48070.60 2021-09-22 16:58:24.000 265 21256.26 466.93 43113.21 48070.60 2021-09-22 16:58:25.000 265 21256.23 466.95 43113.19 48070.55 2021-09-22 16:58:26.000 265 21256.22 466.99 43113.16 48070.50 2021-09-22 16:58:27.000 265 21256.18 467.00 43113.12 48070.45 2021-09-22 16:58:28.000 265 21256.21 467.01 43113.10 48070.50 2021-09-22 16:58:29.000 265 21256.24 467.04 43113.11 48070.49 2021-09-22 16:58:30.000 265 21256.29 467.05 43113.08 48070.46 2021-09-22 16:58:31.000 265 21256.34 467.09 43113.06 48070.46 2021-09-22 16:58:32.000 265 21256.35 467.08 43113.05 48070.48 2021-09-22 16:58:33.000 265 21256.36 467.07 43113.03 48070.47 2021-09-22 16:58:34.000 265 21256.42 467.08 43113.03 48070.45 2021-09-22 16:58:35.000 265 21256.45 467.07 43113.06 48070.45 2021-09-22 16:58:36.000 265 21256.46 467.07 43113.10 48070.51 2021-09-22 16:58:37.000 265 21256.47 467.07 43113.13 48070.55 2021-09-22 16:58:38.000 265 21256.51 467.03 43113.16 48070.54 2021-09-22 16:58:39.000 265 21256.55 467.00 43113.20 48070.63 2021-09-22 16:58:40.000 265 21256.55 467.03 43113.22 48070.70 2021-09-22 16:58:41.000 265 21256.52 467.06 43113.22 48070.72 2021-09-22 16:58:42.000 265 21256.55 467.08 43113.21 48070.65 2021-09-22 16:58:43.000 265 21256.54 467.07 43113.21 48070.75 2021-09-22 16:58:44.000 265 21256.52 467.10 43113.20 48070.68 2021-09-22 16:58:45.000 265 21256.49 467.10 43113.20 48070.65 2021-09-22 16:58:46.000 265 21256.47 467.09 43113.21 48070.64 2021-09-22 16:58:47.000 265 21256.46 467.09 43113.22 48070.66 2021-09-22 16:58:48.000 265 21256.39 467.09 43113.24 48070.69 2021-09-22 16:58:49.000 265 21256.35 467.12 43113.23 48070.68 2021-09-22 16:58:50.000 265 21256.29 467.15 43113.19 48070.61 2021-09-22 16:58:51.000 265 21256.24 467.16 43113.19 48070.57 2021-09-22 16:58:52.000 265 21256.20 467.18 43113.19 48070.53 2021-09-22 16:58:53.000 265 21256.13 467.21 43113.15 48070.51 2021-09-22 16:58:54.000 265 21256.12 467.21 43113.12 48070.43 2021-09-22 16:58:55.000 265 21256.11 467.18 43113.12 48070.43 2021-09-22 16:58:56.000 265 21256.09 467.14 43113.10 48070.44 2021-09-22 16:58:57.000 265 21256.07 467.18 43113.07 48070.45 2021-09-22 16:58:58.000 265 21256.01 467.30 43113.00 48070.35 2021-09-22 16:58:59.000 265 21256.00 467.37 43112.95 48070.31 2021-09-22 16:59:00.000 265 21255.96 467.40 43112.91 48070.25 2021-09-22 16:59:01.000 265 21255.97 467.38 43112.86 48070.18 2021-09-22 16:59:02.000 265 21256.03 467.36 43112.83 48070.15 2021-09-22 16:59:03.000 265 21256.05 467.34 43112.84 48070.15 2021-09-22 16:59:04.000 265 21256.10 467.30 43112.89 48070.17 2021-09-22 16:59:05.000 265 21256.13 467.34 43112.88 48070.19 2021-09-22 16:59:06.000 265 21256.11 467.42 43112.83 48070.21 2021-09-22 16:59:07.000 265 21256.10 467.52 43112.80 48070.15 2021-09-22 16:59:08.000 265 21256.12 467.59 43112.70 48070.16 2021-09-22 16:59:09.000 265 21256.17 467.56 43112.67 48070.08 2021-09-22 16:59:10.000 265 21256.26 467.49 43112.71 48070.06 2021-09-22 16:59:11.000 265 21256.31 467.45 43112.73 48070.08 2021-09-22 16:59:12.000 265 21256.37 467.38 43112.76 48070.13 2021-09-22 16:59:13.000 265 21256.44 467.26 43112.86 48070.27 2021-09-22 16:59:14.000 265 21256.48 467.17 43112.92 48070.35 2021-09-22 16:59:15.000 265 21256.50 467.17 43112.99 48070.36 2021-09-22 16:59:16.000 265 21256.52 467.18 43113.02 48070.49 2021-09-22 16:59:17.000 265 21256.56 467.15 43113.05 48070.58 2021-09-22 16:59:18.000 265 21256.58 467.14 43113.09 48070.63 2021-09-22 16:59:19.000 265 21256.59 467.15 43113.13 48070.62 2021-09-22 16:59:20.000 265 21256.54 467.22 43113.11 48070.62 2021-09-22 16:59:21.000 265 21256.52 467.28 43113.07 48070.61 2021-09-22 16:59:22.000 265 21256.54 467.27 43113.03 48070.63 2021-09-22 16:59:23.000 265 21256.59 467.14 43113.05 48070.62 2021-09-22 16:59:24.000 265 21256.60 467.01 43113.09 48070.60 2021-09-22 16:59:25.000 265 21256.59 466.89 43113.15 48070.61 2021-09-22 16:59:26.000 265 21256.60 466.78 43113.23 48070.65 2021-09-22 16:59:27.000 265 21256.66 466.74 43113.30 48070.75 2021-09-22 16:59:28.000 265 21256.68 466.67 43113.33 48070.82 2021-09-22 16:59:29.000 265 21256.68 466.59 43113.34 48070.78 2021-09-22 16:59:30.000 265 21256.71 466.56 43113.33 48070.87 2021-09-22 16:59:31.000 265 21256.72 466.55 43113.36 48070.84 2021-09-22 16:59:32.000 265 21256.72 466.52 43113.39 48070.92 2021-09-22 16:59:33.000 265 21256.73 466.47 43113.38 48070.88 2021-09-22 16:59:34.000 265 21256.72 466.44 43113.39 48070.94 2021-09-22 16:59:35.000 265 21256.76 466.43 43113.42 48071.04 2021-09-22 16:59:36.000 265 21256.77 466.44 43113.41 48070.97 2021-09-22 16:59:37.000 265 21256.80 466.39 43113.48 48071.02 2021-09-22 16:59:38.000 265 21256.82 466.36 43113.47 48071.00 2021-09-22 16:59:39.000 265 21256.81 466.37 43113.47 48071.07 2021-09-22 16:59:40.000 265 21256.86 466.35 43113.48 48071.09 2021-09-22 16:59:41.000 265 21256.90 466.34 43113.49 48071.09 2021-09-22 16:59:42.000 265 21256.91 466.31 43113.53 48071.08 2021-09-22 16:59:43.000 265 21256.87 466.31 43113.52 48071.11 2021-09-22 16:59:44.000 265 21256.87 466.33 43113.54 48071.13 2021-09-22 16:59:45.000 265 21256.87 466.29 43113.58 48071.10 2021-09-22 16:59:46.000 265 21256.89 466.27 43113.60 48071.19 2021-09-22 16:59:47.000 265 21256.88 466.30 43113.61 48071.14 2021-09-22 16:59:48.000 265 21256.86 466.30 43113.64 48071.18 2021-09-22 16:59:49.000 265 21256.86 466.35 43113.59 48071.20 2021-09-22 16:59:50.000 265 21256.86 466.39 43113.61 48071.18 2021-09-22 16:59:51.000 265 21256.84 466.44 43113.59 48071.18 2021-09-22 16:59:52.000 265 21256.83 466.48 43113.54 48071.14 2021-09-22 16:59:53.000 265 21256.84 466.50 43113.53 48071.16 2021-09-22 16:59:54.000 265 21256.84 466.53 43113.55 48071.07 2021-09-22 16:59:55.000 265 21256.81 466.56 43113.51 48071.13 2021-09-22 16:59:56.000 265 21256.87 466.54 43113.51 48071.05 2021-09-22 16:59:57.000 265 21256.87 466.56 43113.51 48071.09 2021-09-22 16:59:58.000 265 21256.90 466.55 43113.52 48071.15 2021-09-22 16:59:59.000 265 21256.90 466.59 43113.51 48071.13 2021-09-22 17:00:00.000 265 21256.86 466.63 43113.55 48071.10 2021-09-22 17:00:01.000 265 21256.82 466.62 43113.56 48071.09 2021-09-22 17:00:02.000 265 21256.79 466.62 43113.54 48071.14 2021-09-22 17:00:03.000 265 21256.79 466.59 43113.56 48071.08 2021-09-22 17:00:04.000 265 21256.78 466.55 43113.58 48071.11 2021-09-22 17:00:05.000 265 21256.78 466.54 43113.56 48071.16 2021-09-22 17:00:06.000 265 21256.74 466.58 43113.58 48071.15 2021-09-22 17:00:07.000 265 21256.74 466.61 43113.57 48071.14 2021-09-22 17:00:08.000 265 21256.75 466.66 43113.52 48071.15 2021-09-22 17:00:09.000 265 21256.77 466.70 43113.48 48071.09 2021-09-22 17:00:10.000 265 21256.80 466.74 43113.43 48071.01 2021-09-22 17:00:11.000 265 21256.86 466.76 43113.43 48071.09 2021-09-22 17:00:12.000 265 21256.88 466.74 43113.39 48071.00 2021-09-22 17:00:13.000 265 21256.88 466.71 43113.37 48071.03 2021-09-22 17:00:14.000 265 21256.88 466.66 43113.36 48070.97 2021-09-22 17:00:15.000 265 21256.86 466.62 43113.38 48071.03 2021-09-22 17:00:16.000 265 21256.89 466.56 43113.41 48070.97 2021-09-22 17:00:17.000 265 21256.91 466.54 43113.43 48070.97 2021-09-22 17:00:18.000 265 21256.86 466.51 43113.48 48071.07 2021-09-22 17:00:19.000 265 21256.84 466.52 43113.48 48071.02 2021-09-22 17:00:20.000 265 21256.85 466.52 43113.51 48071.12 2021-09-22 17:00:21.000 265 21256.89 466.52 43113.51 48071.05 2021-09-22 17:00:22.000 265 21256.89 466.54 43113.54 48071.12 2021-09-22 17:00:23.000 265 21256.88 466.53 43113.50 48071.08 2021-09-22 17:00:24.000 265 21256.81 466.52 43113.48 48071.06 2021-09-22 17:00:25.000 265 21256.80 466.53 43113.54 48071.09 2021-09-22 17:00:26.000 265 21256.77 466.52 43113.54 48071.03 2021-09-22 17:00:27.000 265 21256.75 466.52 43113.52 48071.05 2021-09-22 17:00:28.000 265 21256.72 466.51 43113.51 48071.01 2021-09-22 17:00:29.000 265 21256.68 466.46 43113.53 48071.03 2021-09-22 17:00:30.000 265 21256.70 466.43 43113.52 48071.07 2021-09-22 17:00:31.000 265 21256.66 466.45 43113.55 48071.07 2021-09-22 17:00:32.000 265 21256.67 466.44 43113.59 48071.06 2021-09-22 17:00:33.000 265 21256.70 466.43 43113.60 48071.12 2021-09-22 17:00:34.000 265 21256.75 466.40 43113.63 48071.10 2021-09-22 17:00:35.000 265 21256.77 466.39 43113.64 48071.09 2021-09-22 17:00:36.000 265 21256.79 466.39 43113.67 48071.14 2021-09-22 17:00:37.000 265 21256.84 466.38 43113.68 48071.21 2021-09-22 17:00:38.000 265 21256.84 466.40 43113.67 48071.24 2021-09-22 17:00:39.000 265 21256.84 466.43 43113.66 48071.22 2021-09-22 17:00:40.000 265 21256.86 466.45 43113.65 48071.20 2021-09-22 17:00:41.000 265 21256.91 466.46 43113.66 48071.21 2021-09-22 17:00:42.000 265 21256.93 466.46 43113.65 48071.27 2021-09-22 17:00:43.000 265 21256.96 466.46 43113.66 48071.19 2021-09-22 17:00:44.000 265 21256.96 466.45 43113.70 48071.29 2021-09-22 17:00:45.000 265 21256.93 466.44 43113.71 48071.31 2021-09-22 17:00:46.000 265 21256.91 466.46 43113.67 48071.26 2021-09-22 17:00:47.000 265 21256.88 466.45 43113.70 48071.21 2021-09-22 17:00:48.000 265 21256.87 466.44 43113.73 48071.23 2021-09-22 17:00:49.000 265 21256.86 466.45 43113.72 48071.25 2021-09-22 17:00:50.000 265 21256.83 466.43 43113.66 48071.29 2021-09-22 17:00:51.000 265 21256.78 466.45 43113.65 48071.20 2021-09-22 17:00:52.000 265 21256.74 466.49 43113.63 48071.18 2021-09-22 17:00:53.000 265 21256.67 466.50 43113.64 48071.22 2021-09-22 17:00:54.000 265 21256.63 466.50 43113.64 48071.15 2021-09-22 17:00:55.000 265 21256.61 466.48 43113.65 48071.18 2021-09-22 17:00:56.000 265 21256.61 466.45 43113.66 48071.12 2021-09-22 17:00:57.000 265 21256.58 466.43 43113.69 48071.10 2021-09-22 17:00:58.000 265 21256.56 466.43 43113.75 48071.13 2021-09-22 17:00:59.000 265 21256.52 466.41 43113.79 48071.17 2021-09-22 17:01:00.000 265 21256.53 466.38 43113.80 48071.17 2021-09-22 17:01:01.000 265 21256.52 466.39 43113.78 48071.16 2021-09-22 17:01:02.000 265 21256.56 466.38 43113.80 48071.21 2021-09-22 17:01:03.000 265 21256.54 466.36 43113.78 48071.18 2021-09-22 17:01:04.000 265 21256.57 466.31 43113.81 48071.27 2021-09-22 17:01:05.000 265 21256.56 466.27 43113.84 48071.24 2021-09-22 17:01:06.000 265 21256.59 466.23 43113.88 48071.23 2021-09-22 17:01:07.000 265 21256.63 466.18 43113.89 48071.30 2021-09-22 17:01:08.000 265 21256.66 466.19 43113.88 48071.35 2021-09-22 17:01:09.000 265 21256.69 466.23 43113.86 48071.41 2021-09-22 17:01:10.000 265 21256.71 466.22 43113.84 48071.35 2021-09-22 17:01:11.000 265 21256.70 466.25 43113.86 48071.36 2021-09-22 17:01:12.000 265 21256.67 466.26 43113.84 48071.35 2021-09-22 17:01:13.000 265 21256.67 466.27 43113.82 48071.31 2021-09-22 17:01:14.000 265 21256.70 466.29 43113.79 48071.29 2021-09-22 17:01:15.000 265 21256.70 466.28 43113.78 48071.27 2021-09-22 17:01:16.000 265 21256.72 466.28 43113.75 48071.25 2021-09-22 17:01:17.000 265 21256.72 466.25 43113.73 48071.22 2021-09-22 17:01:18.000 265 21256.74 466.28 43113.68 48071.24 2021-09-22 17:01:19.000 265 21256.76 466.27 43113.70 48071.19 2021-09-22 17:01:20.000 265 21256.73 466.26 43113.69 48071.19 2021-09-22 17:01:21.000 265 21256.73 466.24 43113.65 48071.20 2021-09-22 17:01:22.000 265 21256.74 466.24 43113.66 48071.21 2021-09-22 17:01:23.000 265 21256.74 466.22 43113.61 48071.16 2021-09-22 17:01:24.000 265 21256.70 466.21 43113.65 48071.15 2021-09-22 17:01:25.000 265 21256.67 466.25 43113.66 48071.13 2021-09-22 17:01:26.000 265 21256.65 466.29 43113.60 48071.17 2021-09-22 17:01:27.000 265 21256.66 466.33 43113.59 48071.09 2021-09-22 17:01:28.000 265 21256.66 466.38 43113.55 48071.09 2021-09-22 17:01:29.000 265 21256.62 466.40 43113.49 48071.02 2021-09-22 17:01:30.000 265 21256.59 466.41 43113.45 48071.00 2021-09-22 17:01:31.000 265 21256.56 466.44 43113.37 48070.95 2021-09-22 17:01:32.000 265 21256.54 466.44 43113.37 48070.91 2021-09-22 17:01:33.000 265 21256.53 466.44 43113.35 48070.83 2021-09-22 17:01:34.000 265 21256.51 466.40 43113.35 48070.83 2021-09-22 17:01:35.000 265 21256.50 466.41 43113.34 48070.80 2021-09-22 17:01:36.000 265 21256.53 466.40 43113.34 48070.82 2021-09-22 17:01:37.000 265 21256.54 466.38 43113.34 48070.83 2021-09-22 17:01:38.000 265 21256.52 466.34 43113.36 48070.83 2021-09-22 17:01:39.000 265 21256.53 466.35 43113.36 48070.79 2021-09-22 17:01:40.000 265 21256.56 466.37 43113.35 48070.86 2021-09-22 17:01:41.000 265 21256.56 466.40 43113.35 48070.84 2021-09-22 17:01:42.000 265 21256.61 466.40 43113.38 48070.89 2021-09-22 17:01:43.000 265 21256.64 466.42 43113.39 48070.91 2021-09-22 17:01:44.000 265 21256.65 466.38 43113.41 48070.92 2021-09-22 17:01:45.000 265 21256.64 466.37 43113.41 48070.97 2021-09-22 17:01:46.000 265 21256.63 466.39 43113.40 48070.96 2021-09-22 17:01:47.000 265 21256.67 466.42 43113.42 48070.94 2021-09-22 17:01:48.000 265 21256.65 466.41 43113.39 48070.94 2021-09-22 17:01:49.000 265 21256.64 466.37 43113.38 48070.95 2021-09-22 17:01:50.000 265 21256.63 466.33 43113.38 48070.92 2021-09-22 17:01:51.000 265 21256.69 466.29 43113.40 48070.95 2021-09-22 17:01:52.000 265 21256.71 466.27 43113.42 48070.93 2021-09-22 17:01:53.000 265 21256.67 466.29 43113.41 48070.95 2021-09-22 17:01:54.000 265 21256.68 466.26 43113.43 48070.95 2021-09-22 17:01:55.000 265 21256.68 466.27 43113.42 48070.93 2021-09-22 17:01:56.000 265 21256.72 466.21 43113.44 48070.97 2021-09-22 17:01:57.000 265 21256.74 466.18 43113.49 48070.93 2021-09-22 17:01:58.000 265 21256.71 466.17 43113.49 48070.99 2021-09-22 17:01:59.000 265 21256.72 466.12 43113.46 48070.94 2021-09-22 17:02:00.000 265 21256.76 466.10 43113.45 48070.95 2021-09-22 17:02:01.000 265 21256.77 466.02 43113.45 48070.96 2021-09-22 17:02:02.000 265 21256.76 465.98 43113.48 48070.95 2021-09-22 17:02:03.000 265 21256.78 465.93 43113.47 48071.01 2021-09-22 17:02:04.000 265 21256.82 465.89 43113.51 48070.99 2021-09-22 17:02:05.000 265 21256.83 465.84 43113.53 48071.06 2021-09-22 17:02:06.000 265 21256.85 465.82 43113.57 48071.07 2021-09-22 17:02:07.000 265 21256.87 465.82 43113.55 48071.09 2021-09-22 17:02:08.000 265 21256.91 465.83 43113.56 48071.12 2021-09-22 17:02:09.000 265 21256.95 465.83 43113.56 48071.17 2021-09-22 17:02:10.000 265 21256.97 465.83 43113.62 48071.20 2021-09-22 17:02:11.000 265 21256.98 465.79 43113.64 48071.21 2021-09-22 17:02:12.000 265 21257.02 465.77 43113.67 48071.22 2021-09-22 17:02:13.000 265 21257.01 465.79 43113.72 48071.25 2021-09-22 17:02:14.000 265 21257.04 465.80 43113.74 48071.34 2021-09-22 17:02:15.000 265 21257.08 465.79 43113.72 48071.28 2021-09-22 17:02:16.000 265 21257.07 465.76 43113.74 48071.37 2021-09-22 17:02:17.000 265 21257.08 465.71 43113.80 48071.33 2021-09-22 17:02:18.000 265 21257.04 465.68 43113.84 48071.41 2021-09-22 17:02:19.000 265 21256.98 465.64 43113.84 48071.42 2021-09-22 17:02:20.000 265 21256.97 465.61 43113.88 48071.42 2021-09-22 17:02:21.000 265 21257.01 465.62 43113.94 48071.49 2021-09-22 17:02:22.000 265 21257.02 465.57 43113.98 48071.48 2021-09-22 17:02:23.000 265 21257.02 465.55 43114.02 48071.55 2021-09-22 17:02:24.000 265 21256.99 465.50 43114.03 48071.56 2021-09-22 17:02:25.000 265 21256.98 465.44 43114.08 48071.63 2021-09-22 17:02:26.000 265 21256.97 465.40 43114.10 48071.66 2021-09-22 17:02:27.000 265 21256.99 465.33 43114.14 48071.71 2021-09-22 17:02:28.000 265 21256.99 465.28 43114.23 48071.75 2021-09-22 17:02:29.000 265 21257.02 465.24 43114.26 48071.81 2021-09-22 17:02:30.000 265 21257.05 465.19 43114.30 48071.83 2021-09-22 17:02:31.000 265 21257.05 465.20 43114.30 48071.87 2021-09-22 17:02:32.000 265 21257.04 465.21 43114.31 48071.90 2021-09-22 17:02:33.000 265 21257.05 465.23 43114.31 48071.92 2021-09-22 17:02:34.000 265 21257.06 465.17 43114.35 48071.95 2021-09-22 17:02:35.000 265 21257.04 465.16 43114.37 48071.91 2021-09-22 17:02:36.000 265 21257.08 465.16 43114.40 48071.97 2021-09-22 17:02:37.000 265 21257.14 465.16 43114.42 48072.00 2021-09-22 17:02:38.000 265 21257.19 465.15 43114.41 48072.04 2021-09-22 17:02:39.000 265 21257.22 465.17 43114.44 48072.06 2021-09-22 17:02:40.000 265 21257.23 465.19 43114.46 48072.05 2021-09-22 17:02:41.000 265 21257.28 465.26 43114.42 48072.06 2021-09-22 17:02:42.000 265 21257.29 465.29 43114.42 48072.08 2021-09-22 17:02:43.000 265 21257.30 465.34 43114.36 48072.06 2021-09-22 17:02:44.000 265 21257.31 465.40 43114.37 48072.06 2021-09-22 17:02:45.000 265 21257.31 465.43 43114.35 48072.03 2021-09-22 17:02:46.000 265 21257.33 465.43 43114.33 48072.03 2021-09-22 17:02:47.000 265 21257.31 465.42 43114.27 48071.99 2021-09-22 17:02:48.000 265 21257.28 465.48 43114.24 48072.00 2021-09-22 17:02:49.000 265 21257.29 465.51 43114.23 48071.98 2021-09-22 17:02:50.000 265 21257.25 465.57 43114.18 48071.93 2021-09-22 17:02:51.000 265 21257.17 465.68 43114.13 48071.86 2021-09-22 17:02:52.000 265 21257.10 465.77 43114.08 48071.81 2021-09-22 17:02:53.000 265 21257.04 465.80 43114.04 48071.68 2021-09-22 17:02:54.000 265 21256.98 465.79 43113.98 48071.63 2021-09-22 17:02:55.000 265 21256.99 465.81 43113.92 48071.60 2021-09-22 17:02:56.000 265 21257.00 465.78 43113.88 48071.55 2021-09-22 17:02:57.000 265 21256.97 465.78 43113.87 48071.48 2021-09-22 17:02:58.000 265 21256.93 465.76 43113.88 48071.44 2021-09-22 17:02:59.000 265 21256.93 465.77 43113.88 48071.45 2021-09-22 17:03:00.000 265 21256.91 465.81 43113.86 48071.44 2021-09-22 17:03:01.000 265 21256.94 465.80 43113.89 48071.45 2021-09-22 17:03:02.000 265 21256.92 465.79 43113.90 48071.45 2021-09-22 17:03:03.000 265 21256.93 465.79 43113.89 48071.46 2021-09-22 17:03:04.000 265 21256.94 465.77 43113.91 48071.46 2021-09-22 17:03:05.000 265 21256.98 465.75 43113.95 48071.51 2021-09-22 17:03:06.000 265 21257.00 465.71 43113.98 48071.51 2021-09-22 17:03:07.000 265 21257.01 465.67 43114.03 48071.53 2021-09-22 17:03:08.000 265 21257.03 465.67 43114.10 48071.62 2021-09-22 17:03:09.000 265 21257.00 465.67 43114.10 48071.67 2021-09-22 17:03:10.000 265 21257.03 465.65 43114.14 48071.68 2021-09-22 17:03:11.000 265 21257.05 465.67 43114.19 48071.73 2021-09-22 17:03:12.000 265 21257.07 465.69 43114.18 48071.75 2021-09-22 17:03:13.000 265 21257.10 465.72 43114.17 48071.76 2021-09-22 17:03:14.000 265 21257.15 465.74 43114.18 48071.79 2021-09-22 17:03:15.000 265 21257.18 465.77 43114.11 48071.77 2021-09-22 17:03:16.000 265 21257.24 465.79 43114.12 48071.79 2021-09-22 17:03:17.000 265 21257.27 465.75 43114.13 48071.78 2021-09-22 17:03:18.000 265 21257.32 465.70 43114.15 48071.81 2021-09-22 17:03:19.000 265 21257.35 465.65 43114.18 48071.84 2021-09-22 17:03:20.000 265 21257.40 465.59 43114.23 48071.86 2021-09-22 17:03:21.000 265 21257.40 465.56 43114.28 48071.93 2021-09-22 17:03:22.000 265 21257.42 465.51 43114.28 48072.00 2021-09-22 17:03:23.000 265 21257.47 465.45 43114.33 48072.07 2021-09-22 17:03:24.000 265 21257.45 465.41 43114.43 48072.08 2021-09-22 17:03:25.000 265 21257.46 465.39 43114.46 48072.15 2021-09-22 17:03:26.000 265 21257.46 465.36 43114.51 48072.21 2021-09-22 17:03:27.000 265 21257.44 465.36 43114.52 48072.19 2021-09-22 17:03:28.000 265 21257.44 465.37 43114.54 48072.28 2021-09-22 17:03:29.000 265 21257.41 465.38 43114.54 48072.25 2021-09-22 17:03:30.000 265 21257.36 465.40 43114.51 48072.22 2021-09-22 17:03:31.000 265 21257.37 465.42 43114.53 48072.21 2021-09-22 17:03:32.000 265 21257.38 465.38 43114.55 48072.22 2021-09-22 17:03:33.000 265 21257.36 465.35 43114.54 48072.18 2021-09-22 17:03:34.000 265 21257.38 465.30 43114.55 48072.23 2021-09-22 17:03:35.000 265 21257.38 465.31 43114.57 48072.26 2021-09-22 17:03:36.000 265 21257.39 465.30 43114.60 48072.25 2021-09-22 17:03:37.000 265 21257.41 465.28 43114.59 48072.29 2021-09-22 17:03:38.000 265 21257.40 465.24 43114.60 48072.33 2021-09-22 17:03:39.000 265 21257.39 465.26 43114.60 48072.26 2021-09-22 17:03:40.000 265 21257.42 465.24 43114.59 48072.32 2021-09-22 17:03:41.000 265 21257.40 465.25 43114.60 48072.31 2021-09-22 17:03:42.000 265 21257.39 465.29 43114.58 48072.28 2021-09-22 17:03:43.000 265 21257.37 465.30 43114.58 48072.27 2021-09-22 17:03:44.000 265 21257.38 465.27 43114.59 48072.28 2021-09-22 17:03:45.000 265 21257.39 465.19 43114.57 48072.23 2021-09-22 17:03:46.000 265 21257.43 465.08 43114.58 48072.28 2021-09-22 17:03:47.000 265 21257.44 465.04 43114.62 48072.27 2021-09-22 17:03:48.000 265 21257.41 465.07 43114.70 48072.34 2021-09-22 17:03:49.000 265 21257.36 465.13 43114.68 48072.29 2021-09-22 17:03:50.000 265 21257.30 465.15 43114.62 48072.31 2021-09-22 17:03:51.000 265 21257.26 465.13 43114.60 48072.24 2021-09-22 17:03:52.000 265 21257.23 465.12 43114.58 48072.19 2021-09-22 17:03:53.000 265 21257.21 465.09 43114.54 48072.17 2021-09-22 17:03:54.000 265 21257.21 465.08 43114.53 48072.16 2021-09-22 17:03:55.000 265 21257.21 465.07 43114.50 48072.17 2021-09-22 17:03:56.000 265 21257.17 465.05 43114.51 48072.09 2021-09-22 17:03:57.000 265 21257.11 465.00 43114.49 48072.10 2021-09-22 17:03:58.000 265 21257.13 464.94 43114.52 48072.11 2021-09-22 17:03:59.000 265 21257.12 464.92 43114.57 48072.14 2021-09-22 17:04:00.000 265 21257.15 464.91 43114.61 48072.14 2021-09-22 17:04:01.000 265 21257.13 464.87 43114.67 48072.17 2021-09-22 17:04:02.000 265 21257.13 464.83 43114.69 48072.22 2021-09-22 17:04:03.000 265 21257.04 464.87 43114.70 48072.22 2021-09-22 17:04:04.000 265 21256.99 464.94 43114.68 48072.20 2021-09-22 17:04:05.000 265 21256.91 465.00 43114.60 48072.15 2021-09-22 17:04:06.000 265 21256.86 465.05 43114.56 48072.06 2021-09-22 17:04:07.000 265 21256.83 465.10 43114.54 48072.01 2021-09-22 17:04:08.000 265 21256.83 465.13 43114.49 48072.03 2021-09-22 17:04:09.000 265 21256.80 465.14 43114.46 48071.97 2021-09-22 17:04:10.000 265 21256.80 465.15 43114.46 48071.90 2021-09-22 17:04:11.000 265 21256.82 465.15 43114.43 48071.91 2021-09-22 17:04:12.000 265 21256.85 465.16 43114.41 48071.87 2021-09-22 17:04:13.000 265 21256.79 465.22 43114.34 48071.88 2021-09-22 17:04:14.000 265 21256.76 465.30 43114.34 48071.80 2021-09-22 17:04:15.000 265 21256.78 465.36 43114.27 48071.79 2021-09-22 17:04:16.000 265 21256.75 465.41 43114.22 48071.71 2021-09-22 17:04:17.000 265 21256.76 465.40 43114.20 48071.67 2021-09-22 17:04:18.000 265 21256.80 465.43 43114.18 48071.68 2021-09-22 17:04:19.000 265 21256.84 465.50 43114.17 48071.67 2021-09-22 17:04:20.000 265 21256.89 465.54 43114.18 48071.69 2021-09-22 17:04:21.000 265 21256.98 465.53 43114.17 48071.75 2021-09-22 17:04:22.000 265 21257.02 465.56 43114.16 48071.73 2021-09-22 17:04:23.000 265 21257.09 465.56 43114.20 48071.74 2021-09-22 17:04:24.000 265 21257.12 465.52 43114.20 48071.79 2021-09-22 17:04:25.000 265 21257.19 465.53 43114.21 48071.85 2021-09-22 17:04:26.000 265 21257.25 465.56 43114.18 48071.87 2021-09-22 17:04:27.000 265 21257.26 465.56 43114.20 48071.87 2021-09-22 17:04:28.000 265 21257.28 465.56 43114.22 48071.92 2021-09-22 17:04:29.000 265 21257.31 465.55 43114.23 48071.89 2021-09-22 17:04:30.000 265 21257.28 465.50 43114.23 48071.92 2021-09-22 17:04:31.000 265 21257.24 465.45 43114.20 48071.89 2021-09-22 17:04:32.000 265 21257.17 465.42 43114.23 48071.90 2021-09-22 17:04:33.000 265 21257.16 465.41 43114.25 48071.88 2021-09-22 17:04:34.000 265 21257.14 465.38 43114.26 48071.86 2021-09-22 17:04:35.000 265 21257.10 465.33 43114.29 48071.88 2021-09-22 17:04:36.000 265 21257.08 465.32 43114.27 48071.88 2021-09-22 17:04:37.000 265 21256.99 465.36 43114.30 48071.87 2021-09-22 17:04:38.000 265 21256.98 465.38 43114.32 48071.87 2021-09-22 17:04:39.000 265 21256.95 465.42 43114.26 48071.85 2021-09-22 17:04:40.000 265 21256.91 465.50 43114.22 48071.78 2021-09-22 17:04:41.000 265 21256.85 465.59 43114.16 48071.75 2021-09-22 17:04:42.000 265 21256.82 465.63 43114.08 48071.64 2021-09-22 17:04:43.000 265 21256.82 465.65 43114.02 48071.61 2021-09-22 17:04:44.000 265 21256.79 465.67 43114.00 48071.54 2021-09-22 17:04:45.000 265 21256.80 465.70 43113.93 48071.50 2021-09-22 17:04:46.000 265 21256.78 465.75 43113.88 48071.44 2021-09-22 17:04:47.000 265 21256.76 465.82 43113.84 48071.41 2021-09-22 17:04:48.000 265 21256.75 465.87 43113.82 48071.37 2021-09-22 17:04:49.000 265 21256.79 465.88 43113.78 48071.35 2021-09-22 17:04:50.000 265 21256.79 465.91 43113.76 48071.32 2021-09-22 17:04:51.000 265 21256.79 465.94 43113.78 48071.30 2021-09-22 17:04:52.000 265 21256.80 465.95 43113.77 48071.30 2021-09-22 17:04:53.000 265 21256.82 465.97 43113.73 48071.27 2021-09-22 17:04:54.000 265 21256.85 465.95 43113.73 48071.28 2021-09-22 17:04:55.000 265 21256.85 465.96 43113.68 48071.27 2021-09-22 17:04:56.000 265 21256.88 465.94 43113.71 48071.29 2021-09-22 17:04:57.000 265 21256.93 465.89 43113.74 48071.30 2021-09-22 17:04:58.000 265 21256.93 465.86 43113.75 48071.29 2021-09-22 17:04:59.000 265 21256.97 465.83 43113.74 48071.33 2021-09-22 17:05:00.000 265 21256.96 465.81 43113.73 48071.36 2021-09-22 17:05:01.000 265 21256.99 465.79 43113.78 48071.39 2021-09-22 17:05:02.000 265 21257.03 465.75 43113.86 48071.44 2021-09-22 17:05:03.000 265 21257.05 465.72 43113.89 48071.44 2021-09-22 17:05:04.000 265 21257.08 465.71 43113.92 48071.46 2021-09-22 17:05:05.000 265 21257.10 465.74 43113.91 48071.49 2021-09-22 17:05:06.000 265 21257.12 465.73 43113.93 48071.52 2021-09-22 17:05:07.000 265 21257.16 465.71 43113.93 48071.55 2021-09-22 17:05:08.000 265 21257.18 465.72 43113.91 48071.53 2021-09-22 17:05:09.000 265 21257.20 465.74 43113.93 48071.55 2021-09-22 17:05:10.000 265 21257.20 465.74 43113.94 48071.55 2021-09-22 17:05:11.000 265 21257.22 465.77 43113.90 48071.56 2021-09-22 17:05:12.000 265 21257.26 465.77 43113.89 48071.54 2021-09-22 17:05:13.000 265 21257.28 465.77 43113.88 48071.55 2021-09-22 17:05:14.000 265 21257.25 465.79 43113.85 48071.54 2021-09-22 17:05:15.000 265 21257.20 465.77 43113.85 48071.52 2021-09-22 17:05:16.000 265 21257.18 465.77 43113.85 48071.48 2021-09-22 17:05:17.000 265 21257.17 465.76 43113.84 48071.52 2021-09-22 17:05:18.000 265 21257.19 465.76 43113.84 48071.50 2021-09-22 17:05:19.000 265 21257.17 465.76 43113.83 48071.47 2021-09-22 17:05:20.000 265 21257.15 465.77 43113.86 48071.51 2021-09-22 17:05:21.000 265 21257.14 465.77 43113.88 48071.46 2021-09-22 17:05:22.000 265 21257.10 465.78 43113.86 48071.47 2021-09-22 17:05:23.000 265 21257.08 465.76 43113.82 48071.44 2021-09-22 17:05:24.000 265 21257.05 465.73 43113.79 48071.43 2021-09-22 17:05:25.000 265 21257.06 465.70 43113.86 48071.47 2021-09-22 17:05:26.000 265 21257.05 465.71 43113.88 48071.45 2021-09-22 17:05:27.000 265 21257.02 465.72 43113.87 48071.44 2021-09-22 17:05:28.000 265 21257.01 465.73 43113.87 48071.47 2021-09-22 17:05:29.000 265 21256.99 465.71 43113.89 48071.45 2021-09-22 17:05:30.000 265 21256.90 465.69 43113.90 48071.45 2021-09-22 17:05:31.000 265 21256.89 465.70 43113.95 48071.45 2021-09-22 17:05:32.000 265 21256.94 465.68 43113.96 48071.49 2021-09-22 17:05:33.000 265 21256.95 465.71 43114.00 48071.49 2021-09-22 17:05:34.000 265 21256.93 465.75 43114.00 48071.57 2021-09-22 17:05:35.000 265 21256.95 465.78 43113.99 48071.54 2021-09-22 17:05:36.000 265 21256.97 465.82 43113.99 48071.53 2021-09-22 17:05:37.000 265 21257.01 465.87 43113.95 48071.55 2021-09-22 17:05:38.000 265 21256.97 465.90 43113.91 48071.54 2021-09-22 17:05:39.000 265 21256.99 465.95 43113.88 48071.52 2021-09-22 17:05:40.000 265 21257.05 465.96 43113.84 48071.47 2021-09-22 17:05:41.000 265 21257.08 465.96 43113.80 48071.45 2021-09-22 17:05:42.000 265 21257.09 465.95 43113.82 48071.51 2021-09-22 17:05:43.000 265 21257.12 465.93 43113.82 48071.52 2021-09-22 17:05:44.000 265 21257.15 465.89 43113.86 48071.49 2021-09-22 17:05:45.000 265 21257.12 465.84 43113.90 48071.54 2021-09-22 17:05:46.000 265 21257.14 465.78 43113.93 48071.55 2021-09-22 17:05:47.000 265 21257.13 465.72 43113.93 48071.55 2021-09-22 17:05:48.000 265 21257.13 465.69 43113.93 48071.57 2021-09-22 17:05:49.000 265 21257.18 465.66 43113.98 48071.66 2021-09-22 17:05:50.000 265 21257.18 465.59 43114.05 48071.60 2021-09-22 17:05:51.000 265 21257.20 465.55 43114.08 48071.73 2021-09-22 17:05:52.000 265 21257.24 465.51 43114.10 48071.78 2021-09-22 17:05:53.000 265 21257.29 465.49 43114.14 48071.77 2021-09-22 17:05:54.000 265 21257.30 465.47 43114.13 48071.83 2021-09-22 17:05:55.000 265 21257.32 465.48 43114.15 48071.87 2021-09-22 17:05:56.000 265 21257.33 465.44 43114.15 48071.84 2021-09-22 17:05:57.000 265 21257.40 465.38 43114.17 48071.93 2021-09-22 17:05:58.000 265 21257.41 465.33 43114.24 48071.97 2021-09-22 17:05:59.000 265 21257.42 465.27 43114.27 48071.98 2021-09-22 17:06:00.000 265 21257.44 465.20 43114.30 48072.03 2021-09-22 17:06:01.000 265 21257.44 465.15 43114.33 48072.03 2021-09-22 17:06:02.000 265 21257.49 465.11 43114.35 48072.10 2021-09-22 17:06:03.000 265 21257.50 465.12 43114.37 48072.13 2021-09-22 17:06:04.000 265 21257.54 465.09 43114.40 48072.15 2021-09-22 17:06:05.000 265 21257.54 465.10 43114.44 48072.18 2021-09-22 17:06:06.000 265 21257.55 465.11 43114.40 48072.23 2021-09-22 17:06:07.000 265 21257.51 465.10 43114.45 48072.23 2021-09-22 17:06:08.000 265 21257.48 465.08 43114.47 48072.21 2021-09-22 17:06:09.000 265 21257.46 465.06 43114.43 48072.21 2021-09-22 17:06:10.000 265 21257.47 465.03 43114.52 48072.21 2021-09-22 17:06:11.000 265 21257.46 464.99 43114.53 48072.26 2021-09-22 17:06:12.000 265 21257.42 464.98 43114.51 48072.28 2021-09-22 17:06:13.000 265 21257.39 464.98 43114.57 48072.24 2021-09-22 17:06:14.000 265 21257.38 464.96 43114.61 48072.23 2021-09-22 17:06:15.000 265 21257.37 464.92 43114.60 48072.27 2021-09-22 17:06:16.000 265 21257.36 464.86 43114.63 48072.32 2021-09-22 17:06:17.000 265 21257.35 464.79 43114.68 48072.31 2021-09-22 17:06:18.000 265 21257.34 464.75 43114.70 48072.33 2021-09-22 17:06:19.000 265 21257.35 464.73 43114.73 48072.38 2021-09-22 17:06:20.000 265 21257.38 464.77 43114.74 48072.39 2021-09-22 17:06:21.000 265 21257.43 464.78 43114.77 48072.41 2021-09-22 17:06:22.000 265 21257.49 464.82 43114.77 48072.48 2021-09-22 17:06:23.000 265 21257.52 464.87 43114.76 48072.46 2021-09-22 17:06:24.000 265 21257.53 464.95 43114.72 48072.49 2021-09-22 17:06:25.000 265 21257.48 464.99 43114.59 48072.43 2021-09-22 17:06:26.000 265 21257.46 465.00 43114.56 48072.40 2021-09-22 17:06:27.000 265 21257.46 464.98 43114.56 48072.38 2021-09-22 17:06:28.000 265 21257.46 464.97 43114.54 48072.30 2021-09-22 17:06:29.000 265 21257.47 464.97 43114.51 48072.27 2021-09-22 17:06:30.000 265 21257.49 464.99 43114.52 48072.28 2021-09-22 17:06:31.000 265 21257.52 465.00 43114.49 48072.29 2021-09-22 17:06:32.000 265 21257.57 465.01 43114.49 48072.30 2021-09-22 17:06:33.000 265 21257.57 464.99 43114.49 48072.28 2021-09-22 17:06:34.000 265 21257.54 465.00 43114.48 48072.31 2021-09-22 17:06:35.000 265 21257.56 465.00 43114.48 48072.25 2021-09-22 17:06:36.000 265 21257.53 465.02 43114.43 48072.28 2021-09-22 17:06:37.000 265 21257.51 465.02 43114.43 48072.22 2021-09-22 17:06:38.000 265 21257.48 465.04 43114.42 48072.22 2021-09-22 17:06:39.000 265 21257.47 465.04 43114.42 48072.15 2021-09-22 17:06:40.000 265 21257.47 465.03 43114.43 48072.19 2021-09-22 17:06:41.000 265 21257.44 465.02 43114.43 48072.15 2021-09-22 17:06:42.000 265 21257.42 465.01 43114.41 48072.15 2021-09-22 17:06:43.000 265 21257.41 464.98 43114.39 48072.12 2021-09-22 17:06:44.000 265 21257.37 464.98 43114.39 48072.15 2021-09-22 17:06:45.000 265 21257.34 464.98 43114.45 48072.14 2021-09-22 17:06:46.000 265 21257.29 465.02 43114.41 48072.14 2021-09-22 17:06:47.000 265 21257.25 465.05 43114.36 48072.04 2021-09-22 17:06:48.000 265 21257.21 465.06 43114.38 48072.08 2021-09-22 17:06:49.000 265 21257.19 465.06 43114.37 48072.01 2021-09-22 17:06:50.000 265 21257.18 465.08 43114.37 48072.00 2021-09-22 17:06:51.000 265 21257.13 465.12 43114.30 48071.98 2021-09-22 17:06:52.000 265 21257.14 465.11 43114.27 48071.92 2021-09-22 17:06:53.000 265 21257.16 465.12 43114.27 48071.87 2021-09-22 17:06:54.000 265 21257.15 465.14 43114.26 48071.85 2021-09-22 17:06:55.000 265 21257.12 465.13 43114.20 48071.83 2021-09-22 17:06:56.000 265 21257.12 465.09 43114.18 48071.78 2021-09-22 17:06:57.000 265 21257.08 465.07 43114.20 48071.81 2021-09-22 17:06:58.000 265 21257.11 465.02 43114.20 48071.78 2021-09-22 17:06:59.000 265 21257.06 464.99 43114.21 48071.76 2021-09-22 17:07:00.000 265 21257.08 464.98 43114.19 48071.74 2021-09-22 17:07:01.000 265 21257.12 464.93 43114.19 48071.79 2021-09-22 17:07:02.000 265 21257.17 464.92 43114.19 48071.78 2021-09-22 17:07:03.000 265 21257.18 464.89 43114.21 48071.83 2021-09-22 17:07:04.000 265 21257.20 464.87 43114.24 48071.82 2021-09-22 17:07:05.000 265 21257.23 464.86 43114.21 48071.88 2021-09-22 17:07:06.000 265 21257.26 464.86 43114.22 48071.87 2021-09-22 17:07:07.000 265 21257.32 464.91 43114.22 48071.91 2021-09-22 17:07:08.000 265 21257.36 464.94 43114.23 48071.92 2021-09-22 17:07:09.000 265 21257.37 464.94 43114.22 48071.91 2021-09-22 17:07:10.000 265 21257.38 464.98 43114.22 48071.92 2021-09-22 17:07:11.000 265 21257.40 464.98 43114.19 48071.94 2021-09-22 17:07:12.000 265 21257.40 464.98 43114.17 48071.91 2021-09-22 17:07:13.000 265 21257.43 464.97 43114.17 48071.95 2021-09-22 17:07:14.000 265 21257.49 464.99 43114.16 48071.97 2021-09-22 17:07:15.000 265 21257.53 465.00 43114.16 48071.93 2021-09-22 17:07:16.000 265 21257.54 465.01 43114.17 48071.97 2021-09-22 17:07:17.000 265 21257.56 465.02 43114.16 48071.99 2021-09-22 17:07:18.000 265 21257.58 465.02 43114.13 48071.94 2021-09-22 17:07:19.000 265 21257.57 465.01 43114.16 48072.01 2021-09-22 17:07:20.000 265 21257.61 465.05 43114.15 48072.00 2021-09-22 17:07:21.000 265 21257.58 465.07 43114.12 48071.99 2021-09-22 17:07:22.000 265 21257.53 465.11 43114.06 48071.95 2021-09-22 17:07:23.000 265 21257.50 465.20 43114.02 48071.90 2021-09-22 17:07:24.000 265 21257.48 465.30 43113.97 48071.84 2021-09-22 17:07:25.000 265 21257.45 465.35 43113.91 48071.76 2021-09-22 17:07:26.000 265 21257.43 465.40 43113.81 48071.68 2021-09-22 17:07:27.000 265 21257.43 465.44 43113.76 48071.57 2021-09-22 17:07:28.000 265 21257.37 465.47 43113.70 48071.56 2021-09-22 17:07:29.000 265 21257.33 465.51 43113.67 48071.46 2021-09-22 17:07:30.000 265 21257.33 465.52 43113.62 48071.43 2021-09-22 17:07:31.000 265 21257.30 465.54 43113.57 48071.39 2021-09-22 17:07:32.000 265 21257.27 465.62 43113.51 48071.36 2021-09-22 17:07:33.000 265 21257.21 465.70 43113.44 48071.26 2021-09-22 17:07:34.000 265 21257.17 465.72 43113.38 48071.16 2021-09-22 17:07:35.000 265 21257.12 465.75 43113.36 48071.11 2021-09-22 17:07:36.000 265 21257.10 465.76 43113.32 48071.04 2021-09-22 17:07:37.000 265 21257.04 465.75 43113.29 48071.04 2021-09-22 17:07:38.000 265 21256.97 465.78 43113.30 48070.97 2021-09-22 17:07:39.000 265 21256.90 465.79 43113.26 48070.96 2021-09-22 17:07:40.000 265 21256.87 465.81 43113.24 48070.91 2021-09-22 17:07:41.000 265 21256.84 465.84 43113.25 48070.87 2021-09-22 17:07:42.000 265 21256.79 465.82 43113.25 48070.88 2021-09-22 17:07:43.000 265 21256.83 465.78 43113.28 48070.85 2021-09-22 17:07:44.000 265 21256.80 465.77 43113.28 48070.84 2021-09-22 17:07:45.000 265 21256.83 465.78 43113.28 48070.83 2021-09-22 17:07:46.000 265 21256.90 465.78 43113.27 48070.87 2021-09-22 17:07:47.000 265 21256.93 465.76 43113.26 48070.87 2021-09-22 17:07:48.000 265 21256.97 465.73 43113.29 48070.92 2021-09-22 17:07:49.000 265 21257.01 465.72 43113.31 48070.95 2021-09-22 17:07:50.000 265 21257.04 465.68 43113.34 48070.94 2021-09-22 17:07:51.000 265 21257.08 465.69 43113.35 48070.96 2021-09-22 17:07:52.000 265 21257.10 465.69 43113.36 48071.01 2021-09-22 17:07:53.000 265 21257.17 465.67 43113.39 48071.06 2021-09-22 17:07:54.000 265 21257.22 465.60 43113.37 48071.06 2021-09-22 17:07:55.000 265 21257.33 465.62 43113.40 48071.16 2021-09-22 17:07:56.000 265 21257.39 465.63 43113.43 48071.17 2021-09-22 17:07:57.000 265 21257.43 465.63 43113.43 48071.23 2021-09-22 17:07:58.000 265 21257.48 465.64 43113.44 48071.26 2021-09-22 17:07:59.000 265 21257.50 465.64 43113.44 48071.31 2021-09-22 17:08:00.000 265 21257.55 465.59 43113.47 48071.31 2021-09-22 17:08:01.000 265 21257.59 465.58 43113.50 48071.34 2021-09-22 17:08:02.000 265 21257.63 465.57 43113.53 48071.38 2021-09-22 17:08:03.000 265 21257.62 465.56 43113.56 48071.41 2021-09-22 17:08:04.000 265 21257.64 465.54 43113.56 48071.46 2021-09-22 17:08:05.000 265 21257.61 465.55 43113.58 48071.46 2021-09-22 17:08:06.000 265 21257.58 465.58 43113.59 48071.51 2021-09-22 17:08:07.000 265 21257.54 465.59 43113.59 48071.45 2021-09-22 17:08:08.000 265 21257.51 465.62 43113.59 48071.52 2021-09-22 17:08:09.000 265 21257.47 465.70 43113.58 48071.50 2021-09-22 17:08:10.000 265 21257.46 465.80 43113.57 48071.45 2021-09-22 17:08:11.000 265 21257.45 465.83 43113.60 48071.44 2021-09-22 17:08:12.000 265 21257.43 465.86 43113.58 48071.41 2021-09-22 17:08:13.000 265 21257.34 465.86 43113.59 48071.42 2021-09-22 17:08:14.000 265 21257.30 465.84 43113.61 48071.40 2021-09-22 17:08:15.000 265 21257.27 465.82 43113.62 48071.36 2021-09-22 17:08:16.000 265 21257.22 465.82 43113.68 48071.37 2021-09-22 17:08:17.000 265 21257.21 465.79 43113.70 48071.41 2021-09-22 17:08:18.000 265 21257.22 465.69 43113.75 48071.42 2021-09-22 17:08:19.000 265 21257.19 465.66 43113.77 48071.46 2021-09-22 17:08:20.000 265 21257.19 465.63 43113.79 48071.51 2021-09-22 17:08:21.000 265 21257.22 465.62 43113.83 48071.53 2021-09-22 17:08:22.000 265 21257.26 465.63 43113.82 48071.56 2021-09-22 17:08:23.000 265 21257.28 465.62 43113.86 48071.61 2021-09-22 17:08:24.000 265 21257.32 465.61 43113.88 48071.62 2021-09-22 17:08:25.000 265 21257.38 465.60 43113.84 48071.62 2021-09-22 17:08:26.000 265 21257.45 465.58 43113.85 48071.67 2021-09-22 17:08:27.000 265 21257.52 465.58 43113.87 48071.72 2021-09-22 17:08:28.000 265 21257.59 465.57 43113.89 48071.74 2021-09-22 17:08:29.000 265 21257.64 465.57 43113.89 48071.75 2021-09-22 17:08:30.000 265 21257.69 465.55 43113.89 48071.76 2021-09-22 17:08:31.000 265 21257.71 465.54 43113.88 48071.78 2021-09-22 17:08:32.000 265 21257.71 465.53 43113.89 48071.81 2021-09-22 17:08:33.000 265 21257.71 465.54 43113.91 48071.82 2021-09-22 17:08:34.000 265 21257.74 465.55 43113.91 48071.88 2021-09-22 17:08:35.000 265 21257.75 465.55 43113.91 48071.85 2021-09-22 17:08:36.000 265 21257.74 465.55 43113.92 48071.86 2021-09-22 17:08:37.000 265 21257.75 465.53 43113.91 48071.87 2021-09-22 17:08:38.000 265 21257.76 465.50 43113.94 48071.87 2021-09-22 17:08:39.000 265 21257.73 465.50 43113.99 48071.90 2021-09-22 17:08:40.000 265 21257.73 465.50 43114.01 48071.89 2021-09-22 17:08:41.000 265 21257.72 465.50 43113.97 48071.90 2021-09-22 17:08:42.000 265 21257.71 465.50 43113.97 48071.93 2021-09-22 17:08:43.000 265 21257.67 465.48 43114.01 48071.87 2021-09-22 17:08:44.000 265 21257.66 465.43 43114.04 48071.91 2021-09-22 17:08:45.000 265 21257.64 465.42 43114.07 48071.92 2021-09-22 17:08:46.000 265 21257.66 465.41 43114.06 48071.91 2021-09-22 17:08:47.000 265 21257.62 465.41 43114.05 48071.95 2021-09-22 17:08:48.000 265 21257.62 465.37 43114.08 48071.95 2021-09-22 17:08:49.000 265 21257.62 465.35 43114.09 48071.96 2021-09-22 17:08:50.000 265 21257.62 465.34 43114.09 48071.95 2021-09-22 17:08:51.000 265 21257.59 465.37 43114.12 48071.95 2021-09-22 17:08:52.000 265 21257.56 465.37 43114.13 48071.92 2021-09-22 17:08:53.000 265 21257.55 465.39 43114.13 48071.95 2021-09-22 17:08:54.000 265 21257.58 465.38 43114.09 48071.92 2021-09-22 17:08:55.000 265 21257.61 465.38 43114.06 48071.93 2021-09-22 17:08:56.000 265 21257.62 465.36 43114.06 48071.90 2021-09-22 17:08:57.000 265 21257.60 465.33 43114.05 48071.92 2021-09-22 17:08:58.000 265 21257.57 465.29 43114.12 48071.92 2021-09-22 17:08:59.000 265 21257.57 465.28 43114.13 48071.94 2021-09-22 17:09:00.000 265 21257.54 465.30 43114.10 48071.92 2021-09-22 17:09:01.000 265 21257.50 465.34 43114.09 48071.89 2021-09-22 17:09:02.000 265 21257.46 465.34 43114.06 48071.87 2021-09-22 17:09:03.000 265 21257.47 465.34 43114.05 48071.84 2021-09-22 17:09:04.000 265 21257.43 465.33 43114.01 48071.80 2021-09-22 17:09:05.000 265 21257.41 465.28 43114.01 48071.80 2021-09-22 17:09:06.000 265 21257.44 465.21 43113.96 48071.74 2021-09-22 17:09:07.000 265 21257.45 465.16 43113.95 48071.76 2021-09-22 17:09:08.000 265 21257.49 465.08 43114.03 48071.78 2021-09-22 17:09:09.000 265 21257.51 465.04 43114.07 48071.80 2021-09-22 17:09:10.000 265 21257.53 465.00 43114.10 48071.85 2021-09-22 17:09:11.000 265 21257.58 464.96 43114.10 48071.85 2021-09-22 17:09:12.000 265 21257.62 464.95 43114.08 48071.91 2021-09-22 17:09:13.000 265 21257.61 464.95 43114.09 48071.88 2021-09-22 17:09:14.000 265 21257.66 464.99 43114.08 48071.91 2021-09-22 17:09:15.000 265 21257.69 465.00 43114.06 48071.90 2021-09-22 17:09:16.000 265 21257.68 465.00 43114.04 48071.93 2021-09-22 17:09:17.000 265 21257.68 465.02 43114.04 48071.90 2021-09-22 17:09:18.000 265 21257.63 465.05 43114.02 48071.90 2021-09-22 17:09:19.000 265 21257.63 465.05 43114.02 48071.90 2021-09-22 17:09:20.000 265 21257.63 465.08 43114.01 48071.87 2021-09-22 17:09:21.000 265 21257.60 465.09 43113.96 48071.83 2021-09-22 17:09:22.000 265 21257.54 465.10 43113.99 48071.86 2021-09-22 17:09:23.000 265 21257.52 465.11 43114.02 48071.82 2021-09-22 17:09:24.000 265 21257.49 465.12 43114.04 48071.83 2021-09-22 17:09:25.000 265 21257.49 465.16 43114.03 48071.83 2021-09-22 17:09:26.000 265 21257.47 465.17 43114.03 48071.84 2021-09-22 17:09:27.000 265 21257.50 465.17 43114.00 48071.81 2021-09-22 17:09:28.000 265 21257.51 465.16 43114.01 48071.80 2021-09-22 17:09:29.000 265 21257.52 465.14 43114.04 48071.83 2021-09-22 17:09:30.000 265 21257.56 465.11 43114.05 48071.83 2021-09-22 17:09:31.000 265 21257.60 465.10 43114.09 48071.92 2021-09-22 17:09:32.000 265 21257.63 465.10 43114.13 48071.93 2021-09-22 17:09:33.000 265 21257.65 465.13 43114.13 48072.02 2021-09-22 17:09:34.000 265 21257.67 465.13 43114.16 48072.00 2021-09-22 17:09:35.000 265 21257.69 465.14 43114.17 48072.05 2021-09-22 17:09:36.000 265 21257.70 465.20 43114.19 48072.05 2021-09-22 17:09:37.000 265 21257.76 465.23 43114.18 48072.09 2021-09-22 17:09:38.000 265 21257.76 465.25 43114.17 48072.06 2021-09-22 17:09:39.000 265 21257.73 465.29 43114.12 48072.06 2021-09-22 17:09:40.000 265 21257.72 465.32 43114.11 48072.06 2021-09-22 17:09:41.000 265 21257.72 465.32 43114.11 48072.00 2021-09-22 17:09:42.000 265 21257.68 465.33 43114.07 48071.98 2021-09-22 17:09:43.000 265 21257.60 465.41 43114.02 48071.96 2021-09-22 17:09:44.000 265 21257.55 465.51 43113.94 48071.87 2021-09-22 17:09:45.000 265 21257.47 465.61 43113.84 48071.79 2021-09-22 17:09:46.000 265 21257.45 465.66 43113.78 48071.67 2021-09-22 17:09:47.000 265 21257.42 465.65 43113.70 48071.56 2021-09-22 17:09:48.000 265 21257.39 465.63 43113.65 48071.52 2021-09-22 17:09:49.000 265 21257.37 465.59 43113.61 48071.45 2021-09-22 17:09:50.000 265 21257.38 465.57 43113.58 48071.45 2021-09-22 17:09:51.000 265 21257.38 465.57 43113.61 48071.37 2021-09-22 17:09:52.000 265 21257.38 465.54 43113.61 48071.42 2021-09-22 17:09:53.000 265 21257.40 465.51 43113.59 48071.38 2021-09-22 17:09:54.000 265 21257.43 465.45 43113.59 48071.47 2021-09-22 17:09:55.000 265 21257.48 465.39 43113.62 48071.42 2021-09-22 17:09:56.000 265 21257.53 465.37 43113.64 48071.50 2021-09-22 17:09:57.000 265 21257.55 465.38 43113.65 48071.56 2021-09-22 17:09:58.000 265 21257.59 465.36 43113.71 48071.55 2021-09-22 17:09:59.000 265 21257.64 465.35 43113.70 48071.60 2021-09-22 17:10:00.000 265 21257.66 465.33 43113.73 48071.61 2021-09-22 17:10:01.000 265 21257.71 465.31 43113.74 48071.64 2021-09-22 17:10:02.000 265 21257.73 465.35 43113.74 48071.69 2021-09-22 17:10:03.000 265 21257.76 465.38 43113.77 48071.73 2021-09-22 17:10:04.000 265 21257.78 465.38 43113.78 48071.74 2021-09-22 17:10:05.000 265 21257.79 465.39 43113.80 48071.79 2021-09-22 17:10:06.000 265 21257.80 465.42 43113.81 48071.77 2021-09-22 17:10:07.000 265 21257.84 465.45 43113.80 48071.83 2021-09-22 17:10:08.000 265 21257.88 465.49 43113.85 48071.82 2021-09-22 17:10:09.000 265 21257.91 465.53 43113.86 48071.87 2021-09-22 17:10:10.000 265 21257.91 465.52 43113.86 48071.87 2021-09-22 17:10:11.000 265 21257.92 465.55 43113.88 48071.89 2021-09-22 17:10:12.000 265 21257.92 465.59 43113.88 48071.92 2021-09-22 17:10:13.000 265 21257.90 465.64 43113.87 48071.86 2021-09-22 17:10:14.000 265 21257.89 465.63 43113.88 48071.89 2021-09-22 17:10:15.000 265 21257.89 465.63 43113.86 48071.87 2021-09-22 17:10:16.000 265 21257.89 465.60 43113.87 48071.88 2021-09-22 17:10:17.000 265 21257.87 465.59 43113.90 48071.91 2021-09-22 17:10:18.000 265 21257.81 465.57 43113.91 48071.86 2021-09-22 17:10:19.000 265 21257.81 465.59 43113.91 48071.88 2021-09-22 17:10:20.000 265 21257.76 465.57 43113.95 48071.89 2021-09-22 17:10:21.000 265 21257.72 465.55 43113.99 48071.85 2021-09-22 17:10:22.000 265 21257.72 465.55 43113.97 48071.93 2021-09-22 17:10:23.000 265 21257.73 465.55 43113.95 48071.91 2021-09-22 17:10:24.000 265 21257.72 465.54 43113.96 48071.89 2021-09-22 17:10:25.000 265 21257.71 465.54 43113.97 48071.84 2021-09-22 17:10:26.000 265 21257.69 465.58 43113.92 48071.88 2021-09-22 17:10:27.000 265 21257.66 465.60 43113.91 48071.85 2021-09-22 17:10:28.000 265 21257.65 465.59 43113.92 48071.81 2021-09-22 17:10:29.000 265 21257.65 465.60 43113.84 48071.74 2021-09-22 17:10:30.000 265 21257.64 465.62 43113.80 48071.74 2021-09-22 17:10:31.000 265 21257.68 465.60 43113.76 48071.70 2021-09-22 17:10:32.000 265 21257.64 465.61 43113.76 48071.69 2021-09-22 17:10:33.000 265 21257.66 465.52 43113.80 48071.66 2021-09-22 17:10:34.000 265 21257.70 465.48 43113.79 48071.69 2021-09-22 17:10:35.000 265 21257.74 465.49 43113.75 48071.71 2021-09-22 17:10:36.000 265 21257.76 465.47 43113.76 48071.69 2021-09-22 17:10:37.000 265 21257.78 465.44 43113.75 48071.71 2021-09-22 17:10:38.000 265 21257.82 465.38 43113.73 48071.70 2021-09-22 17:10:39.000 265 21257.85 465.39 43113.74 48071.73 2021-09-22 17:10:40.000 265 21257.85 465.43 43113.72 48071.71 2021-09-22 17:10:41.000 265 21257.93 465.45 43113.67 48071.73 2021-09-22 17:10:42.000 265 21257.96 465.49 43113.65 48071.74 2021-09-22 17:10:43.000 265 21257.98 465.49 43113.64 48071.71 2021-09-22 17:10:44.000 265 21257.99 465.45 43113.61 48071.71 2021-09-22 17:10:45.000 265 21258.00 465.41 43113.60 48071.73 2021-09-22 17:10:46.000 265 21258.01 465.34 43113.63 48071.74 2021-09-22 17:10:47.000 265 21258.02 465.29 43113.66 48071.75 2021-09-22 17:10:48.000 265 21258.00 465.26 43113.70 48071.79 2021-09-22 17:10:49.000 265 21257.97 465.21 43113.75 48071.81 2021-09-22 17:10:50.000 265 21258.00 465.20 43113.80 48071.85 2021-09-22 17:10:51.000 265 21258.00 465.27 43113.81 48071.89 2021-09-22 17:10:52.000 265 21257.97 465.32 43113.80 48071.88 2021-09-22 17:10:53.000 265 21257.96 465.38 43113.80 48071.88 2021-09-22 17:10:54.000 265 21257.92 465.46 43113.78 48071.87 2021-09-22 17:10:55.000 265 21257.87 465.53 43113.72 48071.79 2021-09-22 17:10:56.000 265 21257.85 465.55 43113.69 48071.78 2021-09-22 17:10:57.000 265 21257.90 465.50 43113.69 48071.69 2021-09-22 17:10:58.000 265 21257.88 465.45 43113.69 48071.71 2021-09-22 17:10:59.000 265 21257.87 465.39 43113.73 48071.69 2021-09-22 17:11:00.000 265 21257.84 465.35 43113.77 48071.72 2021-09-22 17:11:01.000 265 21257.82 465.31 43113.80 48071.77 2021-09-22 17:11:02.000 265 21257.84 465.31 43113.83 48071.78 2021-09-22 17:11:03.000 265 21257.85 465.28 43113.84 48071.78 2021-09-22 17:11:04.000 265 21257.85 465.23 43113.85 48071.86 2021-09-22 17:11:05.000 265 21257.89 465.21 43113.91 48071.84 2021-09-22 17:11:06.000 265 21257.90 465.20 43113.94 48071.89 2021-09-22 17:11:07.000 265 21257.93 465.16 43113.98 48071.96 2021-09-22 17:11:08.000 265 21257.94 465.10 43114.04 48071.97 2021-09-22 17:11:09.000 265 21257.96 465.07 43114.07 48072.03 2021-09-22 17:11:10.000 265 21257.91 465.07 43114.10 48072.05 2021-09-22 17:11:11.000 265 21257.86 465.06 43114.14 48072.07 2021-09-22 17:11:12.000 265 21257.80 465.13 43114.13 48072.04 2021-09-22 17:11:13.000 265 21257.72 465.22 43114.09 48072.05 2021-09-22 17:11:14.000 265 21257.71 465.27 43114.05 48071.97 2021-09-22 17:11:15.000 265 21257.72 465.27 43114.02 48071.97 2021-09-22 17:11:16.000 265 21257.70 465.31 43113.98 48071.90 2021-09-22 17:11:17.000 265 21257.69 465.38 43113.93 48071.92 2021-09-22 17:11:18.000 265 21257.71 465.38 43113.90 48071.81 2021-09-22 17:11:19.000 265 21257.77 465.36 43113.84 48071.78 2021-09-22 17:11:20.000 265 21257.76 465.32 43113.80 48071.77 2021-09-22 17:11:21.000 265 21257.74 465.29 43113.79 48071.76 2021-09-22 17:11:22.000 265 21257.75 465.27 43113.79 48071.74 2021-09-22 17:11:23.000 265 21257.73 465.27 43113.79 48071.75 2021-09-22 17:11:24.000 265 21257.74 465.23 43113.76 48071.74 2021-09-22 17:11:25.000 265 21257.71 465.23 43113.78 48071.70 2021-09-22 17:11:26.000 265 21257.75 465.25 43113.80 48071.75 2021-09-22 17:11:27.000 265 21257.78 465.21 43113.77 48071.71 2021-09-22 17:11:28.000 265 21257.83 465.14 43113.76 48071.74 2021-09-22 17:11:29.000 265 21257.84 465.14 43113.73 48071.73 2021-09-22 17:11:30.000 265 21257.81 465.13 43113.73 48071.74 2021-09-22 17:11:31.000 265 21257.83 465.10 43113.72 48071.72 2021-09-22 17:11:32.000 265 21257.84 465.09 43113.74 48071.76 2021-09-22 17:11:33.000 265 21257.78 465.12 43113.72 48071.74 2021-09-22 17:11:34.000 265 21257.76 465.16 43113.73 48071.75 2021-09-22 17:11:35.000 265 21257.71 465.18 43113.69 48071.68 2021-09-22 17:11:36.000 265 21257.71 465.19 43113.70 48071.70 2021-09-22 17:11:37.000 265 21257.71 465.21 43113.69 48071.68 2021-09-22 17:11:38.000 265 21257.68 465.26 43113.68 48071.63 2021-09-22 17:11:39.000 265 21257.68 465.24 43113.65 48071.60 2021-09-22 17:11:40.000 265 21257.69 465.26 43113.63 48071.57 2021-09-22 17:11:41.000 265 21257.69 465.27 43113.66 48071.60 2021-09-22 17:11:42.000 265 21257.71 465.24 43113.66 48071.60 2021-09-22 17:11:43.000 265 21257.76 465.20 43113.68 48071.63 2021-09-22 17:11:44.000 265 21257.77 465.17 43113.73 48071.67 2021-09-22 17:11:45.000 265 21257.78 465.14 43113.74 48071.67 2021-09-22 17:11:46.000 265 21257.79 465.14 43113.75 48071.72 2021-09-22 17:11:47.000 265 21257.78 465.15 43113.79 48071.75 2021-09-22 17:11:48.000 265 21257.81 465.15 43113.83 48071.75 2021-09-22 17:11:49.000 265 21257.85 465.14 43113.83 48071.77 2021-09-22 17:11:50.000 265 21257.85 465.13 43113.86 48071.82 2021-09-22 17:11:51.000 265 21257.88 465.14 43113.87 48071.85 2021-09-22 17:11:52.000 265 21257.91 465.15 43113.91 48071.88 2021-09-22 17:11:53.000 265 21257.88 465.15 43113.94 48071.93 2021-09-22 17:11:54.000 265 21257.88 465.15 43113.97 48071.90 2021-09-22 17:11:55.000 265 21257.86 465.12 43113.96 48071.95 2021-09-22 17:11:56.000 265 21257.87 465.10 43113.95 48071.97 2021-09-22 17:11:57.000 265 21257.89 465.09 43113.95 48071.98 2021-09-22 17:11:58.000 265 21257.91 465.09 43114.00 48071.99 2021-09-22 17:11:59.000 265 21257.91 465.14 43113.98 48072.00 2021-09-22 17:12:00.000 265 21257.92 465.15 43113.99 48072.02 2021-09-22 17:12:01.000 265 21257.88 465.15 43113.98 48071.99 2021-09-22 17:12:02.000 265 21257.87 465.17 43113.98 48071.97 2021-09-22 17:12:03.000 265 21257.89 465.19 43113.99 48072.00 2021-09-22 17:12:04.000 265 21257.92 465.21 43113.99 48072.03 2021-09-22 17:12:05.000 265 21257.95 465.21 43114.00 48072.00 2021-09-22 17:12:06.000 265 21257.97 465.18 43114.00 48072.06 2021-09-22 17:12:07.000 265 21257.99 465.18 43114.02 48072.05 2021-09-22 17:12:08.000 265 21257.99 465.18 43114.06 48072.10 2021-09-22 17:12:09.000 265 21258.00 465.20 43114.05 48072.08 2021-09-22 17:12:10.000 265 21258.03 465.19 43114.04 48072.13 2021-09-22 17:12:11.000 265 21258.03 465.20 43114.05 48072.09 2021-09-22 17:12:12.000 265 21258.05 465.20 43114.07 48072.11 2021-09-22 17:12:13.000 265 21258.07 465.19 43114.09 48072.12 2021-09-22 17:12:14.000 265 21258.10 465.16 43114.09 48072.15 2021-09-22 17:12:15.000 265 21258.13 465.18 43114.07 48072.20 2021-09-22 17:12:16.000 265 21258.12 465.21 43114.09 48072.20 2021-09-22 17:12:17.000 265 21258.15 465.16 43114.12 48072.22 2021-09-22 17:12:18.000 265 21258.16 465.13 43114.12 48072.23 2021-09-22 17:12:19.000 265 21258.16 465.12 43114.15 48072.28 2021-09-22 17:12:20.000 265 21258.16 465.13 43114.17 48072.32 2021-09-22 17:12:21.000 265 21258.17 465.13 43114.22 48072.29 2021-09-22 17:12:22.000 265 21258.19 465.14 43114.24 48072.32 2021-09-22 17:12:23.000 265 21258.18 465.18 43114.21 48072.32 2021-09-22 17:12:24.000 265 21258.18 465.18 43114.22 48072.31 2021-09-22 17:12:25.000 265 21258.16 465.18 43114.23 48072.31 2021-09-22 17:12:26.000 265 21258.13 465.17 43114.22 48072.32 2021-09-22 17:12:27.000 265 21258.13 465.16 43114.22 48072.26 2021-09-22 17:12:28.000 265 21258.11 465.18 43114.22 48072.30 2021-09-22 17:12:29.000 265 21258.06 465.18 43114.21 48072.27 2021-09-22 17:12:30.000 265 21258.09 465.22 43114.16 48072.25 2021-09-22 17:12:31.000 265 21258.10 465.21 43114.14 48072.19 2021-09-22 17:12:32.000 265 21258.08 465.17 43114.10 48072.20 2021-09-22 17:12:33.000 265 21258.03 465.12 43114.12 48072.15 2021-09-22 17:12:34.000 265 21257.99 465.05 43114.12 48072.13 2021-09-22 17:12:35.000 265 21257.98 465.00 43114.13 48072.13 2021-09-22 17:12:36.000 265 21257.93 464.94 43114.14 48072.15 2021-09-22 17:12:37.000 265 21257.91 464.91 43114.17 48072.15 2021-09-22 17:12:38.000 265 21257.91 464.90 43114.17 48072.15 2021-09-22 17:12:39.000 265 21257.92 464.95 43114.17 48072.16 2021-09-22 17:12:40.000 265 21257.91 464.97 43114.16 48072.18 2021-09-22 17:12:41.000 265 21257.92 464.99 43114.14 48072.14 2021-09-22 17:12:42.000 265 21257.92 465.02 43114.11 48072.13 2021-09-22 17:12:43.000 265 21257.89 465.07 43114.06 48072.11 2021-09-22 17:12:44.000 265 21257.83 465.11 43114.05 48072.06 2021-09-22 17:12:45.000 265 21257.83 465.13 43114.00 48072.03 2021-09-22 17:12:46.000 265 21257.87 465.14 43113.95 48071.96 2021-09-22 17:12:47.000 265 21257.86 465.15 43113.92 48071.96 2021-09-22 17:12:48.000 265 21257.89 465.16 43113.92 48071.93 2021-09-22 17:12:49.000 265 21257.93 465.16 43113.94 48071.96 2021-09-22 17:12:50.000 265 21257.97 465.20 43113.95 48071.97 2021-09-22 17:12:51.000 265 21257.99 465.25 43113.94 48072.00 2021-09-22 17:12:52.000 265 21257.99 465.30 43113.92 48071.98 2021-09-22 17:12:53.000 265 21258.03 465.33 43113.92 48072.00 2021-09-22 17:12:54.000 265 21258.05 465.36 43113.84 48071.96 2021-09-22 17:12:55.000 265 21258.08 465.40 43113.82 48071.99 2021-09-22 17:12:56.000 265 21258.09 465.41 43113.80 48071.94 2021-09-22 17:12:57.000 265 21258.08 465.42 43113.84 48071.98 2021-09-22 17:12:58.000 265 21258.09 465.44 43113.83 48071.97 2021-09-22 17:12:59.000 265 21258.08 465.45 43113.81 48071.95 2021-09-22 17:13:00.000 265 21258.05 465.46 43113.83 48071.91 2021-09-22 17:13:01.000 265 21258.00 465.47 43113.88 48071.92 2021-09-22 17:13:02.000 265 21258.00 465.46 43113.91 48071.95 2021-09-22 17:13:03.000 265 21258.00 465.46 43113.91 48071.95 2021-09-22 17:13:04.000 265 21257.99 465.49 43113.93 48071.97 2021-09-22 17:13:05.000 265 21258.03 465.52 43113.92 48071.98 2021-09-22 17:13:06.000 265 21258.05 465.56 43113.89 48071.97 2021-09-22 17:13:07.000 265 21258.06 465.57 43113.90 48071.95 2021-09-22 17:13:08.000 265 21258.07 465.56 43113.87 48071.96 2021-09-22 17:13:09.000 265 21258.05 465.56 43113.87 48071.94 2021-09-22 17:13:10.000 265 21258.07 465.60 43113.84 48071.97 2021-09-22 17:13:11.000 265 21258.07 465.63 43113.83 48071.95 2021-09-22 17:13:12.000 265 21258.01 465.63 43113.81 48071.93 2021-09-22 17:13:13.000 265 21258.01 465.57 43113.76 48071.88 2021-09-22 17:13:14.000 265 21258.00 465.55 43113.79 48071.90 2021-09-22 17:13:15.000 265 21258.01 465.53 43113.81 48071.88 2021-09-22 17:13:16.000 265 21258.01 465.50 43113.85 48071.89 2021-09-22 17:13:17.000 265 21258.02 465.49 43113.84 48071.88 2021-09-22 17:13:18.000 265 21258.00 465.47 43113.87 48071.91 2021-09-22 17:13:19.000 265 21258.03 465.43 43113.86 48071.90 2021-09-22 17:13:20.000 265 21258.06 465.43 43113.88 48071.95 2021-09-22 17:13:21.000 265 21258.07 465.41 43113.88 48071.94 2021-09-22 17:13:22.000 265 21258.09 465.35 43113.91 48071.99 2021-09-22 17:13:23.000 265 21258.03 465.37 43113.91 48072.01 2021-09-22 17:13:24.000 265 21258.01 465.42 43113.91 48072.01 2021-09-22 17:13:25.000 265 21257.98 465.45 43113.89 48071.97 2021-09-22 17:13:26.000 265 21257.93 465.48 43113.89 48071.94 2021-09-22 17:13:27.000 265 21257.88 465.54 43113.86 48071.91 2021-09-22 17:13:28.000 265 21257.88 465.54 43113.81 48071.85 2021-09-22 17:13:29.000 265 21257.92 465.52 43113.76 48071.84 2021-09-22 17:13:30.000 265 21257.91 465.46 43113.77 48071.79 2021-09-22 17:13:31.000 265 21257.89 465.41 43113.83 48071.85 2021-09-22 17:13:32.000 265 21257.94 465.35 43113.88 48071.85 2021-09-22 17:13:33.000 265 21257.96 465.36 43113.91 48071.95 2021-09-22 17:13:34.000 265 21257.98 465.39 43113.91 48071.93 2021-09-22 17:13:35.000 265 21258.00 465.39 43113.91 48071.93 2021-09-22 17:13:36.000 265 21258.04 465.38 43113.87 48071.92 2021-09-22 17:13:37.000 265 21258.05 465.35 43113.89 48071.96 2021-09-22 17:13:38.000 265 21258.02 465.33 43113.91 48071.94 2021-09-22 17:13:39.000 265 21257.99 465.28 43113.93 48071.97 2021-09-22 17:13:40.000 265 21257.94 465.27 43113.99 48072.01 2021-09-22 17:13:41.000 265 21257.94 465.26 43114.00 48072.01 2021-09-22 17:13:42.000 265 21257.94 465.25 43114.02 48072.05 2021-09-22 17:13:43.000 265 21257.92 465.25 43114.03 48072.05 2021-09-22 17:13:44.000 265 21257.97 465.21 43114.06 48072.07 2021-09-22 17:13:45.000 265 21258.04 465.20 43114.06 48072.11 2021-09-22 17:13:46.000 265 21258.09 465.17 43114.10 48072.15 2021-09-22 17:13:47.000 265 21258.16 465.13 43114.15 48072.15 2021-09-22 17:13:48.000 265 21258.17 465.14 43114.15 48072.22 2021-09-22 17:13:49.000 265 21258.17 465.13 43114.19 48072.27 2021-09-22 17:13:50.000 265 21258.23 465.08 43114.16 48072.29 2021-09-22 17:13:51.000 265 21258.24 465.11 43114.16 48072.27 2021-09-22 17:13:52.000 265 21258.23 465.08 43114.18 48072.29 2021-09-22 17:13:53.000 265 21258.22 465.04 43114.21 48072.28 2021-09-22 17:13:54.000 265 21258.19 465.03 43114.18 48072.34 2021-09-22 17:13:55.000 265 21258.16 465.03 43114.22 48072.27 2021-09-22 17:13:56.000 265 21258.12 465.03 43114.22 48072.32 2021-09-22 17:13:57.000 265 21258.06 465.11 43114.20 48072.27 2021-09-22 17:13:58.000 265 21258.02 465.16 43114.18 48072.22 2021-09-22 17:13:59.000 265 21257.98 465.16 43114.12 48072.22 2021-09-22 17:14:00.000 265 21258.03 465.21 43114.04 48072.15 2021-09-22 17:14:01.000 265 21258.08 465.29 43114.00 48072.10 2021-09-22 17:14:02.000 265 21258.12 465.30 43113.97 48072.13 2021-09-22 17:14:03.000 265 21258.14 465.33 43113.97 48072.05 2021-09-22 17:14:04.000 265 21258.11 465.37 43113.92 48072.01 2021-09-22 17:14:05.000 265 21258.08 465.37 43113.91 48071.98 2021-09-22 17:14:06.000 265 21258.08 465.33 43113.87 48071.99 2021-09-22 17:14:07.000 265 21258.03 465.28 43113.88 48071.91 2021-09-22 17:14:08.000 265 21258.01 465.22 43113.90 48071.94 2021-09-22 17:14:09.000 265 21257.99 465.19 43113.91 48071.88 2021-09-22 17:14:10.000 265 21257.95 465.15 43113.95 48071.98 2021-09-22 17:14:11.000 265 21257.94 465.13 43113.95 48071.97 2021-09-22 17:14:12.000 265 21257.90 465.14 43113.96 48071.94 2021-09-22 17:14:13.000 265 21257.90 465.17 43113.96 48072.00 2021-09-22 17:14:14.000 265 21257.92 465.18 43113.97 48071.96 2021-09-22 17:14:15.000 265 21257.91 465.21 43113.95 48071.99 2021-09-22 17:14:16.000 265 21257.91 465.23 43113.93 48071.91 2021-09-22 17:14:17.000 265 21257.87 465.23 43113.91 48071.92 2021-09-22 17:14:18.000 265 21257.90 465.18 43113.89 48071.87 2021-09-22 17:14:19.000 265 21257.87 465.16 43113.90 48071.88 2021-09-22 17:14:20.000 265 21257.82 465.17 43113.89 48071.85 2021-09-22 17:14:21.000 265 21257.83 465.15 43113.89 48071.85 2021-09-22 17:14:22.000 265 21257.82 465.13 43113.88 48071.83 2021-09-22 17:14:23.000 265 21257.81 465.11 43113.86 48071.84 2021-09-22 17:14:24.000 265 21257.83 465.05 43113.88 48071.81 2021-09-22 17:14:25.000 265 21257.83 464.98 43113.91 48071.83 2021-09-22 17:14:26.000 265 21257.83 464.93 43113.96 48071.84 2021-09-22 17:14:27.000 265 21257.85 464.89 43113.96 48071.87 2021-09-22 17:14:28.000 265 21257.85 464.89 43114.00 48071.90 2021-09-22 17:14:29.000 265 21257.91 464.91 43114.00 48071.94 2021-09-22 17:14:30.000 265 21257.97 464.88 43114.00 48071.94 2021-09-22 17:14:31.000 265 21258.02 464.78 43114.04 48072.00 2021-09-22 17:14:32.000 265 21258.09 464.72 43114.05 48072.04 2021-09-22 17:14:33.000 265 21258.13 464.69 43114.09 48072.09 2021-09-22 17:14:34.000 265 21258.20 464.66 43114.09 48072.15 2021-09-22 17:14:35.000 265 21258.28 464.69 43114.09 48072.20 2021-09-22 17:14:36.000 265 21258.32 464.68 43114.06 48072.22 2021-09-22 17:14:37.000 265 21258.36 464.66 43114.06 48072.18 2021-09-22 17:14:38.000 265 21258.35 464.65 43114.05 48072.25 2021-09-22 17:14:39.000 265 21258.38 464.62 43114.08 48072.21 2021-09-22 17:14:40.000 265 21258.39 464.57 43114.06 48072.23 2021-09-22 17:14:41.000 265 21258.39 464.52 43114.10 48072.24 2021-09-22 17:14:42.000 265 21258.37 464.51 43114.11 48072.28 2021-09-22 17:14:43.000 265 21258.34 464.55 43114.15 48072.26 2021-09-22 17:14:44.000 265 21258.36 464.57 43114.14 48072.30 2021-09-22 17:14:45.000 265 21258.37 464.57 43114.12 48072.25 2021-09-22 17:14:46.000 265 21258.41 464.56 43114.11 48072.32 2021-09-22 17:14:47.000 265 21258.39 464.62 43114.07 48072.25 2021-09-22 17:14:48.000 265 21258.34 464.68 43114.05 48072.28 2021-09-22 17:14:49.000 265 21258.26 464.74 43114.04 48072.21 2021-09-22 17:14:50.000 265 21258.21 464.77 43113.99 48072.20 2021-09-22 17:14:51.000 265 21258.16 464.82 43113.94 48072.11 2021-09-22 17:14:52.000 265 21258.14 464.90 43113.88 48072.06 2021-09-22 17:14:53.000 265 21258.12 464.96 43113.84 48072.00 2021-09-22 17:14:54.000 265 21258.09 464.97 43113.80 48071.95 2021-09-22 17:14:55.000 265 21258.08 464.95 43113.78 48071.88 2021-09-22 17:14:56.000 265 21258.06 464.99 43113.75 48071.87 2021-09-22 17:14:57.000 265 21258.06 465.03 43113.74 48071.79 2021-09-22 17:14:58.000 265 21258.02 465.03 43113.69 48071.76 2021-09-22 17:14:59.000 265 21257.99 465.01 43113.63 48071.74 2021-09-22 17:15:00.000 265 21257.94 464.98 43113.64 48071.67 2021-09-22 17:15:01.000 265 21257.93 464.95 43113.63 48071.66 2021-09-22 17:15:02.000 265 21257.94 464.93 43113.61 48071.65 2021-09-22 17:15:03.000 265 21257.95 464.88 43113.60 48071.65 2021-09-22 17:15:04.000 265 21257.94 464.81 43113.64 48071.68 2021-09-22 17:15:05.000 265 21257.98 464.73 43113.64 48071.69 2021-09-22 17:15:06.000 265 21257.99 464.70 43113.63 48071.69 2021-09-22 17:15:07.000 265 21258.05 464.62 43113.67 48071.75 2021-09-22 17:15:08.000 265 21258.09 464.58 43113.68 48071.75 2021-09-22 17:15:09.000 265 21258.16 464.56 43113.71 48071.78 2021-09-22 17:15:10.000 265 21258.18 464.56 43113.77 48071.86 2021-09-22 17:15:11.000 265 21258.20 464.50 43113.75 48071.86 2021-09-22 17:15:12.000 265 21258.23 464.47 43113.76 48071.91 2021-09-22 17:15:13.000 265 21258.25 464.45 43113.77 48071.93 2021-09-22 17:15:14.000 265 21258.29 464.43 43113.80 48071.96 2021-09-22 17:15:15.000 265 21258.32 464.44 43113.85 48071.98 2021-09-22 17:15:16.000 265 21258.36 464.42 43113.86 48072.00 2021-09-22 17:15:17.000 265 21258.36 464.39 43113.86 48072.03 2021-09-22 17:15:18.000 265 21258.39 464.36 43113.88 48072.08 2021-09-22 17:15:19.000 265 21258.41 464.36 43113.88 48072.06 2021-09-22 17:15:20.000 265 21258.41 464.37 43113.85 48072.07 2021-09-22 17:15:21.000 265 21258.40 464.34 43113.86 48072.07 2021-09-22 17:15:22.000 265 21258.44 464.36 43113.89 48072.09 2021-09-22 17:15:23.000 265 21258.41 464.35 43113.86 48072.06 2021-09-22 17:15:24.000 265 21258.41 464.35 43113.86 48072.09 2021-09-22 17:15:25.000 265 21258.42 464.31 43113.84 48072.06 2021-09-22 17:15:26.000 265 21258.37 464.33 43113.84 48072.05 2021-09-22 17:15:27.000 265 21258.35 464.33 43113.84 48072.03 2021-09-22 17:15:28.000 265 21258.33 464.36 43113.85 48072.06 2021-09-22 17:15:29.000 265 21258.33 464.37 43113.83 48071.98 2021-09-22 17:15:30.000 265 21258.34 464.37 43113.83 48071.95 2021-09-22 17:15:31.000 265 21258.34 464.33 43113.82 48072.00 2021-09-22 17:15:32.000 265 21258.34 464.31 43113.79 48071.99 2021-09-22 17:15:33.000 265 21258.31 464.30 43113.80 48071.98 2021-09-22 17:15:34.000 265 21258.34 464.28 43113.87 48072.01 2021-09-22 17:15:35.000 265 21258.33 464.27 43113.88 48072.04 2021-09-22 17:15:36.000 265 21258.34 464.25 43113.87 48072.04 2021-09-22 17:15:37.000 265 21258.31 464.26 43113.92 48072.03 2021-09-22 17:15:38.000 265 21258.29 464.25 43113.95 48072.06 2021-09-22 17:15:39.000 265 21258.26 464.24 43113.93 48072.06 2021-09-22 17:15:40.000 265 21258.26 464.22 43113.95 48072.11 2021-09-22 17:15:41.000 265 21258.27 464.23 43113.94 48072.11 2021-09-22 17:15:42.000 265 21258.28 464.25 43113.96 48072.05 2021-09-22 17:15:43.000 265 21258.27 464.25 43113.94 48072.11 2021-09-22 17:15:44.000 265 21258.30 464.25 43113.93 48072.06 2021-09-22 17:15:45.000 265 21258.35 464.26 43113.90 48072.08 2021-09-22 17:15:46.000 265 21258.38 464.25 43113.86 48072.06 2021-09-22 17:15:47.000 265 21258.41 464.27 43113.82 48072.04 2021-09-22 17:15:48.000 265 21258.44 464.21 43113.86 48072.07 2021-09-22 17:15:49.000 265 21258.45 464.21 43113.85 48072.08 2021-09-22 17:15:50.000 265 21258.49 464.20 43113.86 48072.06 2021-09-22 17:15:51.000 265 21258.51 464.18 43113.86 48072.10 2021-09-22 17:15:52.000 265 21258.49 464.19 43113.88 48072.12 2021-09-22 17:15:53.000 265 21258.50 464.18 43113.90 48072.11 2021-09-22 17:15:54.000 265 21258.54 464.21 43113.90 48072.14 2021-09-22 17:15:55.000 265 21258.53 464.21 43113.88 48072.16 2021-09-22 17:15:56.000 265 21258.48 464.24 43113.92 48072.14 2021-09-22 17:15:57.000 265 21258.45 464.23 43113.91 48072.12 2021-09-22 17:15:58.000 265 21258.44 464.21 43113.91 48072.08 2021-09-22 17:15:59.000 265 21258.43 464.24 43113.90 48072.09 2021-09-22 17:16:00.000 265 21258.44 464.25 43113.90 48072.13 2021-09-22 17:16:01.000 265 21258.43 464.27 43113.91 48072.14 2021-09-22 17:16:02.000 265 21258.44 464.27 43113.92 48072.12 2021-09-22 17:16:03.000 265 21258.41 464.32 43113.92 48072.16 2021-09-22 17:16:04.000 265 21258.43 464.34 43113.92 48072.12 2021-09-22 17:16:05.000 265 21258.44 464.33 43113.95 48072.16 2021-09-22 17:16:06.000 265 21258.49 464.37 43113.92 48072.13 2021-09-22 17:16:07.000 265 21258.51 464.41 43113.89 48072.18 2021-09-22 17:16:08.000 265 21258.51 464.40 43113.87 48072.12 2021-09-22 17:16:09.000 265 21258.45 464.36 43113.89 48072.17 2021-09-22 17:16:10.000 265 21258.39 464.32 43113.93 48072.10 2021-09-22 17:16:11.000 265 21258.37 464.28 43113.98 48072.08 2021-09-22 17:16:12.000 265 21258.36 464.24 43113.98 48072.15 2021-09-22 17:16:13.000 265 21258.35 464.24 43114.01 48072.15 2021-09-22 17:16:14.000 265 21258.33 464.21 43114.04 48072.17 2021-09-22 17:16:15.000 265 21258.34 464.16 43114.06 48072.19 2021-09-22 17:16:16.000 265 21258.36 464.15 43114.09 48072.14 2021-09-22 17:16:17.000 265 21258.34 464.13 43114.12 48072.24 2021-09-22 17:16:18.000 265 21258.36 464.13 43114.11 48072.26 2021-09-22 17:16:19.000 265 21258.38 464.15 43114.14 48072.29 2021-09-22 17:16:20.000 265 21258.42 464.12 43114.20 48072.33 2021-09-22 17:16:21.000 265 21258.50 464.14 43114.18 48072.33 2021-09-22 17:16:22.000 265 21258.50 464.18 43114.15 48072.38 2021-09-22 17:16:23.000 265 21258.49 464.26 43114.11 48072.35 2021-09-22 17:16:24.000 265 21258.51 464.31 43114.14 48072.33 2021-09-22 17:16:25.000 265 21258.55 464.36 43114.08 48072.30 2021-09-22 17:16:26.000 265 21258.55 464.40 43114.04 48072.29 2021-09-22 17:16:27.000 265 21258.54 464.38 43113.95 48072.24 2021-09-22 17:16:28.000 265 21258.55 464.33 43113.97 48072.22 2021-09-22 17:16:29.000 265 21258.49 464.29 43114.00 48072.15 2021-09-22 17:16:30.000 265 21258.44 464.26 43114.01 48072.18 2021-09-22 17:16:31.000 265 21258.42 464.26 43114.03 48072.23 2021-09-22 17:16:32.000 265 21258.40 464.24 43114.06 48072.21 2021-09-22 17:16:33.000 265 21258.39 464.26 43114.05 48072.20 2021-09-22 17:16:34.000 265 21258.35 464.26 43114.04 48072.15 2021-09-22 17:16:35.000 265 21258.33 464.24 43114.04 48072.21 2021-09-22 17:16:36.000 265 21258.36 464.26 43114.02 48072.19 2021-09-22 17:16:37.000 265 21258.33 464.28 43114.02 48072.18 2021-09-22 17:16:38.000 265 21258.33 464.29 43114.00 48072.18 2021-09-22 17:16:39.000 265 21258.35 464.30 43113.97 48072.14 2021-09-22 17:16:40.000 265 21258.35 464.31 43114.01 48072.14 2021-09-22 17:16:41.000 265 21258.31 464.29 43113.99 48072.16 2021-09-22 17:16:42.000 265 21258.31 464.29 43113.98 48072.15 2021-09-22 17:16:43.000 265 21258.31 464.30 43114.01 48072.13 2021-09-22 17:16:44.000 265 21258.31 464.24 43113.99 48072.13 2021-09-22 17:16:45.000 265 21258.33 464.21 43113.98 48072.14 2021-09-22 17:16:46.000 265 21258.39 464.21 43114.01 48072.17 2021-09-22 17:16:47.000 265 21258.41 464.19 43114.03 48072.15 2021-09-22 17:16:48.000 265 21258.39 464.19 43114.04 48072.21 2021-09-22 17:16:49.000 265 21258.41 464.17 43114.01 48072.18 2021-09-22 17:16:50.000 265 21258.41 464.17 43114.04 48072.22 2021-09-22 17:16:51.000 265 21258.39 464.19 43114.02 48072.19 2021-09-22 17:16:52.000 265 21258.39 464.16 43114.04 48072.19 2021-09-22 17:16:53.000 265 21258.36 464.15 43114.02 48072.14 2021-09-22 17:16:54.000 265 21258.35 464.15 43114.01 48072.21 2021-09-22 17:16:55.000 265 21258.30 464.17 43114.01 48072.16 2021-09-22 17:16:56.000 265 21258.31 464.15 43113.99 48072.17 2021-09-22 17:16:57.000 265 21258.32 464.15 43114.02 48072.14 2021-09-22 17:16:58.000 265 21258.37 464.13 43114.04 48072.19 2021-09-22 17:16:59.000 265 21258.37 464.10 43114.05 48072.23 2021-09-22 17:17:00.000 265 21258.39 464.07 43114.11 48072.23 2021-09-22 17:17:01.000 265 21258.37 464.09 43114.10 48072.27 2021-09-22 17:17:02.000 265 21258.35 464.13 43114.10 48072.30 2021-09-22 17:17:03.000 265 21258.32 464.16 43114.09 48072.25 2021-09-22 17:17:04.000 265 21258.29 464.14 43114.08 48072.19 2021-09-22 17:17:05.000 265 21258.27 464.11 43114.10 48072.23 2021-09-22 17:17:06.000 265 21258.30 464.11 43114.10 48072.25 2021-09-22 17:17:07.000 265 21258.33 464.11 43114.13 48072.21 2021-09-22 17:17:08.000 265 21258.33 464.10 43114.14 48072.20 2021-09-22 17:17:09.000 265 21258.32 464.11 43114.11 48072.25 2021-09-22 17:17:10.000 265 21258.35 464.09 43114.15 48072.30 2021-09-22 17:17:11.000 265 21258.35 464.07 43114.17 48072.28 2021-09-22 17:17:12.000 265 21258.33 464.03 43114.18 48072.31 2021-09-22 17:17:13.000 265 21258.35 464.02 43114.20 48072.31 2021-09-22 17:17:14.000 265 21258.40 464.00 43114.20 48072.38 2021-09-22 17:17:15.000 265 21258.40 463.99 43114.26 48072.36 2021-09-22 17:17:16.000 265 21258.41 463.98 43114.30 48072.36 2021-09-22 17:17:17.000 265 21258.42 464.00 43114.28 48072.42 2021-09-22 17:17:18.000 265 21258.38 464.00 43114.28 48072.40 2021-09-22 17:17:19.000 265 21258.33 463.98 43114.28 48072.44 2021-09-22 17:17:20.000 265 21258.28 463.97 43114.30 48072.42 2021-09-22 17:17:21.000 265 21258.25 464.00 43114.27 48072.37 2021-09-22 17:17:22.000 265 21258.25 463.98 43114.27 48072.39 2021-09-22 17:17:23.000 265 21258.19 463.98 43114.30 48072.37 2021-09-22 17:17:24.000 265 21258.19 463.94 43114.31 48072.42 2021-09-22 17:17:25.000 265 21258.19 463.91 43114.33 48072.41 2021-09-22 17:17:26.000 265 21258.20 463.90 43114.36 48072.41 2021-09-22 17:17:27.000 265 21258.17 463.90 43114.37 48072.38 2021-09-22 17:17:28.000 265 21258.16 463.90 43114.37 48072.39 2021-09-22 17:17:29.000 265 21258.17 463.88 43114.36 48072.38 2021-09-22 17:17:30.000 265 21258.13 463.87 43114.33 48072.39 2021-09-22 17:17:31.000 265 21258.14 463.84 43114.36 48072.37 2021-09-22 17:17:32.000 265 21258.18 463.81 43114.34 48072.40 2021-09-22 17:17:33.000 265 21258.14 463.79 43114.35 48072.39 2021-09-22 17:17:34.000 265 21258.15 463.78 43114.40 48072.39 2021-09-22 17:17:35.000 265 21258.20 463.73 43114.41 48072.40 2021-09-22 17:17:36.000 265 21258.20 463.74 43114.39 48072.42 2021-09-22 17:17:37.000 265 21258.22 463.75 43114.39 48072.43 2021-09-22 17:17:38.000 265 21258.25 463.74 43114.40 48072.49 2021-09-22 17:17:39.000 265 21258.25 463.75 43114.41 48072.48 2021-09-22 17:17:40.000 265 21258.26 463.73 43114.41 48072.51 2021-09-22 17:17:41.000 265 21258.28 463.70 43114.44 48072.49 2021-09-22 17:17:42.000 265 21258.31 463.75 43114.46 48072.49 2021-09-22 17:17:43.000 265 21258.31 463.80 43114.41 48072.54 2021-09-22 17:17:44.000 265 21258.32 463.85 43114.41 48072.52 2021-09-22 17:17:45.000 265 21258.29 463.88 43114.38 48072.46 2021-09-22 17:17:46.000 265 21258.29 463.89 43114.37 48072.43 2021-09-22 17:17:47.000 265 21258.34 463.90 43114.34 48072.47 2021-09-22 17:17:48.000 265 21258.34 463.94 43114.30 48072.45 2021-09-22 17:17:49.000 265 21258.34 463.99 43114.28 48072.40 2021-09-22 17:17:50.000 265 21258.35 464.04 43114.24 48072.43 2021-09-22 17:17:51.000 265 21258.35 464.09 43114.22 48072.33 2021-09-22 17:17:52.000 265 21258.31 464.10 43114.20 48072.36 2021-09-22 17:17:53.000 265 21258.31 464.13 43114.17 48072.31 2021-09-22 17:17:54.000 265 21258.31 464.13 43114.16 48072.30 2021-09-22 17:17:55.000 265 21258.31 464.10 43114.18 48072.30 2021-09-22 17:17:56.000 265 21258.29 464.09 43114.15 48072.31 2021-09-22 17:17:57.000 265 21258.30 464.12 43114.17 48072.27 2021-09-22 17:17:58.000 265 21258.30 464.12 43114.19 48072.30 2021-09-22 17:17:59.000 265 21258.28 464.13 43114.17 48072.25 2021-09-22 17:18:00.000 265 21258.27 464.14 43114.19 48072.26 2021-09-22 17:18:01.000 265 21258.26 464.14 43114.14 48072.25 2021-09-22 17:18:02.000 265 21258.24 464.15 43114.11 48072.24 2021-09-22 17:18:03.000 265 21258.20 464.16 43114.15 48072.22 2021-09-22 17:18:04.000 265 21258.22 464.13 43114.10 48072.23 2021-09-22 17:18:05.000 265 21258.22 464.13 43114.09 48072.18 2021-09-22 17:18:06.000 265 21258.23 464.10 43114.12 48072.27 2021-09-22 17:18:07.000 265 21258.27 464.08 43114.13 48072.26 2021-09-22 17:18:08.000 265 21258.33 464.06 43114.16 48072.26 2021-09-22 17:18:09.000 265 21258.36 464.04 43114.17 48072.28 2021-09-22 17:18:10.000 265 21258.36 464.02 43114.16 48072.30 2021-09-22 17:18:11.000 265 21258.34 464.03 43114.16 48072.31 2021-09-22 17:18:12.000 265 21258.38 464.04 43114.16 48072.30 2021-09-22 17:18:13.000 265 21258.39 464.06 43114.13 48072.32 2021-09-22 17:18:14.000 265 21258.46 464.03 43114.15 48072.31 2021-09-22 17:18:15.000 265 21258.49 464.03 43114.16 48072.32 2021-09-22 17:18:16.000 265 21258.51 464.05 43114.14 48072.34 2021-09-22 17:18:17.000 265 21258.54 464.07 43114.16 48072.35 2021-09-22 17:18:18.000 265 21258.54 464.06 43114.12 48072.38 2021-09-22 17:18:19.000 265 21258.57 464.07 43114.10 48072.35 2021-09-22 17:18:20.000 265 21258.57 464.07 43114.09 48072.40 2021-09-22 17:18:21.000 265 21258.63 464.12 43114.10 48072.41 2021-09-22 17:18:22.000 265 21258.65 464.10 43114.10 48072.40 2021-09-22 17:18:23.000 265 21258.62 464.07 43114.12 48072.37 2021-09-22 17:18:24.000 265 21258.62 464.05 43114.12 48072.39 2021-09-22 17:18:25.000 265 21258.61 464.05 43114.19 48072.42 2021-09-22 17:18:26.000 265 21258.62 464.08 43114.21 48072.42 2021-09-22 17:18:27.000 265 21258.61 464.10 43114.24 48072.42 2021-09-22 17:18:28.000 265 21258.58 464.12 43114.22 48072.44 2021-09-22 17:18:29.000 265 21258.56 464.12 43114.20 48072.45 2021-09-22 17:18:30.000 265 21258.55 464.11 43114.21 48072.41 2021-09-22 17:18:31.000 265 21258.52 464.11 43114.20 48072.37 2021-09-22 17:18:32.000 265 21258.53 464.11 43114.20 48072.41 2021-09-22 17:18:33.000 265 21258.51 464.11 43114.22 48072.40 2021-09-22 17:18:34.000 265 21258.51 464.11 43114.19 48072.39 2021-09-22 17:18:35.000 265 21258.54 464.13 43114.16 48072.35 2021-09-22 17:18:36.000 265 21258.51 464.10 43114.18 48072.40 2021-09-22 17:18:37.000 265 21258.49 464.09 43114.19 48072.39 2021-09-22 17:18:38.000 265 21258.48 464.08 43114.23 48072.39 2021-09-22 17:18:39.000 265 21258.45 464.08 43114.27 48072.38 2021-09-22 17:18:40.000 265 21258.47 464.07 43114.25 48072.39 2021-09-22 17:18:41.000 265 21258.45 464.08 43114.23 48072.43 2021-09-22 17:18:42.000 265 21258.50 464.05 43114.23 48072.41 2021-09-22 17:18:43.000 265 21258.50 464.02 43114.27 48072.42 2021-09-22 17:18:44.000 265 21258.43 464.00 43114.30 48072.45 2021-09-22 17:18:45.000 265 21258.42 463.97 43114.30 48072.48 2021-09-22 17:18:46.000 265 21258.37 463.96 43114.36 48072.45 2021-09-22 17:18:47.000 265 21258.33 463.96 43114.37 48072.46 2021-09-22 17:18:48.000 265 21258.36 463.95 43114.38 48072.49 2021-09-22 17:18:49.000 265 21258.38 463.98 43114.37 48072.46 2021-09-22 17:18:50.000 265 21258.40 463.99 43114.37 48072.50 2021-09-22 17:18:51.000 265 21258.39 463.99 43114.41 48072.54 2021-09-22 17:18:52.000 265 21258.37 464.04 43114.39 48072.47 2021-09-22 17:18:53.000 265 21258.39 464.10 43114.34 48072.45 2021-09-22 17:18:54.000 265 21258.38 464.13 43114.30 48072.46 2021-09-22 17:18:55.000 265 21258.42 464.07 43114.31 48072.48 2021-09-22 17:18:56.000 265 21258.45 464.02 43114.31 48072.42 2021-09-22 17:18:57.000 265 21258.49 464.03 43114.35 48072.45 2021-09-22 17:18:58.000 265 21258.47 464.06 43114.34 48072.48 2021-09-22 17:18:59.000 265 21258.45 464.07 43114.31 48072.47 2021-09-22 17:19:00.000 265 21258.48 464.12 43114.30 48072.49 2021-09-22 17:19:01.000 265 21258.49 464.19 43114.28 48072.48 2021-09-22 17:19:02.000 265 21258.47 464.23 43114.24 48072.41 2021-09-22 17:19:03.000 265 21258.47 464.27 43114.21 48072.38 2021-09-22 17:19:04.000 265 21258.50 464.29 43114.22 48072.39 2021-09-22 17:19:05.000 265 21258.52 464.35 43114.18 48072.41 2021-09-22 17:19:06.000 265 21258.50 464.34 43114.16 48072.39 2021-09-22 17:19:07.000 265 21258.49 464.35 43114.15 48072.36 2021-09-22 17:19:08.000 265 21258.49 464.36 43114.13 48072.32 2021-09-22 17:19:09.000 265 21258.46 464.35 43114.13 48072.34 2021-09-22 17:19:10.000 265 21258.48 464.34 43114.15 48072.32 2021-09-22 17:19:11.000 265 21258.48 464.33 43114.14 48072.37 2021-09-22 17:19:12.000 265 21258.50 464.30 43114.15 48072.39 2021-09-22 17:19:13.000 265 21258.51 464.30 43114.21 48072.39 2021-09-22 17:19:14.000 265 21258.47 464.32 43114.26 48072.43 2021-09-22 17:19:15.000 265 21258.47 464.33 43114.24 48072.40 2021-09-22 17:19:16.000 265 21258.44 464.36 43114.22 48072.44 2021-09-22 17:19:17.000 265 21258.40 464.43 43114.21 48072.44 2021-09-22 17:19:18.000 265 21258.37 464.46 43114.18 48072.39 2021-09-22 17:19:19.000 265 21258.40 464.49 43114.12 48072.35 2021-09-22 17:19:20.000 265 21258.40 464.51 43114.13 48072.34 2021-09-22 17:19:21.000 265 21258.44 464.54 43114.09 48072.34 2021-09-22 17:19:22.000 265 21258.44 464.56 43114.05 48072.27 2021-09-22 17:19:23.000 265 21258.45 464.57 43114.02 48072.30 2021-09-22 17:19:24.000 265 21258.49 464.60 43114.03 48072.25 2021-09-22 17:19:25.000 265 21258.48 464.61 43114.01 48072.24 2021-09-22 17:19:26.000 265 21258.47 464.59 43114.01 48072.21 2021-09-22 17:19:27.000 265 21258.46 464.56 43114.01 48072.18 2021-09-22 17:19:28.000 265 21258.46 464.61 43114.00 48072.17 2021-09-22 17:19:29.000 265 21258.46 464.60 43114.00 48072.17 2021-09-22 17:19:30.000 265 21258.44 464.52 43114.02 48072.16 2021-09-22 17:19:31.000 265 21258.43 464.50 43114.06 48072.16 2021-09-22 17:19:32.000 265 21258.43 464.50 43114.10 48072.20 2021-09-22 17:19:33.000 265 21258.37 464.51 43114.11 48072.19 2021-09-22 17:19:34.000 265 21258.33 464.54 43114.06 48072.20 2021-09-22 17:19:35.000 265 21258.29 464.56 43114.05 48072.18 2021-09-22 17:19:36.000 265 21258.27 464.58 43114.05 48072.13 2021-09-22 17:19:37.000 265 21258.27 464.63 43113.99 48072.12 2021-09-22 17:19:38.000 265 21258.24 464.65 43113.92 48072.11 2021-09-22 17:19:39.000 265 21258.25 464.64 43113.93 48072.07 2021-09-22 17:19:40.000 265 21258.24 464.65 43113.93 48072.04 2021-09-22 17:19:41.000 265 21258.22 464.61 43113.90 48072.00 2021-09-22 17:19:42.000 265 21258.21 464.59 43113.91 48072.04 2021-09-22 17:19:43.000 265 21258.19 464.58 43113.96 48072.05 2021-09-22 17:19:44.000 265 21258.18 464.60 43113.94 48072.06 2021-09-22 17:19:45.000 265 21258.18 464.64 43113.93 48072.04 2021-09-22 17:19:46.000 265 21258.22 464.62 43113.98 48072.05 2021-09-22 17:19:47.000 265 21258.24 464.60 43113.98 48072.02 2021-09-22 17:19:48.000 265 21258.23 464.63 43113.92 48072.05 2021-09-22 17:19:49.000 265 21258.25 464.63 43113.93 48072.05 2021-09-22 17:19:50.000 265 21258.26 464.65 43113.94 48072.10 2021-09-22 17:19:51.000 265 21258.27 464.63 43113.95 48072.04 2021-09-22 17:19:52.000 265 21258.25 464.71 43113.91 48072.12 2021-09-22 17:19:53.000 265 21258.24 464.82 43113.89 48072.03 2021-09-22 17:19:54.000 265 21258.29 464.92 43113.85 48072.02 2021-09-22 17:19:55.000 265 21258.29 464.96 43113.75 48071.99 2021-09-22 17:19:56.000 265 21258.30 464.92 43113.77 48071.91 2021-09-22 17:19:57.000 265 21258.32 464.86 43113.80 48071.92 2021-09-22 17:19:58.000 265 21258.30 464.84 43113.80 48071.92 2021-09-22 17:19:59.000 265 21258.33 464.78 43113.81 48071.97 2021-09-22 17:20:00.000 265 21258.37 464.72 43113.88 48072.04 2021-09-22 17:20:01.000 265 21258.38 464.69 43113.94 48072.08 2021-09-22 17:20:02.000 265 21258.40 464.68 43113.95 48072.13 2021-09-22 17:20:03.000 265 21258.41 464.70 43113.99 48072.19 2021-09-22 17:20:04.000 265 21258.41 464.69 43114.01 48072.19 2021-09-22 17:20:05.000 265 21258.41 464.71 43114.01 48072.21 2021-09-22 17:20:06.000 265 21258.42 464.71 43114.02 48072.25 2021-09-22 17:20:07.000 265 21258.40 464.68 43114.01 48072.24 2021-09-22 17:20:08.000 265 21258.45 464.63 43114.03 48072.24 2021-09-22 17:20:09.000 265 21258.44 464.64 43114.07 48072.28 2021-09-22 17:20:10.000 265 21258.41 464.68 43114.08 48072.27 2021-09-22 17:20:11.000 265 21258.42 464.66 43114.10 48072.32 2021-09-22 17:20:12.000 265 21258.41 464.68 43114.09 48072.28 2021-09-22 17:20:13.000 265 21258.41 464.67 43114.09 48072.30 2021-09-22 17:20:14.000 265 21258.44 464.70 43114.11 48072.36 2021-09-22 17:20:15.000 265 21258.46 464.75 43114.09 48072.34 2021-09-22 17:20:16.000 265 21258.47 464.73 43114.09 48072.31 2021-09-22 17:20:17.000 265 21258.50 464.72 43114.07 48072.32 2021-09-22 17:20:18.000 265 21258.52 464.77 43114.06 48072.30 2021-09-22 17:20:19.000 265 21258.55 464.83 43114.09 48072.32 2021-09-22 17:20:20.000 265 21258.61 464.84 43114.03 48072.30 2021-09-22 17:20:21.000 265 21258.61 464.86 43114.00 48072.31 2021-09-22 17:20:22.000 265 21258.62 464.82 43113.98 48072.29 2021-09-22 17:20:23.000 265 21258.61 464.79 43113.97 48072.30 2021-09-22 17:20:24.000 265 21258.61 464.77 43113.95 48072.27 2021-09-22 17:20:25.000 265 21258.62 464.71 43113.97 48072.31 2021-09-22 17:20:26.000 265 21258.62 464.67 43114.02 48072.31 2021-09-22 17:20:27.000 265 21258.64 464.66 43114.04 48072.34 2021-09-22 17:20:28.000 265 21258.63 464.63 43114.04 48072.33 2021-09-22 17:20:29.000 265 21258.64 464.60 43114.09 48072.39 2021-09-22 17:20:30.000 265 21258.62 464.61 43114.13 48072.40 2021-09-22 17:20:31.000 265 21258.64 464.62 43114.15 48072.37 2021-09-22 17:20:32.000 265 21258.65 464.63 43114.15 48072.43 2021-09-22 17:20:33.000 265 21258.65 464.63 43114.13 48072.44 2021-09-22 17:20:34.000 265 21258.62 464.63 43114.13 48072.44 2021-09-22 17:20:35.000 265 21258.59 464.64 43114.15 48072.40 2021-09-22 17:20:36.000 265 21258.55 464.66 43114.11 48072.40 2021-09-22 17:20:37.000 265 21258.54 464.67 43114.09 48072.40 2021-09-22 17:20:38.000 265 21258.52 464.67 43114.11 48072.35 2021-09-22 17:20:39.000 265 21258.52 464.68 43114.11 48072.39 2021-09-22 17:20:40.000 265 21258.52 464.69 43114.07 48072.33 2021-09-22 17:20:41.000 265 21258.55 464.69 43114.09 48072.37 2021-09-22 17:20:42.000 265 21258.60 464.68 43114.07 48072.33 2021-09-22 17:20:43.000 265 21258.62 464.70 43114.10 48072.37 2021-09-22 17:20:44.000 265 21258.60 464.74 43114.07 48072.34 2021-09-22 17:20:45.000 265 21258.62 464.75 43114.05 48072.36 2021-09-22 17:20:46.000 265 21258.65 464.77 43114.06 48072.32 2021-09-22 17:20:47.000 265 21258.66 464.80 43114.08 48072.36 2021-09-22 17:20:48.000 265 21258.66 464.84 43114.03 48072.31 2021-09-22 17:20:49.000 265 21258.68 464.83 43114.00 48072.36 2021-09-22 17:20:50.000 265 21258.70 464.84 43114.00 48072.34 2021-09-22 17:20:51.000 265 21258.70 464.84 43114.00 48072.35 2021-09-22 17:20:52.000 265 21258.67 464.85 43114.01 48072.35 2021-09-22 17:20:53.000 265 21258.70 464.82 43114.07 48072.32 2021-09-22 17:20:54.000 265 21258.70 464.81 43114.10 48072.31 2021-09-22 17:20:55.000 265 21258.68 464.86 43114.09 48072.38 2021-09-22 17:20:56.000 265 21258.67 464.85 43114.09 48072.35 2021-09-22 17:20:57.000 265 21258.69 464.84 43114.12 48072.34 2021-09-22 17:20:58.000 265 21258.67 464.81 43114.14 48072.39 2021-09-22 17:20:59.000 265 21258.68 464.78 43114.19 48072.39 2021-09-22 17:21:00.000 265 21258.68 464.79 43114.19 48072.44 2021-09-22 17:21:01.000 265 21258.66 464.79 43114.15 48072.43 2021-09-22 17:21:02.000 265 21258.64 464.75 43114.18 48072.46 2021-09-22 17:21:03.000 265 21258.66 464.74 43114.22 48072.48 2021-09-22 17:21:04.000 265 21258.69 464.74 43114.20 48072.47 2021-09-22 17:21:05.000 265 21258.69 464.69 43114.25 48072.51 2021-09-22 17:21:06.000 265 21258.75 464.61 43114.29 48072.58 2021-09-22 17:21:07.000 265 21258.76 464.56 43114.38 48072.60 2021-09-22 17:21:08.000 265 21258.81 464.53 43114.44 48072.63 2021-09-22 17:21:09.000 265 21258.80 464.56 43114.47 48072.69 2021-09-22 17:21:10.000 265 21258.77 464.60 43114.45 48072.69 2021-09-22 17:21:11.000 265 21258.77 464.65 43114.42 48072.75 2021-09-22 17:21:12.000 265 21258.76 464.69 43114.35 48072.71 2021-09-22 17:21:13.000 265 21258.74 464.71 43114.34 48072.66 2021-09-22 17:21:14.000 265 21258.75 464.72 43114.37 48072.63 2021-09-22 17:21:15.000 265 21258.80 464.71 43114.37 48072.66 2021-09-22 17:21:16.000 265 21258.76 464.72 43114.37 48072.62 2021-09-22 17:21:17.000 265 21258.82 464.73 43114.37 48072.68 2021-09-22 17:21:18.000 265 21258.83 464.72 43114.36 48072.68 2021-09-22 17:21:19.000 265 21258.83 464.74 43114.36 48072.67 2021-09-22 17:21:20.000 265 21258.79 464.72 43114.36 48072.72 2021-09-22 17:21:21.000 265 21258.82 464.70 43114.40 48072.73 2021-09-22 17:21:22.000 265 21258.86 464.64 43114.42 48072.71 2021-09-22 17:21:23.000 265 21258.89 464.62 43114.43 48072.80 2021-09-22 17:21:24.000 265 21258.94 464.58 43114.41 48072.78 2021-09-22 17:21:25.000 265 21258.96 464.58 43114.43 48072.84 2021-09-22 17:21:26.000 265 21258.98 464.56 43114.48 48072.90 2021-09-22 17:21:27.000 265 21259.03 464.55 43114.50 48072.94 2021-09-22 17:21:28.000 265 21259.07 464.56 43114.55 48072.93 2021-09-22 17:21:29.000 265 21259.12 464.53 43114.56 48073.01 2021-09-22 17:21:30.000 265 21259.19 464.48 43114.58 48073.04 2021-09-22 17:21:31.000 265 21259.22 464.45 43114.61 48073.03 2021-09-22 17:21:32.000 265 21259.23 464.46 43114.65 48073.14 2021-09-22 17:21:33.000 265 21259.25 464.46 43114.66 48073.12 2021-09-22 17:21:34.000 265 21259.24 464.44 43114.66 48073.15 2021-09-22 17:21:35.000 265 21259.20 464.45 43114.66 48073.17 2021-09-22 17:21:36.000 265 21259.20 464.42 43114.68 48073.16 2021-09-22 17:21:37.000 265 21259.23 464.40 43114.74 48073.17 2021-09-22 17:21:38.000 265 21259.22 464.42 43114.73 48073.20 2021-09-22 17:21:39.000 265 21259.18 464.44 43114.75 48073.19 2021-09-22 17:21:40.000 265 21259.16 464.46 43114.76 48073.20 2021-09-22 17:21:41.000 265 21259.13 464.46 43114.74 48073.19 2021-09-22 17:21:42.000 265 21259.10 464.45 43114.76 48073.14 2021-09-22 17:21:43.000 265 21259.07 464.42 43114.74 48073.17 2021-09-22 17:21:44.000 265 21259.02 464.41 43114.74 48073.08 2021-09-22 17:21:45.000 265 21258.99 464.42 43114.71 48073.15 2021-09-22 17:21:46.000 265 21258.97 464.43 43114.69 48073.08 2021-09-22 17:21:47.000 265 21258.94 464.41 43114.70 48073.11 2021-09-22 17:21:48.000 265 21258.89 464.45 43114.69 48073.04 2021-09-22 17:21:49.000 265 21258.82 464.52 43114.63 48073.05 2021-09-22 17:21:50.000 265 21258.76 464.56 43114.56 48072.94 2021-09-22 17:21:51.000 265 21258.71 464.62 43114.53 48072.89 2021-09-22 17:21:52.000 265 21258.72 464.61 43114.46 48072.84 2021-09-22 17:21:53.000 265 21258.71 464.57 43114.44 48072.75 2021-09-22 17:21:54.000 265 21258.73 464.54 43114.43 48072.74 2021-09-22 17:21:55.000 265 21258.74 464.50 43114.41 48072.75 2021-09-22 17:21:56.000 265 21258.73 464.51 43114.41 48072.77 2021-09-22 17:21:57.000 265 21258.74 464.51 43114.42 48072.73 2021-09-22 17:21:58.000 265 21258.78 464.54 43114.40 48072.71 2021-09-22 17:21:59.000 265 21258.75 464.60 43114.40 48072.71 2021-09-22 17:22:00.000 265 21258.77 464.65 43114.34 48072.66 2021-09-22 17:22:01.000 265 21258.77 464.68 43114.30 48072.68 2021-09-22 17:22:02.000 265 21258.78 464.68 43114.27 48072.62 2021-09-22 17:22:03.000 265 21258.82 464.68 43114.24 48072.58 2021-09-22 17:22:04.000 265 21258.81 464.70 43114.22 48072.58 2021-09-22 17:22:05.000 265 21258.79 464.73 43114.22 48072.54 2021-09-22 17:22:06.000 265 21258.78 464.75 43114.21 48072.58 2021-09-22 17:22:07.000 265 21258.74 464.78 43114.16 48072.55 2021-09-22 17:22:08.000 265 21258.75 464.82 43114.14 48072.49 2021-09-22 17:22:09.000 265 21258.74 464.84 43114.12 48072.45 2021-09-22 17:22:10.000 265 21258.73 464.85 43114.12 48072.48 2021-09-22 17:22:11.000 265 21258.68 464.85 43114.10 48072.42 2021-09-22 17:22:12.000 265 21258.67 464.86 43114.08 48072.41 2021-09-22 17:22:13.000 265 21258.64 464.87 43114.06 48072.35 2021-09-22 17:22:14.000 265 21258.57 464.86 43114.09 48072.38 2021-09-22 17:22:15.000 265 21258.54 464.87 43114.07 48072.32 2021-09-22 17:22:16.000 265 21258.53 464.91 43114.07 48072.33 2021-09-22 17:22:17.000 265 21258.53 464.91 43114.03 48072.28 2021-09-22 17:22:18.000 265 21258.50 464.92 43114.02 48072.29 2021-09-22 17:22:19.000 265 21258.49 464.94 43114.00 48072.28 2021-09-22 17:22:20.000 265 21258.52 464.97 43113.99 48072.27 2021-09-22 17:22:21.000 265 21258.47 465.00 43113.96 48072.22 2021-09-22 17:22:22.000 265 21258.46 464.99 43113.93 48072.22 2021-09-22 17:22:23.000 265 21258.50 464.99 43113.92 48072.20 2021-09-22 17:22:24.000 265 21258.50 464.97 43113.93 48072.16 2021-09-22 17:22:25.000 265 21258.50 464.95 43113.91 48072.17 2021-09-22 17:22:26.000 265 21258.49 464.89 43113.91 48072.18 2021-09-22 17:22:27.000 265 21258.49 464.86 43113.91 48072.13 2021-09-22 17:22:28.000 265 21258.51 464.85 43113.91 48072.18 2021-09-22 17:22:29.000 265 21258.54 464.85 43113.89 48072.17 2021-09-22 17:22:30.000 265 21258.52 464.84 43113.91 48072.19 2021-09-22 17:22:31.000 265 21258.49 464.89 43113.90 48072.15 2021-09-22 17:22:32.000 265 21258.51 464.86 43113.94 48072.16 2021-09-22 17:22:33.000 265 21258.52 464.88 43113.95 48072.23 2021-09-22 17:22:34.000 265 21258.55 464.88 43113.95 48072.24 2021-09-22 17:22:35.000 265 21258.56 464.89 43113.94 48072.22 2021-09-22 17:22:36.000 265 21258.58 464.96 43113.93 48072.19 2021-09-22 17:22:37.000 265 21258.61 465.01 43113.90 48072.25 2021-09-22 17:22:38.000 265 21258.59 465.04 43113.90 48072.21 2021-09-22 17:22:39.000 265 21258.59 465.02 43113.90 48072.20 2021-09-22 17:22:40.000 265 21258.54 465.03 43113.86 48072.19 2021-09-22 17:22:41.000 265 21258.56 465.08 43113.84 48072.15 2021-09-22 17:22:42.000 265 21258.57 465.07 43113.87 48072.19 2021-09-22 17:22:43.000 265 21258.57 465.08 43113.85 48072.19 2021-09-22 17:22:44.000 265 21258.60 465.07 43113.83 48072.14 2021-09-22 17:22:45.000 265 21258.60 465.06 43113.83 48072.20 2021-09-22 17:22:46.000 265 21258.62 465.09 43113.87 48072.18 2021-09-22 17:22:47.000 265 21258.68 465.09 43113.87 48072.23 2021-09-22 17:22:48.000 265 21258.70 465.15 43113.83 48072.23 2021-09-22 17:22:49.000 265 21258.73 465.18 43113.82 48072.25 2021-09-22 17:22:50.000 265 21258.75 465.18 43113.83 48072.20 2021-09-22 17:22:51.000 265 21258.74 465.21 43113.80 48072.25 2021-09-22 17:22:52.000 265 21258.78 465.24 43113.80 48072.19 2021-09-22 17:22:53.000 265 21258.77 465.25 43113.81 48072.20 2021-09-22 17:22:54.000 265 21258.75 465.25 43113.77 48072.13 2021-09-22 17:22:55.000 265 21258.71 465.30 43113.76 48072.19 2021-09-22 17:22:56.000 265 21258.71 465.39 43113.71 48072.11 2021-09-22 17:22:57.000 265 21258.69 465.45 43113.67 48072.09 2021-09-22 17:22:58.000 265 21258.71 465.49 43113.64 48072.03 2021-09-22 17:22:59.000 265 21258.76 465.46 43113.67 48072.02 2021-09-22 17:23:00.000 265 21258.76 465.41 43113.67 48071.99 2021-09-22 17:23:01.000 265 21258.78 465.37 43113.66 48072.05 2021-09-22 17:23:02.000 265 21258.79 465.35 43113.67 48072.02 2021-09-22 17:23:03.000 265 21258.82 465.31 43113.69 48072.09 2021-09-22 17:23:04.000 265 21258.84 465.31 43113.70 48072.14 2021-09-22 17:23:05.000 265 21258.86 465.27 43113.74 48072.12 2021-09-22 17:23:06.000 265 21258.84 465.27 43113.77 48072.17 2021-09-22 17:23:07.000 265 21258.85 465.27 43113.78 48072.21 2021-09-22 17:23:08.000 265 21258.87 465.24 43113.82 48072.18 2021-09-22 17:23:09.000 265 21258.89 465.25 43113.84 48072.22 2021-09-22 17:23:10.000 265 21258.91 465.25 43113.82 48072.27 2021-09-22 17:23:11.000 265 21258.90 465.28 43113.82 48072.25 2021-09-22 17:23:12.000 265 21258.88 465.30 43113.81 48072.26 2021-09-22 17:23:13.000 265 21258.87 465.30 43113.81 48072.24 2021-09-22 17:23:14.000 265 21258.85 465.33 43113.78 48072.26 2021-09-22 17:23:15.000 265 21258.82 465.38 43113.76 48072.23 2021-09-22 17:23:16.000 265 21258.81 465.49 43113.72 48072.16 2021-09-22 17:23:17.000 265 21258.86 465.59 43113.66 48072.11 2021-09-22 17:23:18.000 265 21258.87 465.63 43113.59 48072.08 2021-09-22 17:23:19.000 265 21258.86 465.59 43113.53 48071.99 2021-09-22 17:23:20.000 265 21258.84 465.51 43113.50 48071.95 2021-09-22 17:23:21.000 265 21258.80 465.48 43113.49 48071.91 2021-09-22 17:23:22.000 265 21258.77 465.44 43113.48 48071.92 2021-09-22 17:23:23.000 265 21258.79 465.37 43113.50 48071.89 2021-09-22 17:23:24.000 265 21258.76 465.33 43113.54 48071.96 2021-09-22 17:23:25.000 265 21258.78 465.26 43113.56 48071.93 2021-09-22 17:23:26.000 265 21258.76 465.24 43113.56 48071.97 2021-09-22 17:23:27.000 265 21258.71 465.21 43113.59 48071.98 2021-09-22 17:23:28.000 265 21258.68 465.24 43113.61 48072.01 2021-09-22 17:23:29.000 265 21258.70 465.27 43113.62 48072.01 2021-09-22 17:23:30.000 265 21258.72 465.26 43113.63 48072.01 2021-09-22 17:23:31.000 265 21258.77 465.26 43113.60 48072.00 2021-09-22 17:23:32.000 265 21258.87 465.23 43113.60 48072.05 2021-09-22 17:23:33.000 265 21258.93 465.20 43113.61 48072.05 2021-09-22 17:23:34.000 265 21258.96 465.21 43113.64 48072.09 2021-09-22 17:23:35.000 265 21258.99 465.20 43113.62 48072.12 2021-09-22 17:23:36.000 265 21258.99 465.22 43113.62 48072.10 2021-09-22 17:23:37.000 265 21258.96 465.21 43113.60 48072.13 2021-09-22 17:23:38.000 265 21258.93 465.24 43113.59 48072.10 2021-09-22 17:23:39.000 265 21258.94 465.23 43113.60 48072.11 2021-09-22 17:23:40.000 265 21258.98 465.15 43113.61 48072.10 2021-09-22 17:23:41.000 265 21259.01 465.09 43113.64 48072.09 2021-09-22 17:23:42.000 265 21259.01 465.02 43113.70 48072.11 2021-09-22 17:23:43.000 265 21259.00 464.98 43113.72 48072.17 2021-09-22 17:23:44.000 265 21258.97 464.99 43113.75 48072.18 2021-09-22 17:23:45.000 265 21258.96 465.01 43113.77 48072.18 2021-09-22 17:23:46.000 265 21258.99 465.02 43113.73 48072.20 2021-09-22 17:23:47.000 265 21259.00 465.06 43113.72 48072.24 2021-09-22 17:23:48.000 265 21259.03 465.03 43113.73 48072.22 2021-09-22 17:23:49.000 265 21259.03 464.98 43113.72 48072.27 2021-09-22 17:23:50.000 265 21259.00 464.93 43113.75 48072.23 2021-09-22 17:23:51.000 265 21259.00 464.88 43113.77 48072.25 2021-09-22 17:23:52.000 265 21258.98 464.87 43113.80 48072.23 2021-09-22 17:23:53.000 265 21258.98 464.86 43113.77 48072.23 2021-09-22 17:23:54.000 265 21259.01 464.85 43113.84 48072.29 2021-09-22 17:23:55.000 265 21259.01 464.79 43113.87 48072.29 2021-09-22 17:23:56.000 265 21258.99 464.76 43113.90 48072.31 2021-09-22 17:23:57.000 265 21258.95 464.72 43113.92 48072.37 2021-09-22 17:23:58.000 265 21258.97 464.67 43113.95 48072.38 2021-09-22 17:23:59.000 265 21258.96 464.62 43113.99 48072.42 2021-09-22 17:24:00.000 265 21258.97 464.60 43114.08 48072.40 2021-09-22 17:24:01.000 265 21258.94 464.60 43114.08 48072.45 2021-09-22 17:24:02.000 265 21258.96 464.60 43114.11 48072.52 2021-09-22 17:24:03.000 265 21258.96 464.62 43114.15 48072.52 2021-09-22 17:24:04.000 265 21259.00 464.63 43114.16 48072.51 2021-09-22 17:24:05.000 265 21258.99 464.63 43114.16 48072.57 2021-09-22 17:24:06.000 265 21259.01 464.59 43114.15 48072.52 2021-09-22 17:24:07.000 265 21259.03 464.56 43114.17 48072.56 2021-09-22 17:24:08.000 265 21259.03 464.54 43114.16 48072.55 2021-09-22 17:24:09.000 265 21259.02 464.53 43114.20 48072.63 2021-09-22 17:24:10.000 265 21259.01 464.52 43114.22 48072.61 2021-09-22 17:24:11.000 265 21258.95 464.59 43114.21 48072.58 2021-09-22 17:24:12.000 265 21258.90 464.60 43114.17 48072.54 2021-09-22 17:24:13.000 265 21258.86 464.63 43114.16 48072.54 2021-09-22 17:24:14.000 265 21258.82 464.60 43114.13 48072.52 2021-09-22 17:24:15.000 265 21258.83 464.59 43114.12 48072.48 2021-09-22 17:24:16.000 265 21258.81 464.61 43114.11 48072.44 2021-09-22 17:24:17.000 265 21258.79 464.64 43114.14 48072.47 2021-09-22 17:24:18.000 265 21258.77 464.69 43114.16 48072.49 2021-09-22 17:24:19.000 265 21258.78 464.76 43114.11 48072.47 2021-09-22 17:24:20.000 265 21258.76 464.82 43114.08 48072.45 2021-09-22 17:24:21.000 265 21258.72 464.84 43114.09 48072.41 2021-09-22 17:24:22.000 265 21258.70 464.91 43114.04 48072.39 2021-09-22 17:24:23.000 265 21258.64 464.97 43113.96 48072.30 2021-09-22 17:24:24.000 265 21258.61 465.04 43113.95 48072.23 2021-09-22 17:24:25.000 265 21258.62 465.14 43113.86 48072.22 2021-09-22 17:24:26.000 265 21258.57 465.26 43113.76 48072.16 2021-09-22 17:24:27.000 265 21258.57 465.29 43113.68 48072.02 2021-09-22 17:24:28.000 265 21258.53 465.33 43113.55 48071.95 2021-09-22 17:24:29.000 265 21258.53 465.32 43113.48 48071.83 2021-09-22 17:24:30.000 265 21258.50 465.31 43113.46 48071.77 2021-09-22 17:24:31.000 265 21258.49 465.31 43113.43 48071.77 2021-09-22 17:24:32.000 265 21258.48 465.30 43113.40 48071.72 2021-09-22 17:24:33.000 265 21258.43 465.33 43113.38 48071.71 2021-09-22 17:24:34.000 265 21258.40 465.35 43113.34 48071.63 2021-09-22 17:24:35.000 265 21258.44 465.27 43113.34 48071.63 2021-09-22 17:24:36.000 265 21258.47 465.18 43113.39 48071.61 2021-09-22 17:24:37.000 265 21258.51 465.12 43113.45 48071.71 2021-09-22 17:24:38.000 265 21258.52 465.06 43113.50 48071.71 2021-09-22 17:24:39.000 265 21258.52 465.05 43113.54 48071.80 2021-09-22 17:24:40.000 265 21258.54 465.06 43113.58 48071.81 2021-09-22 17:24:41.000 265 21258.56 465.04 43113.63 48071.88 2021-09-22 17:24:42.000 265 21258.58 465.02 43113.65 48071.92 2021-09-22 17:24:43.000 265 21258.59 465.01 43113.67 48071.92 2021-09-22 17:24:44.000 265 21258.59 465.04 43113.69 48071.94 2021-09-22 17:24:45.000 265 21258.57 465.08 43113.68 48071.98 2021-09-22 17:24:46.000 265 21258.56 465.11 43113.65 48071.92 2021-09-22 17:24:47.000 265 21258.62 465.15 43113.63 48071.99 2021-09-22 17:24:48.000 265 21258.66 465.18 43113.58 48072.00 2021-09-22 17:24:49.000 265 21258.68 465.18 43113.59 48071.95 2021-09-22 17:24:50.000 265 21258.66 465.19 43113.58 48071.95 2021-09-22 17:24:51.000 265 21258.62 465.16 43113.62 48071.96 2021-09-22 17:24:52.000 265 21258.63 465.13 43113.63 48071.98 2021-09-22 17:24:53.000 265 21258.66 465.06 43113.64 48072.01 2021-09-22 17:24:54.000 265 21258.67 465.08 43113.74 48072.02 2021-09-22 17:24:55.000 265 21258.63 465.11 43113.74 48072.04 2021-09-22 17:24:56.000 265 21258.55 465.17 43113.71 48072.01 2021-09-22 17:24:57.000 265 21258.52 465.18 43113.71 48071.98 2021-09-22 17:24:58.000 265 21258.52 465.15 43113.71 48072.00 2021-09-22 17:24:59.000 265 21258.56 465.08 43113.72 48072.03 2021-09-22 17:25:00.000 265 21258.59 465.05 43113.74 48072.03 2021-09-22 17:25:01.000 265 21258.60 465.05 43113.80 48072.06 2021-09-22 17:25:02.000 265 21258.63 465.04 43113.80 48072.10 2021-09-22 17:25:03.000 265 21258.65 465.03 43113.80 48072.15 2021-09-22 17:25:04.000 265 21258.63 465.05 43113.81 48072.14 2021-09-22 17:25:05.000 265 21258.61 465.04 43113.85 48072.15 2021-09-22 17:25:06.000 265 21258.58 465.04 43113.84 48072.16 2021-09-22 17:25:07.000 265 21258.59 465.02 43113.88 48072.17 2021-09-22 17:25:08.000 265 21258.63 465.01 43113.88 48072.20 2021-09-22 17:25:09.000 265 21258.63 464.99 43113.91 48072.25 2021-09-22 17:25:10.000 265 21258.65 464.97 43113.94 48072.24 2021-09-22 17:25:11.000 265 21258.67 464.99 43113.95 48072.26 2021-09-22 17:25:12.000 265 21258.67 465.00 43113.97 48072.33 2021-09-22 17:25:13.000 265 21258.68 464.98 43114.01 48072.32 2021-09-22 17:25:14.000 265 21258.68 464.99 43114.04 48072.37 2021-09-22 17:25:15.000 265 21258.69 464.99 43114.06 48072.36 2021-09-22 17:25:16.000 265 21258.71 464.97 43114.07 48072.38 2021-09-22 17:25:17.000 265 21258.71 464.99 43114.09 48072.35 2021-09-22 17:25:18.000 265 21258.71 464.98 43114.10 48072.44 2021-09-22 17:25:19.000 265 21258.75 464.94 43114.14 48072.41 2021-09-22 17:25:20.000 265 21258.73 464.89 43114.17 48072.43 2021-09-22 17:25:21.000 265 21258.72 464.89 43114.17 48072.48 2021-09-22 17:25:22.000 265 21258.74 464.85 43114.18 48072.53 2021-09-22 17:25:23.000 265 21258.75 464.84 43114.18 48072.49 2021-09-22 17:25:24.000 265 21258.74 464.84 43114.19 48072.54 2021-09-22 17:25:25.000 265 21258.75 464.84 43114.20 48072.51 2021-09-22 17:25:26.000 265 21258.75 464.89 43114.16 48072.55 2021-09-22 17:25:27.000 265 21258.78 464.96 43114.17 48072.56 2021-09-22 17:25:28.000 265 21258.83 464.98 43114.16 48072.53 2021-09-22 17:25:29.000 265 21258.88 464.96 43114.19 48072.53 2021-09-22 17:25:30.000 265 21258.90 464.97 43114.19 48072.56 2021-09-22 17:25:31.000 265 21258.90 464.96 43114.18 48072.53 2021-09-22 17:25:32.000 265 21258.92 464.95 43114.15 48072.60 2021-09-22 17:25:33.000 265 21258.92 464.97 43114.15 48072.54 2021-09-22 17:25:34.000 265 21258.88 465.00 43114.17 48072.56 2021-09-22 17:25:35.000 265 21258.85 465.05 43114.11 48072.51 2021-09-22 17:25:36.000 265 21258.84 465.12 43114.07 48072.50 2021-09-22 17:25:37.000 265 21258.82 465.12 43114.02 48072.45 2021-09-22 17:25:38.000 265 21258.80 465.10 43114.02 48072.44 2021-09-22 17:25:39.000 265 21258.80 465.02 43114.04 48072.39 2021-09-22 17:25:40.000 265 21258.78 464.98 43114.05 48072.39 2021-09-22 17:25:41.000 265 21258.77 464.95 43114.06 48072.40 2021-09-22 17:25:42.000 265 21258.74 464.92 43114.10 48072.46 2021-09-22 17:25:43.000 265 21258.70 464.89 43114.09 48072.41 2021-09-22 17:25:44.000 265 21258.68 464.88 43114.07 48072.42 2021-09-22 17:25:45.000 265 21258.65 464.89 43114.05 48072.43 2021-09-22 17:25:46.000 265 21258.66 464.89 43114.04 48072.41 2021-09-22 17:25:47.000 265 21258.65 464.87 43114.06 48072.40 2021-09-22 17:25:48.000 265 21258.68 464.90 43114.05 48072.41 2021-09-22 17:25:49.000 265 21258.74 464.94 43114.05 48072.39 2021-09-22 17:25:50.000 265 21258.73 464.92 43114.00 48072.39 2021-09-22 17:25:51.000 265 21258.73 464.88 43114.04 48072.39 2021-09-22 17:25:52.000 265 21258.76 464.88 43114.03 48072.40 2021-09-22 17:25:53.000 265 21258.76 464.89 43114.05 48072.41 2021-09-22 17:25:54.000 265 21258.79 464.87 43114.06 48072.46 2021-09-22 17:25:55.000 265 21258.86 464.91 43114.09 48072.43 2021-09-22 17:25:56.000 265 21258.92 464.96 43114.04 48072.45 2021-09-22 17:25:57.000 265 21258.91 464.99 43114.02 48072.50 2021-09-22 17:25:58.000 265 21258.94 464.98 43113.97 48072.47 2021-09-22 17:25:59.000 265 21258.97 464.94 43113.99 48072.42 2021-09-22 17:26:00.000 265 21258.98 464.94 43114.00 48072.42 2021-09-22 17:26:01.000 265 21259.00 464.97 43113.98 48072.48 2021-09-22 17:26:02.000 265 21258.98 465.05 43113.94 48072.48 2021-09-22 17:26:03.000 265 21258.96 465.10 43113.92 48072.41 2021-09-22 17:26:04.000 265 21258.93 465.12 43113.89 48072.38 2021-09-22 17:26:05.000 265 21258.94 465.12 43113.91 48072.39 2021-09-22 17:26:06.000 265 21258.93 465.09 43113.90 48072.32 2021-09-22 17:26:07.000 265 21258.90 465.06 43113.91 48072.33 2021-09-22 17:26:08.000 265 21258.94 465.03 43113.91 48072.35 2021-09-22 17:26:09.000 265 21258.97 465.06 43113.90 48072.36 2021-09-22 17:26:10.000 265 21258.94 465.07 43113.90 48072.33 2021-09-22 17:26:11.000 265 21258.92 465.06 43113.92 48072.36 2021-09-22 17:26:12.000 265 21258.94 465.03 43113.93 48072.32 2021-09-22 17:26:13.000 265 21258.92 465.03 43113.91 48072.39 2021-09-22 17:26:14.000 265 21258.93 465.03 43113.93 48072.38 2021-09-22 17:26:15.000 265 21258.95 465.03 43113.93 48072.41 2021-09-22 17:26:16.000 265 21258.92 465.04 43113.96 48072.37 2021-09-22 17:26:17.000 265 21258.96 465.01 43113.95 48072.42 2021-09-22 17:26:18.000 265 21258.96 464.98 43114.02 48072.39 2021-09-22 17:26:19.000 265 21258.94 465.02 43114.04 48072.41 2021-09-22 17:26:20.000 265 21258.95 465.05 43114.01 48072.41 2021-09-22 17:26:21.000 265 21258.92 465.08 43113.98 48072.44 2021-09-22 17:26:22.000 265 21258.92 465.07 43113.97 48072.45 2021-09-22 17:26:23.000 265 21258.96 465.07 43113.96 48072.40 2021-09-22 17:26:24.000 265 21259.00 465.05 43113.99 48072.38 2021-09-22 17:26:25.000 265 21258.98 465.03 43114.00 48072.41 2021-09-22 17:26:26.000 265 21259.03 464.98 43113.98 48072.46 2021-09-22 17:26:27.000 265 21259.04 464.98 43113.98 48072.43 2021-09-22 17:26:28.000 265 21259.06 464.98 43113.95 48072.45 2021-09-22 17:26:29.000 265 21259.12 464.98 43113.98 48072.50 2021-09-22 17:26:30.000 265 21259.16 464.97 43114.02 48072.47 2021-09-22 17:26:31.000 265 21259.17 464.96 43114.03 48072.57 2021-09-22 17:26:32.000 265 21259.21 465.00 43114.03 48072.54 2021-09-22 17:26:33.000 265 21259.21 464.99 43114.01 48072.60 2021-09-22 17:26:34.000 265 21259.23 464.97 43113.99 48072.55 2021-09-22 17:26:35.000 265 21259.20 464.98 43113.97 48072.55 2021-09-22 17:26:36.000 265 21259.19 464.98 43114.01 48072.58 2021-09-22 17:26:37.000 265 21259.16 464.94 43114.04 48072.58 2021-09-22 17:26:38.000 265 21259.10 464.95 43114.05 48072.55 2021-09-22 17:26:39.000 265 21259.06 464.97 43114.07 48072.54 2021-09-22 17:26:40.000 265 21259.03 465.00 43114.06 48072.55 2021-09-22 17:26:41.000 265 21258.98 465.00 43114.04 48072.51 2021-09-22 17:26:42.000 265 21258.95 465.00 43114.01 48072.44 2021-09-22 17:26:43.000 265 21258.97 465.02 43114.03 48072.49 2021-09-22 17:26:44.000 265 21258.99 465.00 43113.99 48072.41 2021-09-22 17:26:45.000 265 21258.98 465.00 43113.94 48072.40 2021-09-22 17:26:46.000 265 21258.99 465.06 43113.94 48072.42 2021-09-22 17:26:47.000 265 21259.03 465.00 43113.95 48072.40 2021-09-22 17:26:48.000 265 21259.03 464.97 43113.93 48072.38 2021-09-22 17:26:49.000 265 21258.98 464.99 43113.93 48072.42 2021-09-22 17:26:50.000 265 21259.00 464.99 43113.95 48072.42 2021-09-22 17:26:51.000 265 21259.01 465.01 43113.94 48072.42 2021-09-22 17:26:52.000 265 21259.00 465.04 43113.94 48072.38 2021-09-22 17:26:53.000 265 21259.02 465.06 43113.91 48072.37 2021-09-22 17:26:54.000 265 21259.04 465.07 43113.87 48072.42 2021-09-22 17:26:55.000 265 21259.04 465.05 43113.89 48072.38 2021-09-22 17:26:56.000 265 21259.03 465.05 43113.88 48072.34 2021-09-22 17:26:57.000 265 21259.06 465.06 43113.86 48072.35 2021-09-22 17:26:58.000 265 21259.04 465.07 43113.86 48072.33 2021-09-22 17:26:59.000 265 21259.07 465.02 43113.89 48072.33 2021-09-22 17:27:00.000 265 21259.06 465.03 43113.90 48072.37 2021-09-22 17:27:01.000 265 21259.07 465.02 43113.85 48072.34 2021-09-22 17:27:02.000 265 21259.09 465.02 43113.87 48072.32 2021-09-22 17:27:03.000 265 21259.08 465.04 43113.86 48072.35 2021-09-22 17:27:04.000 265 21259.08 465.04 43113.87 48072.34 2021-09-22 17:27:05.000 265 21259.08 465.04 43113.87 48072.33 2021-09-22 17:27:06.000 265 21259.09 465.07 43113.85 48072.36 2021-09-22 17:27:07.000 265 21259.08 465.06 43113.80 48072.35 2021-09-22 17:27:08.000 265 21259.09 465.05 43113.83 48072.33 2021-09-22 17:27:09.000 265 21259.07 465.02 43113.83 48072.34 2021-09-22 17:27:10.000 265 21259.05 465.00 43113.83 48072.35 2021-09-22 17:27:11.000 265 21259.04 464.99 43113.84 48072.34 2021-09-22 17:27:12.000 265 21259.07 464.97 43113.85 48072.34 2021-09-22 17:27:13.000 265 21259.06 464.97 43113.82 48072.35 2021-09-22 17:27:14.000 265 21259.08 464.97 43113.81 48072.33 2021-09-22 17:27:15.000 265 21259.09 464.97 43113.83 48072.32 2021-09-22 17:27:16.000 265 21259.09 464.96 43113.86 48072.39 2021-09-22 17:27:17.000 265 21259.12 464.92 43113.86 48072.38 2021-09-22 17:27:18.000 265 21259.13 464.90 43113.90 48072.41 2021-09-22 17:27:19.000 265 21259.15 464.85 43113.94 48072.45 2021-09-22 17:27:20.000 265 21259.16 464.89 43113.98 48072.47 2021-09-22 17:27:21.000 265 21259.18 464.91 43113.99 48072.50 2021-09-22 17:27:22.000 265 21259.16 464.90 43114.00 48072.50 2021-09-22 17:27:23.000 265 21259.14 464.92 43113.99 48072.52 2021-09-22 17:27:24.000 265 21259.13 464.93 43114.01 48072.55 2021-09-22 17:27:25.000 265 21259.11 464.95 43114.01 48072.49 2021-09-22 17:27:26.000 265 21259.10 464.90 43113.99 48072.47 2021-09-22 17:27:27.000 265 21259.07 464.91 43114.00 48072.51 2021-09-22 17:27:28.000 265 21259.05 464.92 43114.00 48072.48 2021-09-22 17:27:29.000 265 21259.00 464.94 43114.03 48072.49 2021-09-22 17:27:30.000 265 21258.98 464.94 43114.01 48072.43 2021-09-22 17:27:31.000 265 21259.02 464.95 43113.99 48072.47 2021-09-22 17:27:32.000 265 21259.01 464.96 43113.99 48072.42 2021-09-22 17:27:33.000 265 21258.97 464.93 43113.98 48072.45 2021-09-22 17:27:34.000 265 21258.93 464.89 43113.99 48072.44 2021-09-22 17:27:35.000 265 21258.92 464.93 43114.01 48072.42 2021-09-22 17:27:36.000 265 21258.90 464.91 43114.01 48072.37 2021-09-22 17:27:37.000 265 21258.87 464.90 43113.96 48072.38 2021-09-22 17:27:38.000 265 21258.84 464.91 43113.98 48072.39 2021-09-22 17:27:39.000 265 21258.83 464.91 43113.98 48072.39 2021-09-22 17:27:40.000 265 21258.84 464.90 43114.00 48072.39 2021-09-22 17:27:41.000 265 21258.81 464.88 43113.99 48072.35 2021-09-22 17:27:42.000 265 21258.80 464.88 43113.99 48072.38 2021-09-22 17:27:43.000 265 21258.79 464.85 43114.00 48072.36 2021-09-22 17:27:44.000 265 21258.79 464.87 43114.01 48072.35 2021-09-22 17:27:45.000 265 21258.82 464.93 43113.99 48072.40 2021-09-22 17:27:46.000 265 21258.83 465.00 43113.95 48072.35 2021-09-22 17:27:47.000 265 21258.82 465.05 43113.91 48072.32 2021-09-22 17:27:48.000 265 21258.81 465.09 43113.87 48072.30 2021-09-22 17:27:49.000 265 21258.82 465.11 43113.80 48072.26 2021-09-22 17:27:50.000 265 21258.81 465.09 43113.74 48072.23 2021-09-22 17:27:51.000 265 21258.85 465.04 43113.78 48072.17 2021-09-22 17:27:52.000 265 21258.87 464.99 43113.77 48072.16 2021-09-22 17:27:53.000 265 21258.84 465.02 43113.75 48072.20 2021-09-22 17:27:54.000 265 21258.81 465.11 43113.73 48072.18 2021-09-22 17:27:55.000 265 21258.83 465.16 43113.68 48072.18 2021-09-22 17:27:56.000 265 21258.84 465.20 43113.63 48072.10 2021-09-22 17:27:57.000 265 21258.82 465.19 43113.62 48072.12 2021-09-22 17:27:58.000 265 21258.83 465.21 43113.61 48072.07 2021-09-22 17:27:59.000 265 21258.84 465.23 43113.60 48072.07 2021-09-22 17:28:00.000 265 21258.85 465.29 43113.55 48072.05 2021-09-22 17:28:01.000 265 21258.82 465.37 43113.49 48072.03 2021-09-22 17:28:02.000 265 21258.83 465.38 43113.48 48071.96 2021-09-22 17:28:03.000 265 21258.83 465.38 43113.42 48071.94 2021-09-22 17:28:04.000 265 21258.83 465.37 43113.41 48071.91 2021-09-22 17:28:05.000 265 21258.80 465.40 43113.40 48071.90 2021-09-22 17:28:06.000 265 21258.84 465.38 43113.38 48071.85 2021-09-22 17:28:07.000 265 21258.83 465.37 43113.37 48071.89 2021-09-22 17:28:08.000 265 21258.85 465.31 43113.39 48071.86 2021-09-22 17:28:09.000 265 21258.89 465.24 43113.42 48071.85 2021-09-22 17:28:10.000 265 21258.90 465.15 43113.47 48071.93 2021-09-22 17:28:11.000 265 21258.91 465.09 43113.55 48071.95 2021-09-22 17:28:12.000 265 21258.93 465.02 43113.61 48072.03 2021-09-22 17:28:13.000 265 21258.97 464.95 43113.69 48072.10 2021-09-22 17:28:14.000 265 21258.98 464.92 43113.77 48072.20 2021-09-22 17:28:15.000 265 21259.01 464.89 43113.84 48072.26 2021-09-22 17:28:16.000 265 21258.99 464.86 43113.89 48072.32 2021-09-22 17:28:17.000 265 21259.03 464.82 43113.93 48072.34 2021-09-22 17:28:18.000 265 21259.03 464.80 43113.95 48072.43 2021-09-22 17:28:19.000 265 21259.02 464.82 43113.99 48072.47 2021-09-22 17:28:20.000 265 21259.03 464.83 43114.04 48072.46 2021-09-22 17:28:21.000 265 21259.06 464.81 43114.04 48072.51 2021-09-22 17:28:22.000 265 21259.06 464.81 43114.07 48072.52 2021-09-22 17:28:23.000 265 21259.06 464.79 43114.10 48072.56 2021-09-22 17:28:24.000 265 21259.04 464.75 43114.10 48072.57 2021-09-22 17:28:25.000 265 21259.04 464.72 43114.14 48072.62 2021-09-22 17:28:26.000 265 21259.07 464.68 43114.20 48072.67 2021-09-22 17:28:27.000 265 21259.05 464.69 43114.22 48072.66 2021-09-22 17:28:28.000 265 21259.05 464.71 43114.25 48072.74 2021-09-22 17:28:29.000 265 21259.08 464.73 43114.26 48072.73 2021-09-22 17:28:30.000 265 21259.11 464.77 43114.24 48072.74 2021-09-22 17:28:31.000 265 21259.08 464.80 43114.23 48072.73 2021-09-22 17:28:32.000 265 21259.06 464.81 43114.20 48072.72 2021-09-22 17:28:33.000 265 21259.06 464.84 43114.23 48072.72 2021-09-22 17:28:34.000 265 21259.06 464.88 43114.23 48072.77 2021-09-22 17:28:35.000 265 21259.07 464.86 43114.22 48072.69 2021-09-22 17:28:36.000 265 21259.04 464.87 43114.22 48072.69 2021-09-22 17:28:37.000 265 21259.05 464.87 43114.20 48072.66 2021-09-22 17:28:38.000 265 21259.01 464.92 43114.19 48072.68 2021-09-22 17:28:39.000 265 21258.97 464.95 43114.14 48072.62 2021-09-22 17:28:40.000 265 21258.96 464.97 43114.16 48072.58 2021-09-22 17:28:41.000 265 21258.96 464.97 43114.14 48072.62 2021-09-22 17:28:42.000 265 21258.97 465.00 43114.14 48072.58 2021-09-22 17:28:43.000 265 21258.99 465.01 43114.12 48072.54 2021-09-22 17:28:44.000 265 21259.01 465.05 43114.15 48072.59 2021-09-22 17:28:45.000 265 21258.97 465.08 43114.10 48072.56 2021-09-22 17:28:46.000 265 21258.91 465.08 43114.09 48072.52 2021-09-22 17:28:47.000 265 21258.93 465.07 43114.10 48072.49 2021-09-22 17:28:48.000 265 21258.87 465.11 43114.11 48072.46 2021-09-22 17:28:49.000 265 21258.85 465.14 43114.09 48072.49 2021-09-22 17:28:50.000 265 21258.86 465.17 43114.07 48072.47 2021-09-22 17:28:51.000 265 21258.89 465.18 43114.07 48072.45 2021-09-22 17:28:52.000 265 21258.84 465.20 43114.11 48072.47 2021-09-22 17:28:53.000 265 21258.82 465.21 43114.10 48072.48 2021-09-22 17:28:54.000 265 21258.83 465.21 43114.07 48072.46 2021-09-22 17:28:55.000 265 21258.81 465.21 43114.08 48072.45 2021-09-22 17:28:56.000 265 21258.82 465.18 43114.08 48072.49 2021-09-22 17:28:57.000 265 21258.84 465.16 43114.13 48072.50 2021-09-22 17:28:58.000 265 21258.83 465.17 43114.11 48072.48 2021-09-22 17:28:59.000 265 21258.87 465.21 43114.09 48072.48 2021-09-22 17:29:00.000 265 21258.85 465.21 43114.09 48072.50 2021-09-22 17:29:01.000 265 21258.84 465.21 43114.10 48072.52 2021-09-22 17:29:02.000 265 21258.85 465.18 43114.09 48072.49 2021-09-22 17:29:03.000 265 21258.84 465.18 43114.10 48072.49 2021-09-22 17:29:04.000 265 21258.82 465.20 43114.10 48072.49 2021-09-22 17:29:05.000 265 21258.83 465.23 43114.09 48072.47 2021-09-22 17:29:06.000 265 21258.87 465.22 43114.12 48072.49 2021-09-22 17:29:07.000 265 21258.85 465.23 43114.13 48072.50 2021-09-22 17:29:08.000 265 21258.83 465.28 43114.09 48072.48 2021-09-22 17:29:09.000 265 21258.88 465.33 43114.08 48072.44 2021-09-22 17:29:10.000 265 21258.87 465.37 43114.08 48072.46 2021-09-22 17:29:11.000 265 21258.89 465.41 43114.05 48072.49 2021-09-22 17:29:12.000 265 21258.89 465.42 43114.00 48072.43 2021-09-22 17:29:13.000 265 21258.86 465.44 43114.00 48072.40 2021-09-22 17:29:14.000 265 21258.86 465.44 43113.98 48072.39 2021-09-22 17:29:15.000 265 21258.83 465.46 43113.97 48072.38 2021-09-22 17:29:16.000 265 21258.83 465.45 43114.00 48072.41 2021-09-22 17:29:17.000 265 21258.82 465.47 43114.02 48072.37 2021-09-22 17:29:18.000 265 21258.79 465.53 43114.01 48072.38 2021-09-22 17:29:19.000 265 21258.77 465.59 43113.99 48072.36 2021-09-22 17:29:20.000 265 21258.79 465.60 43113.96 48072.38 2021-09-22 17:29:21.000 265 21258.79 465.62 43113.95 48072.32 2021-09-22 17:29:22.000 265 21258.79 465.62 43113.95 48072.31 2021-09-22 17:29:23.000 265 21258.77 465.63 43113.97 48072.31 2021-09-22 17:29:24.000 265 21258.75 465.63 43113.93 48072.30 2021-09-22 17:29:25.000 265 21258.72 465.66 43113.90 48072.30 2021-09-22 17:29:26.000 265 21258.71 465.67 43113.90 48072.26 2021-09-22 17:29:27.000 265 21258.70 465.68 43113.88 48072.25 2021-09-22 17:29:28.000 265 21258.71 465.66 43113.88 48072.25 2021-09-22 17:29:29.000 265 21258.68 465.67 43113.91 48072.27 2021-09-22 17:29:30.000 265 21258.66 465.63 43113.93 48072.23 2021-09-22 17:29:31.000 265 21258.62 465.64 43113.93 48072.27 2021-09-22 17:29:32.000 265 21258.60 465.69 43113.91 48072.24 2021-09-22 17:29:33.000 265 21258.55 465.77 43113.87 48072.21 2021-09-22 17:29:34.000 265 21258.53 465.79 43113.87 48072.16 2021-09-22 17:29:35.000 265 21258.54 465.81 43113.85 48072.12 2021-09-22 17:29:36.000 265 21258.55 465.80 43113.84 48072.07 2021-09-22 17:29:37.000 265 21258.54 465.78 43113.78 48072.16 2021-09-22 17:29:38.000 265 21258.52 465.76 43113.78 48072.07 2021-09-22 17:29:39.000 265 21258.57 465.75 43113.76 48072.09 2021-09-22 17:29:40.000 265 21258.61 465.71 43113.78 48072.07 2021-09-22 17:29:41.000 265 21258.58 465.70 43113.80 48072.13 2021-09-22 17:29:42.000 265 21258.61 465.72 43113.81 48072.09 2021-09-22 17:29:43.000 265 21258.63 465.73 43113.77 48072.15 2021-09-22 17:29:44.000 265 21258.65 465.74 43113.77 48072.12 2021-09-22 17:29:45.000 265 21258.67 465.76 43113.81 48072.15 2021-09-22 17:29:46.000 265 21258.68 465.76 43113.80 48072.10 2021-09-22 17:29:47.000 265 21258.69 465.79 43113.77 48072.14 2021-09-22 17:29:48.000 265 21258.69 465.80 43113.80 48072.14 2021-09-22 17:29:49.000 265 21258.69 465.84 43113.78 48072.12 2021-09-22 17:29:50.000 265 21258.70 465.85 43113.72 48072.08 2021-09-22 17:29:51.000 265 21258.73 465.83 43113.75 48072.13 2021-09-22 17:29:52.000 265 21258.75 465.84 43113.74 48072.11 2021-09-22 17:29:53.000 265 21258.78 465.83 43113.75 48072.17 2021-09-22 17:29:54.000 265 21258.78 465.81 43113.81 48072.14 2021-09-22 17:29:55.000 265 21258.77 465.76 43113.85 48072.19 2021-09-22 17:29:56.000 265 21258.81 465.73 43113.89 48072.25 2021-09-22 17:29:57.000 265 21258.84 465.71 43113.93 48072.26 2021-09-22 17:29:58.000 265 21258.83 465.68 43113.97 48072.32 2021-09-22 17:29:59.000 265 21258.80 465.68 43114.01 48072.35 2021-09-22 17:30:00.000 265 21258.81 465.64 43114.03 48072.39 2021-09-22 17:30:01.000 265 21258.83 465.59 43114.05 48072.36 2021-09-22 17:30:02.000 265 21258.81 465.59 43114.06 48072.47 2021-09-22 17:30:03.000 265 21258.82 465.59 43114.13 48072.44 2021-09-22 17:30:04.000 265 21258.84 465.59 43114.14 48072.53 2021-09-22 17:30:05.000 265 21258.84 465.58 43114.13 48072.53 2021-09-22 17:30:06.000 265 21258.78 465.57 43114.16 48072.55 2021-09-22 17:30:07.000 265 21258.76 465.58 43114.16 48072.50 2021-09-22 17:30:08.000 265 21258.78 465.57 43114.17 48072.56 2021-09-22 17:30:09.000 265 21258.75 465.53 43114.19 48072.50 2021-09-22 17:30:10.000 265 21258.74 465.53 43114.21 48072.58 2021-09-22 17:30:11.000 265 21258.75 465.52 43114.21 48072.54 2021-09-22 17:30:12.000 265 21258.78 465.52 43114.22 48072.52 2021-09-22 17:30:13.000 265 21258.81 465.52 43114.25 48072.58 2021-09-22 17:30:14.000 265 21258.84 465.49 43114.29 48072.55 2021-09-22 17:30:15.000 265 21258.86 465.47 43114.30 48072.62 2021-09-22 17:30:16.000 265 21258.91 465.48 43114.27 48072.63 2021-09-22 17:30:17.000 265 21258.95 465.45 43114.30 48072.63 2021-09-22 17:30:18.000 265 21258.97 465.38 43114.31 48072.65 2021-09-22 17:30:19.000 265 21259.05 465.30 43114.35 48072.70 2021-09-22 17:30:20.000 265 21259.05 465.29 43114.40 48072.78 2021-09-22 17:30:21.000 265 21259.07 465.30 43114.45 48072.79 2021-09-22 17:30:22.000 265 21259.05 465.31 43114.43 48072.82 2021-09-22 17:30:23.000 265 21259.07 465.30 43114.44 48072.85 2021-09-22 17:30:24.000 265 21259.08 465.28 43114.47 48072.86 2021-09-22 17:30:25.000 265 21259.06 465.27 43114.49 48072.91 2021-09-22 17:30:26.000 265 21259.04 465.26 43114.52 48072.88 2021-09-22 17:30:27.000 265 21259.01 465.24 43114.54 48072.87 2021-09-22 17:30:28.000 265 21259.04 465.21 43114.54 48072.93 2021-09-22 17:30:29.000 265 21258.98 465.21 43114.57 48072.95 2021-09-22 17:30:30.000 265 21258.95 465.21 43114.61 48072.95 2021-09-22 17:30:31.000 265 21258.96 465.23 43114.59 48072.95 2021-09-22 17:30:32.000 265 21258.97 465.18 43114.61 48072.95 2021-09-22 17:30:33.000 265 21258.89 465.16 43114.66 48072.93 2021-09-22 17:30:34.000 265 21258.85 465.15 43114.68 48072.92 2021-09-22 17:30:35.000 265 21258.82 465.14 43114.69 48072.95 2021-09-22 17:30:36.000 265 21258.80 465.18 43114.65 48072.93 2021-09-22 17:30:37.000 265 21258.78 465.27 43114.62 48072.91 2021-09-22 17:30:38.000 265 21258.76 465.35 43114.57 48072.88 2021-09-22 17:30:39.000 265 21258.68 465.46 43114.52 48072.85 2021-09-22 17:30:40.000 265 21258.65 465.56 43114.42 48072.72 2021-09-22 17:30:41.000 265 21258.60 465.59 43114.35 48072.58 2021-09-22 17:30:42.000 265 21258.51 465.68 43114.24 48072.55 2021-09-22 17:30:43.000 265 21258.46 465.75 43114.14 48072.37 2021-09-22 17:30:44.000 265 21258.43 465.76 43114.09 48072.33 2021-09-22 17:30:45.000 265 21258.42 465.76 43114.05 48072.26 2021-09-22 17:30:46.000 265 21258.34 465.84 43114.00 48072.20 2021-09-22 17:30:47.000 265 21258.27 465.96 43113.91 48072.13 2021-09-22 17:30:48.000 265 21258.26 466.08 43113.81 48072.03 2021-09-22 17:30:49.000 265 21258.29 466.06 43113.71 48071.91 2021-09-22 17:30:50.000 265 21258.32 466.05 43113.69 48071.88 2021-09-22 17:30:51.000 265 21258.33 466.07 43113.65 48071.86 2021-09-22 17:30:52.000 265 21258.39 465.99 43113.65 48071.81 2021-09-22 17:30:53.000 265 21258.45 465.89 43113.71 48071.89 2021-09-22 17:30:54.000 265 21258.52 465.80 43113.82 48071.93 2021-09-22 17:30:55.000 265 21258.53 465.78 43113.87 48072.00 2021-09-22 17:30:56.000 265 21258.50 465.80 43113.91 48072.09 2021-09-22 17:30:57.000 265 21258.50 465.82 43113.91 48072.12 2021-09-22 17:30:58.000 265 21258.55 465.85 43113.94 48072.14 2021-09-22 17:30:59.000 265 21258.59 465.84 43113.92 48072.16 2021-09-22 17:31:00.000 265 21258.58 465.81 43113.95 48072.19 2021-09-22 17:31:01.000 265 21258.59 465.78 43113.97 48072.20 2021-09-22 17:31:02.000 265 21258.59 465.77 43113.97 48072.19 2021-09-22 17:31:03.000 265 21258.55 465.79 43113.97 48072.21 2021-09-22 17:31:04.000 265 21258.57 465.84 43113.96 48072.22 2021-09-22 17:31:05.000 265 21258.52 465.91 43113.93 48072.19 2021-09-22 17:31:06.000 265 21258.49 465.95 43113.89 48072.16 2021-09-22 17:31:07.000 265 21258.45 466.00 43113.87 48072.09 2021-09-22 17:31:08.000 265 21258.41 466.02 43113.83 48072.05 2021-09-22 17:31:09.000 265 21258.44 466.02 43113.80 48072.02 2021-09-22 17:31:10.000 265 21258.41 466.05 43113.80 48072.00 2021-09-22 17:31:11.000 265 21258.37 466.14 43113.74 48071.99 2021-09-22 17:31:12.000 265 21258.32 466.20 43113.66 48071.90 2021-09-22 17:31:13.000 265 21258.29 466.21 43113.59 48071.82 2021-09-22 17:31:14.000 265 21258.28 466.20 43113.56 48071.76 2021-09-22 17:31:15.000 265 21258.24 466.23 43113.53 48071.72 2021-09-22 17:31:16.000 265 21258.26 466.25 43113.51 48071.70 2021-09-22 17:31:17.000 265 21258.25 466.30 43113.46 48071.70 2021-09-22 17:31:18.000 265 21258.27 466.31 43113.45 48071.61 2021-09-22 17:31:19.000 265 21258.27 466.33 43113.43 48071.57 2021-09-22 17:31:20.000 265 21258.26 466.29 43113.42 48071.58 2021-09-22 17:31:21.000 265 21258.29 466.25 43113.41 48071.58 2021-09-22 17:31:22.000 265 21258.27 466.24 43113.44 48071.60 2021-09-22 17:31:23.000 265 21258.29 466.22 43113.47 48071.58 2021-09-22 17:31:24.000 265 21258.32 466.20 43113.44 48071.64 2021-09-22 17:31:25.000 265 21258.34 466.17 43113.47 48071.65 2021-09-22 17:31:26.000 265 21258.34 466.13 43113.49 48071.70 2021-09-22 17:31:27.000 265 21258.37 466.09 43113.54 48071.68 2021-09-22 17:31:28.000 265 21258.37 466.03 43113.55 48071.74 2021-09-22 17:31:29.000 265 21258.38 466.00 43113.62 48071.77 2021-09-22 17:31:30.000 265 21258.44 465.93 43113.70 48071.84 2021-09-22 17:31:31.000 265 21258.45 465.88 43113.76 48071.89 2021-09-22 17:31:32.000 265 21258.46 465.84 43113.84 48072.00 2021-09-22 17:31:33.000 265 21258.48 465.81 43113.88 48072.00 2021-09-22 17:31:34.000 265 21258.49 465.82 43113.87 48072.08 2021-09-22 17:31:35.000 265 21258.50 465.85 43113.91 48072.10 2021-09-22 17:31:36.000 265 21258.50 465.84 43113.93 48072.14 2021-09-22 17:31:37.000 265 21258.52 465.83 43113.91 48072.10 2021-09-22 17:31:38.000 265 21258.50 465.77 43113.93 48072.17 2021-09-22 17:31:39.000 265 21258.50 465.77 43113.93 48072.14 2021-09-22 17:31:40.000 265 21258.48 465.79 43113.99 48072.16 2021-09-22 17:31:41.000 265 21258.47 465.77 43114.00 48072.17 2021-09-22 17:31:42.000 265 21258.47 465.77 43113.97 48072.18 2021-09-22 17:31:43.000 265 21258.46 465.77 43113.97 48072.15 2021-09-22 17:31:44.000 265 21258.45 465.80 43114.00 48072.17 2021-09-22 17:31:45.000 265 21258.44 465.80 43114.00 48072.17 2021-09-22 17:31:46.000 265 21258.40 465.79 43114.01 48072.20 2021-09-22 17:31:47.000 265 21258.41 465.79 43114.03 48072.21 2021-09-22 17:31:48.000 265 21258.48 465.78 43114.07 48072.24 2021-09-22 17:31:49.000 265 21258.50 465.78 43114.09 48072.23 2021-09-22 17:31:50.000 265 21258.53 465.83 43114.07 48072.30 2021-09-22 17:31:51.000 265 21258.54 465.85 43114.06 48072.26 2021-09-22 17:31:52.000 265 21258.52 465.83 43114.08 48072.29 2021-09-22 17:31:53.000 265 21258.45 465.80 43114.04 48072.25 2021-09-22 17:31:54.000 265 21258.48 465.82 43114.09 48072.28 2021-09-22 17:31:55.000 265 21258.51 465.84 43114.10 48072.32 2021-09-22 17:31:56.000 265 21258.56 465.88 43114.08 48072.28 2021-09-22 17:31:57.000 265 21258.52 465.93 43114.04 48072.27 2021-09-22 17:31:58.000 265 21258.50 465.89 43114.04 48072.26 2021-09-22 17:31:59.000 265 21258.46 465.88 43114.03 48072.18 2021-09-22 17:32:00.000 265 21258.45 465.87 43114.05 48072.23 2021-09-22 17:32:01.000 265 21258.45 465.88 43114.06 48072.20 2021-09-22 17:32:02.000 265 21258.45 465.93 43114.06 48072.19 2021-09-22 17:32:03.000 265 21258.48 465.99 43114.02 48072.19 2021-09-22 17:32:04.000 265 21258.46 466.04 43113.95 48072.18 2021-09-22 17:32:05.000 265 21258.45 466.03 43113.93 48072.16 2021-09-22 17:32:06.000 265 21258.49 466.01 43113.95 48072.14 2021-09-22 17:32:07.000 265 21258.46 466.00 43113.95 48072.15 2021-09-22 17:32:08.000 265 21258.44 466.00 43113.95 48072.10 2021-09-22 17:32:09.000 265 21258.42 466.01 43113.95 48072.14 2021-09-22 17:32:10.000 265 21258.43 466.01 43113.95 48072.11 2021-09-22 17:32:11.000 265 21258.41 466.06 43113.91 48072.13 2021-09-22 17:32:12.000 265 21258.39 466.11 43113.88 48072.10 2021-09-22 17:32:13.000 265 21258.41 466.15 43113.81 48072.08 2021-09-22 17:32:14.000 265 21258.40 466.17 43113.82 48072.04 2021-09-22 17:32:15.000 265 21258.42 466.16 43113.81 48072.03 2021-09-22 17:32:16.000 265 21258.42 466.16 43113.77 48072.01 2021-09-22 17:32:17.000 265 21258.40 466.18 43113.73 48072.01 2021-09-22 17:32:18.000 265 21258.40 466.19 43113.74 48071.96 2021-09-22 17:32:19.000 265 21258.41 466.19 43113.74 48071.97 2021-09-22 17:32:20.000 265 21258.37 466.22 43113.73 48071.95 2021-09-22 17:32:21.000 265 21258.43 466.25 43113.72 48071.91 2021-09-22 17:32:22.000 265 21258.43 466.24 43113.70 48071.92 2021-09-22 17:32:23.000 265 21258.45 466.22 43113.69 48071.93 2021-09-22 17:32:24.000 265 21258.48 466.21 43113.67 48071.91 2021-09-22 17:32:25.000 265 21258.49 466.19 43113.69 48071.93 2021-09-22 17:32:26.000 265 21258.52 466.19 43113.69 48071.94 2021-09-22 17:32:27.000 265 21258.52 466.21 43113.72 48071.95 2021-09-22 17:32:28.000 265 21258.52 466.24 43113.70 48071.99 2021-09-22 17:32:29.000 265 21258.55 466.22 43113.74 48071.97 2021-09-22 17:32:30.000 265 21258.56 466.22 43113.75 48072.02 2021-09-22 17:32:31.000 265 21258.57 466.21 43113.76 48072.03 2021-09-22 17:32:32.000 265 21258.58 466.23 43113.81 48072.07 2021-09-22 17:32:33.000 265 21258.60 466.21 43113.82 48072.10 2021-09-22 17:32:34.000 265 21258.59 466.17 43113.83 48072.10 2021-09-22 17:32:35.000 265 21258.60 466.15 43113.83 48072.13 2021-09-22 17:32:36.000 265 21258.61 466.11 43113.88 48072.15 2021-09-22 17:32:37.000 265 21258.58 466.10 43113.93 48072.18 2021-09-22 17:32:38.000 265 21258.54 466.10 43113.96 48072.25 2021-09-22 17:32:39.000 265 21258.53 466.15 43113.98 48072.26 2021-09-22 17:32:40.000 265 21258.52 466.19 43113.97 48072.27 2021-09-22 17:32:41.000 265 21258.47 466.20 43113.96 48072.20 2021-09-22 17:32:42.000 265 21258.42 466.19 43113.93 48072.24 2021-09-22 17:32:43.000 265 21258.40 466.19 43113.92 48072.14 2021-09-22 17:32:44.000 265 21258.40 466.17 43113.90 48072.21 2021-09-22 17:32:45.000 265 21258.40 466.17 43113.92 48072.16 2021-09-22 17:32:46.000 265 21258.41 466.20 43113.97 48072.20 2021-09-22 17:32:47.000 265 21258.45 466.20 43113.98 48072.17 2021-09-22 17:32:48.000 265 21258.47 466.20 43113.98 48072.18 2021-09-22 17:32:49.000 265 21258.49 466.20 43113.98 48072.17 2021-09-22 17:32:50.000 265 21258.49 466.21 43113.99 48072.20 2021-09-22 17:32:51.000 265 21258.49 466.21 43113.96 48072.21 2021-09-22 17:32:52.000 265 21258.51 466.19 43113.95 48072.22 2021-09-22 17:32:53.000 265 21258.57 466.17 43113.97 48072.22 2021-09-22 17:32:54.000 265 21258.55 466.14 43113.97 48072.24 2021-09-22 17:32:55.000 265 21258.57 466.10 43113.99 48072.27 2021-09-22 17:32:56.000 265 21258.61 466.06 43114.03 48072.31 2021-09-22 17:32:57.000 265 21258.61 466.03 43114.05 48072.29 2021-09-22 17:32:58.000 265 21258.56 465.99 43114.08 48072.36 2021-09-22 17:32:59.000 265 21258.60 465.90 43114.12 48072.37 2021-09-22 17:33:00.000 265 21258.58 465.85 43114.17 48072.45 2021-09-22 17:33:01.000 265 21258.60 465.80 43114.25 48072.47 2021-09-22 17:33:02.000 265 21258.56 465.78 43114.31 48072.50 2021-09-22 17:33:03.000 265 21258.56 465.75 43114.35 48072.55 2021-09-22 17:33:04.000 265 21258.59 465.79 43114.36 48072.59 2021-09-22 17:33:05.000 265 21258.59 465.85 43114.36 48072.60 2021-09-22 17:33:06.000 265 21258.61 465.88 43114.34 48072.62 2021-09-22 17:33:07.000 265 21258.66 465.91 43114.34 48072.64 2021-09-22 17:33:08.000 265 21258.69 465.98 43114.32 48072.62 2021-09-22 17:33:09.000 265 21258.75 465.95 43114.32 48072.62 2021-09-22 17:33:10.000 265 21258.76 465.96 43114.33 48072.65 2021-09-22 17:33:11.000 265 21258.76 466.01 43114.30 48072.67 2021-09-22 17:33:12.000 265 21258.75 466.01 43114.31 48072.67 2021-09-22 17:33:13.000 265 21258.75 466.04 43114.30 48072.64 2021-09-22 17:33:14.000 265 21258.74 466.07 43114.31 48072.63 2021-09-22 17:33:15.000 265 21258.75 466.09 43114.31 48072.65 2021-09-22 17:33:16.000 265 21258.75 466.11 43114.33 48072.65 2021-09-22 17:33:17.000 265 21258.73 466.09 43114.35 48072.65 2021-09-22 17:33:18.000 265 21258.72 466.08 43114.33 48072.64 2021-09-22 17:33:19.000 265 21258.66 466.07 43114.37 48072.69 2021-09-22 17:33:20.000 265 21258.64 466.05 43114.35 48072.66 2021-09-22 17:33:21.000 265 21258.65 466.04 43114.37 48072.66 2021-09-22 17:33:22.000 265 21258.67 466.02 43114.37 48072.68 2021-09-22 17:33:23.000 265 21258.65 466.02 43114.39 48072.66 2021-09-22 17:33:24.000 265 21258.62 466.01 43114.41 48072.69 2021-09-22 17:33:25.000 265 21258.60 466.02 43114.39 48072.69 2021-09-22 17:33:26.000 265 21258.59 466.05 43114.39 48072.68 2021-09-22 17:33:27.000 265 21258.60 466.05 43114.42 48072.66 2021-09-22 17:33:28.000 265 21258.56 465.99 43114.42 48072.66 2021-09-22 17:33:29.000 265 21258.55 465.98 43114.41 48072.63 2021-09-22 17:33:30.000 265 21258.51 465.99 43114.42 48072.65 2021-09-22 17:33:31.000 265 21258.50 465.98 43114.41 48072.61 2021-09-22 17:33:32.000 265 21258.48 466.00 43114.43 48072.59 2021-09-22 17:33:33.000 265 21258.51 466.04 43114.39 48072.58 2021-09-22 17:33:34.000 265 21258.51 466.11 43114.33 48072.58 2021-09-22 17:33:35.000 265 21258.54 466.13 43114.31 48072.55 2021-09-22 17:33:36.000 265 21258.58 466.11 43114.26 48072.53 2021-09-22 17:33:37.000 265 21258.59 466.11 43114.26 48072.52 2021-09-22 17:33:38.000 265 21258.57 466.12 43114.25 48072.45 2021-09-22 17:33:39.000 265 21258.61 466.09 43114.23 48072.50 2021-09-22 17:33:40.000 265 21258.60 466.10 43114.16 48072.52 2021-09-22 17:33:41.000 265 21258.61 466.11 43114.16 48072.48 2021-09-22 17:33:42.000 265 21258.65 466.11 43114.20 48072.44 2021-09-22 17:33:43.000 265 21258.66 466.11 43114.16 48072.50 2021-09-22 17:33:44.000 265 21258.68 466.11 43114.14 48072.53 2021-09-22 17:33:45.000 265 21258.71 466.12 43114.15 48072.50 2021-09-22 17:33:46.000 265 21258.75 466.13 43114.18 48072.46 2021-09-22 17:33:47.000 265 21258.76 466.13 43114.17 48072.52 2021-09-22 17:33:48.000 265 21258.76 466.12 43114.15 48072.48 2021-09-22 17:33:49.000 265 21258.76 466.11 43114.14 48072.51 2021-09-22 17:33:50.000 265 21258.75 466.13 43114.14 48072.52 2021-09-22 17:33:51.000 265 21258.71 466.11 43114.15 48072.48 2021-09-22 17:33:52.000 265 21258.70 466.10 43114.19 48072.52 2021-09-22 17:33:53.000 265 21258.70 466.10 43114.23 48072.52 2021-09-22 17:33:54.000 265 21258.73 466.13 43114.22 48072.52 2021-09-22 17:33:55.000 265 21258.68 466.15 43114.21 48072.54 2021-09-22 17:33:56.000 265 21258.67 466.17 43114.20 48072.53 2021-09-22 17:33:57.000 265 21258.66 466.19 43114.22 48072.50 2021-09-22 17:33:58.000 265 21258.62 466.21 43114.21 48072.49 2021-09-22 17:33:59.000 265 21258.62 466.19 43114.22 48072.48 2021-09-22 17:34:00.000 265 21258.54 466.24 43114.21 48072.44 2021-09-22 17:34:01.000 265 21258.49 466.32 43114.16 48072.41 2021-09-22 17:34:02.000 265 21258.43 466.36 43114.06 48072.34 2021-09-22 17:34:03.000 265 21258.40 466.41 43114.03 48072.30 2021-09-22 17:34:04.000 265 21258.37 466.43 43113.99 48072.21 2021-09-22 17:34:05.000 265 21258.33 466.45 43113.94 48072.16 2021-09-22 17:34:06.000 265 21258.26 466.49 43113.90 48072.14 2021-09-22 17:34:07.000 265 21258.26 466.54 43113.85 48072.08 2021-09-22 17:34:08.000 265 21258.25 466.56 43113.78 48072.00 2021-09-22 17:34:09.000 265 21258.27 466.56 43113.72 48071.93 2021-09-22 17:34:10.000 265 21258.26 466.55 43113.72 48071.92 2021-09-22 17:34:11.000 265 21258.23 466.56 43113.72 48071.91 2021-09-22 17:34:12.000 265 21258.22 466.59 43113.66 48071.87 2021-09-22 17:34:13.000 265 21258.23 466.61 43113.62 48071.86 2021-09-22 17:34:14.000 265 21258.26 466.63 43113.63 48071.82 2021-09-22 17:34:15.000 265 21258.24 466.62 43113.64 48071.82 2021-09-22 17:34:16.000 265 21258.27 466.60 43113.59 48071.81 2021-09-22 17:34:17.000 265 21258.32 466.59 43113.58 48071.81 2021-09-22 17:34:18.000 265 21258.37 466.58 43113.59 48071.81 2021-09-22 17:34:19.000 265 21258.40 466.56 43113.64 48071.82 2021-09-22 17:34:20.000 265 21258.45 466.53 43113.66 48071.87 2021-09-22 17:34:21.000 265 21258.50 466.54 43113.67 48071.90 2021-09-22 17:34:22.000 265 21258.54 466.49 43113.66 48071.92 2021-09-22 17:34:23.000 265 21258.56 466.46 43113.69 48072.01 2021-09-22 17:34:24.000 265 21258.59 466.41 43113.71 48072.03 2021-09-22 17:34:25.000 265 21258.62 466.40 43113.75 48072.05 2021-09-22 17:34:26.000 265 21258.63 466.39 43113.77 48072.09 2021-09-22 17:34:27.000 265 21258.66 466.39 43113.80 48072.12 2021-09-22 17:34:28.000 265 21258.67 466.36 43113.83 48072.17 2021-09-22 17:34:29.000 265 21258.74 466.33 43113.89 48072.20 2021-09-22 17:34:30.000 265 21258.79 466.28 43113.94 48072.27 2021-09-22 17:34:31.000 265 21258.78 466.24 43114.04 48072.33 2021-09-22 17:34:32.000 265 21258.74 466.24 43114.04 48072.36 2021-09-22 17:34:33.000 265 21258.75 466.29 43114.08 48072.38 2021-09-22 17:34:34.000 265 21258.80 466.31 43114.09 48072.44 2021-09-22 17:34:35.000 265 21258.79 466.31 43114.10 48072.45 2021-09-22 17:34:36.000 265 21258.81 466.27 43114.13 48072.49 2021-09-22 17:34:37.000 265 21258.78 466.28 43114.10 48072.53 2021-09-22 17:34:38.000 265 21258.81 466.28 43114.16 48072.48 2021-09-22 17:34:39.000 265 21258.78 466.31 43114.20 48072.55 2021-09-22 17:34:40.000 265 21258.79 466.32 43114.21 48072.55 2021-09-22 17:34:41.000 265 21258.79 466.34 43114.19 48072.57 2021-09-22 17:34:42.000 265 21258.76 466.34 43114.17 48072.57 2021-09-22 17:34:43.000 265 21258.76 466.34 43114.18 48072.55 2021-09-22 17:34:44.000 265 21258.74 466.35 43114.22 48072.53 2021-09-22 17:34:45.000 265 21258.74 466.37 43114.23 48072.54 2021-09-22 17:34:46.000 265 21258.71 466.39 43114.20 48072.57 2021-09-22 17:34:47.000 265 21258.69 466.40 43114.22 48072.53 2021-09-22 17:34:48.000 265 21258.73 466.39 43114.19 48072.50 2021-09-22 17:34:49.000 265 21258.73 466.37 43114.20 48072.52 2021-09-22 17:34:50.000 265 21258.74 466.40 43114.20 48072.53 2021-09-22 17:34:51.000 265 21258.75 466.42 43114.19 48072.56 2021-09-22 17:34:52.000 265 21258.77 466.42 43114.22 48072.57 2021-09-22 17:34:53.000 265 21258.77 466.42 43114.21 48072.55 2021-09-22 17:34:54.000 265 21258.77 466.43 43114.21 48072.55 2021-09-22 17:34:55.000 265 21258.80 466.45 43114.18 48072.54 2021-09-22 17:34:56.000 265 21258.82 466.49 43114.18 48072.57 2021-09-22 17:34:57.000 265 21258.81 466.50 43114.17 48072.52 2021-09-22 17:34:58.000 265 21258.81 466.53 43114.17 48072.55 2021-09-22 17:34:59.000 265 21258.76 466.57 43114.16 48072.55 2021-09-22 17:35:00.000 265 21258.80 466.56 43114.11 48072.48 2021-09-22 17:35:01.000 265 21258.80 466.57 43114.10 48072.50 2021-09-22 17:35:02.000 265 21258.80 466.58 43114.08 48072.49 2021-09-22 17:35:03.000 265 21258.80 466.58 43114.10 48072.50 2021-09-22 17:35:04.000 265 21258.82 466.58 43114.07 48072.47 2021-09-22 17:35:05.000 265 21258.82 466.59 43114.05 48072.50 2021-09-22 17:35:06.000 265 21258.81 466.59 43114.05 48072.47 2021-09-22 17:35:07.000 265 21258.80 466.57 43114.05 48072.45 2021-09-22 17:35:08.000 265 21258.78 466.60 43114.08 48072.47 2021-09-22 17:35:09.000 265 21258.79 466.57 43114.08 48072.47 2021-09-22 17:35:10.000 265 21258.79 466.55 43114.09 48072.46 2021-09-22 17:35:11.000 265 21258.78 466.53 43114.09 48072.51 2021-09-22 17:35:12.000 265 21258.73 466.57 43114.09 48072.46 2021-09-22 17:35:13.000 265 21258.71 466.54 43114.07 48072.47 2021-09-22 17:35:14.000 265 21258.64 466.52 43114.10 48072.48 2021-09-22 17:35:15.000 265 21258.60 466.49 43114.10 48072.46 2021-09-22 17:35:16.000 265 21258.57 466.48 43114.13 48072.48 2021-09-22 17:35:17.000 265 21258.58 466.46 43114.13 48072.47 2021-09-22 17:35:18.000 265 21258.62 466.45 43114.14 48072.45 2021-09-22 17:35:19.000 265 21258.58 466.46 43114.12 48072.43 2021-09-22 17:35:20.000 265 21258.58 466.44 43114.12 48072.46 2021-09-22 17:35:21.000 265 21258.56 466.43 43114.17 48072.46 2021-09-22 17:35:22.000 265 21258.53 466.42 43114.16 48072.47 2021-09-22 17:35:23.000 265 21258.54 466.42 43114.15 48072.45 2021-09-22 17:35:24.000 265 21258.60 466.44 43114.14 48072.46 2021-09-22 17:35:25.000 265 21258.61 466.46 43114.16 48072.45 2021-09-22 17:35:26.000 265 21258.59 466.48 43114.17 48072.49 2021-09-22 17:35:27.000 265 21258.57 466.51 43114.16 48072.45 2021-09-22 17:35:28.000 265 21258.58 466.54 43114.13 48072.41 2021-09-22 17:35:29.000 265 21258.60 466.55 43114.10 48072.45 2021-09-22 17:35:30.000 265 21258.62 466.58 43114.09 48072.43 2021-09-22 17:35:31.000 265 21258.65 466.60 43114.06 48072.39 2021-09-22 17:35:32.000 265 21258.66 466.62 43114.05 48072.43 2021-09-22 17:35:33.000 265 21258.67 466.62 43114.05 48072.39 2021-09-22 17:35:34.000 265 21258.69 466.64 43114.04 48072.39 2021-09-22 17:35:35.000 265 21258.70 466.66 43114.02 48072.36 2021-09-22 17:35:36.000 265 21258.71 466.66 43114.03 48072.37 2021-09-22 17:35:37.000 265 21258.69 466.66 43114.05 48072.44 2021-09-22 17:35:38.000 265 21258.67 466.66 43114.07 48072.40 2021-09-22 17:35:39.000 265 21258.63 466.71 43114.06 48072.40 2021-09-22 17:35:40.000 265 21258.61 466.77 43114.02 48072.36 2021-09-22 17:35:41.000 265 21258.55 466.82 43114.01 48072.34 2021-09-22 17:35:42.000 265 21258.52 466.85 43113.98 48072.31 2021-09-22 17:35:43.000 265 21258.49 466.90 43113.93 48072.24 2021-09-22 17:35:44.000 265 21258.47 466.91 43113.91 48072.24 2021-09-22 17:35:45.000 265 21258.43 466.89 43113.92 48072.17 2021-09-22 17:35:46.000 265 21258.40 466.85 43113.89 48072.18 2021-09-22 17:35:47.000 265 21258.36 466.84 43113.90 48072.11 2021-09-22 17:35:48.000 265 21258.39 466.80 43113.91 48072.14 2021-09-22 17:35:49.000 265 21258.42 466.81 43113.88 48072.11 2021-09-22 17:35:50.000 265 21258.49 466.77 43113.91 48072.16 2021-09-22 17:35:51.000 265 21258.48 466.75 43113.94 48072.15 2021-09-22 17:35:52.000 265 21258.49 466.71 43113.95 48072.19 2021-09-22 17:35:53.000 265 21258.54 466.68 43113.98 48072.21 2021-09-22 17:35:54.000 265 21258.60 466.62 43113.99 48072.30 2021-09-22 17:35:55.000 265 21258.65 466.62 43113.99 48072.33 2021-09-22 17:35:56.000 265 21258.74 466.67 43114.03 48072.42 2021-09-22 17:35:57.000 265 21258.79 466.66 43114.06 48072.41 2021-09-22 17:35:58.000 265 21258.85 466.66 43114.06 48072.40 2021-09-22 17:35:59.000 265 21258.91 466.66 43114.03 48072.44 2021-09-22 17:36:00.000 265 21258.91 466.64 43114.06 48072.50 2021-09-22 17:36:01.000 265 21258.96 466.60 43114.11 48072.50 2021-09-22 17:36:02.000 265 21258.99 466.60 43114.11 48072.54 2021-09-22 17:36:03.000 265 21259.04 466.61 43114.15 48072.58 2021-09-22 17:36:04.000 265 21259.09 466.58 43114.19 48072.67 2021-09-22 17:36:05.000 265 21259.12 466.57 43114.22 48072.67 2021-09-22 17:36:06.000 265 21259.14 466.58 43114.22 48072.78 2021-09-22 17:36:07.000 265 21259.15 466.58 43114.30 48072.76 2021-09-22 17:36:08.000 265 21259.19 466.60 43114.29 48072.78 2021-09-22 17:36:09.000 265 21259.20 466.62 43114.31 48072.85 2021-09-22 17:36:10.000 265 21259.20 466.66 43114.34 48072.85 2021-09-22 17:36:11.000 265 21259.18 466.70 43114.30 48072.86 2021-09-22 17:36:12.000 265 21259.15 466.73 43114.31 48072.87 2021-09-22 17:36:13.000 265 21259.17 466.78 43114.30 48072.85 2021-09-22 17:36:14.000 265 21259.17 466.82 43114.30 48072.87 2021-09-22 17:36:15.000 265 21259.16 466.84 43114.31 48072.86 2021-09-22 17:36:16.000 265 21259.15 466.82 43114.29 48072.84 2021-09-22 17:36:17.000 265 21259.06 466.82 43114.28 48072.80 2021-09-22 17:36:18.000 265 21259.02 466.83 43114.31 48072.78 2021-09-22 17:36:19.000 265 21258.99 466.89 43114.32 48072.80 2021-09-22 17:36:20.000 265 21258.98 466.89 43114.31 48072.81 2021-09-22 17:36:21.000 265 21258.92 466.92 43114.34 48072.77 2021-09-22 17:36:22.000 265 21258.90 466.93 43114.34 48072.74 2021-09-22 17:36:23.000 265 21258.86 466.94 43114.33 48072.73 2021-09-22 17:36:24.000 265 21258.83 466.99 43114.29 48072.71 2021-09-22 17:36:25.000 265 21258.80 466.99 43114.27 48072.67 2021-09-22 17:36:26.000 265 21258.77 467.00 43114.27 48072.64 2021-09-22 17:36:27.000 265 21258.69 467.00 43114.24 48072.62 2021-09-22 17:36:28.000 265 21258.66 467.00 43114.20 48072.55 2021-09-22 17:36:29.000 265 21258.68 467.03 43114.19 48072.56 2021-09-22 17:36:30.000 265 21258.70 467.04 43114.19 48072.58 2021-09-22 17:36:31.000 265 21258.70 467.04 43114.18 48072.53 2021-09-22 17:36:32.000 265 21258.73 467.03 43114.16 48072.51 2021-09-22 17:36:33.000 265 21258.74 467.03 43114.16 48072.54 2021-09-22 17:36:34.000 265 21258.79 467.03 43114.12 48072.49 2021-09-22 17:36:35.000 265 21258.80 467.02 43114.13 48072.54 2021-09-22 17:36:36.000 265 21258.80 466.99 43114.11 48072.52 2021-09-22 17:36:37.000 265 21258.81 466.98 43114.10 48072.51 2021-09-22 17:36:38.000 265 21258.82 467.00 43114.08 48072.49 2021-09-22 17:36:39.000 265 21258.86 467.00 43114.09 48072.52 2021-09-22 17:36:40.000 265 21258.92 467.01 43114.06 48072.50 2021-09-22 17:36:41.000 265 21258.93 467.02 43114.05 48072.53 2021-09-22 17:36:42.000 265 21258.96 467.02 43114.02 48072.50 2021-09-22 17:36:43.000 265 21258.97 467.01 43114.00 48072.51 2021-09-22 17:36:44.000 265 21258.96 466.98 43114.05 48072.48 2021-09-22 17:36:45.000 265 21258.94 466.95 43114.05 48072.49 2021-09-22 17:36:46.000 265 21258.97 466.93 43114.08 48072.50 2021-09-22 17:36:47.000 265 21258.95 466.94 43114.07 48072.54 2021-09-22 17:36:48.000 265 21258.98 466.98 43114.06 48072.55 2021-09-22 17:36:49.000 265 21258.97 467.01 43114.08 48072.53 2021-09-22 17:36:50.000 265 21258.98 466.99 43114.05 48072.58 2021-09-22 17:36:51.000 265 21258.99 467.03 43114.06 48072.55 2021-09-22 17:36:52.000 265 21258.99 467.10 43114.07 48072.50 2021-09-22 17:36:53.000 265 21258.96 467.14 43114.02 48072.51 2021-09-22 17:36:54.000 265 21258.90 467.15 43113.96 48072.46 2021-09-22 17:36:55.000 265 21258.90 467.14 43113.94 48072.39 2021-09-22 17:36:56.000 265 21258.91 467.07 43113.97 48072.41 2021-09-22 17:36:57.000 265 21258.91 467.06 43113.94 48072.41 2021-09-22 17:36:58.000 265 21258.90 467.03 43113.95 48072.43 2021-09-22 17:36:59.000 265 21258.91 467.01 43113.96 48072.37 2021-09-22 17:37:00.000 265 21258.88 466.98 43113.95 48072.39 2021-09-22 17:37:01.000 265 21258.89 467.01 43113.97 48072.45 2021-09-22 17:37:02.000 265 21258.88 467.04 43113.95 48072.41 2021-09-22 17:37:03.000 265 21258.90 467.04 43113.93 48072.42 2021-09-22 17:37:04.000 265 21258.93 467.00 43113.94 48072.38 2021-09-22 17:37:05.000 265 21258.95 466.94 43113.98 48072.39 2021-09-22 17:37:06.000 265 21258.97 466.89 43114.03 48072.45 2021-09-22 17:37:07.000 265 21259.04 466.85 43114.04 48072.51 2021-09-22 17:37:08.000 265 21259.06 466.87 43114.07 48072.53 2021-09-22 17:37:09.000 265 21259.01 466.93 43114.09 48072.59 2021-09-22 17:37:10.000 265 21258.97 466.99 43114.06 48072.55 2021-09-22 17:37:11.000 265 21258.95 467.04 43114.01 48072.50 2021-09-22 17:37:12.000 265 21258.93 467.07 43113.99 48072.47 2021-09-22 17:37:13.000 265 21258.86 467.13 43113.96 48072.43 2021-09-22 17:37:14.000 265 21258.83 467.18 43113.94 48072.40 2021-09-22 17:37:15.000 265 21258.78 467.20 43113.88 48072.31 2021-09-22 17:37:16.000 265 21258.74 467.21 43113.86 48072.32 2021-09-22 17:37:17.000 265 21258.69 467.20 43113.83 48072.23 2021-09-22 17:37:18.000 265 21258.70 467.18 43113.84 48072.23 2021-09-22 17:37:19.000 265 21258.68 467.14 43113.84 48072.24 2021-09-22 17:37:20.000 265 21258.72 467.11 43113.88 48072.26 2021-09-22 17:37:21.000 265 21258.72 467.08 43113.91 48072.26 2021-09-22 17:37:22.000 265 21258.73 467.09 43113.91 48072.26 2021-09-22 17:37:23.000 265 21258.72 467.11 43113.92 48072.31 2021-09-22 17:37:24.000 265 21258.68 467.16 43113.90 48072.30 2021-09-22 17:37:25.000 265 21258.62 467.30 43113.85 48072.24 2021-09-22 17:37:26.000 265 21258.59 467.43 43113.76 48072.19 2021-09-22 17:37:27.000 265 21258.60 467.49 43113.70 48072.12 2021-09-22 17:37:28.000 265 21258.59 467.52 43113.64 48072.05 2021-09-22 17:37:29.000 265 21258.63 467.51 43113.61 48072.02 2021-09-22 17:37:30.000 265 21258.72 467.50 43113.57 48071.99 2021-09-22 17:37:31.000 265 21258.79 467.48 43113.57 48072.00 2021-09-22 17:37:32.000 265 21258.83 467.46 43113.59 48072.02 2021-09-22 17:37:33.000 265 21258.87 467.50 43113.59 48072.07 2021-09-22 17:37:34.000 265 21258.94 467.44 43113.62 48072.12 2021-09-22 17:37:35.000 265 21259.00 467.37 43113.66 48072.14 2021-09-22 17:37:36.000 265 21259.02 467.35 43113.67 48072.25 2021-09-22 17:37:37.000 265 21259.09 467.34 43113.76 48072.26 2021-09-22 17:37:38.000 265 21259.10 467.38 43113.79 48072.31 2021-09-22 17:37:39.000 265 21259.09 467.41 43113.75 48072.33 2021-09-22 17:37:40.000 265 21259.07 467.44 43113.76 48072.35 2021-09-22 17:37:41.000 265 21259.01 467.45 43113.78 48072.33 2021-09-22 17:37:42.000 265 21259.03 467.41 43113.81 48072.36 2021-09-22 17:37:43.000 265 21259.03 467.37 43113.86 48072.36 2021-09-22 17:37:44.000 265 21258.99 467.35 43113.94 48072.36 2021-09-22 17:37:45.000 265 21258.94 467.33 43113.96 48072.43 2021-09-22 17:37:46.000 265 21258.91 467.32 43113.99 48072.41 2021-09-22 17:37:47.000 265 21258.84 467.34 43113.98 48072.47 2021-09-22 17:37:48.000 265 21258.84 467.34 43113.96 48072.48 2021-09-22 17:37:49.000 265 21258.83 467.33 43113.95 48072.42 2021-09-22 17:37:50.000 265 21258.80 467.34 43113.96 48072.42 2021-09-22 17:37:51.000 265 21258.77 467.31 43113.98 48072.42 2021-09-22 17:37:52.000 265 21258.76 467.26 43113.99 48072.41 2021-09-22 17:37:53.000 265 21258.80 467.21 43114.05 48072.45 2021-09-22 17:37:54.000 265 21258.83 467.18 43114.07 48072.48 2021-09-22 17:37:55.000 265 21258.81 467.13 43114.05 48072.50 2021-09-22 17:37:56.000 265 21258.82 467.14 43114.05 48072.50 2021-09-22 17:37:57.000 265 21258.83 467.16 43114.09 48072.51 2021-09-22 17:37:58.000 265 21258.90 467.17 43114.07 48072.56 2021-09-22 17:37:59.000 265 21258.89 467.20 43114.05 48072.55 2021-09-22 17:38:00.000 265 21258.88 467.26 43114.02 48072.55 2021-09-22 17:38:01.000 265 21258.91 467.30 43114.00 48072.51 2021-09-22 17:38:02.000 265 21258.89 467.31 43113.97 48072.52 2021-09-22 17:38:03.000 265 21258.89 467.31 43113.94 48072.44 2021-09-22 17:38:04.000 265 21258.91 467.32 43113.91 48072.48 2021-09-22 17:38:05.000 265 21258.97 467.33 43113.91 48072.47 2021-09-22 17:38:06.000 265 21259.00 467.38 43113.89 48072.45 2021-09-22 17:38:07.000 265 21259.05 467.39 43113.91 48072.45 2021-09-22 17:38:08.000 265 21259.04 467.38 43113.87 48072.45 2021-09-22 17:38:09.000 265 21259.05 467.36 43113.87 48072.46 2021-09-22 17:38:10.000 265 21259.06 467.32 43113.88 48072.46 2021-09-22 17:38:11.000 265 21259.09 467.27 43113.93 48072.45 2021-09-22 17:38:12.000 265 21259.03 467.36 43113.95 48072.50 2021-09-22 17:38:13.000 265 21259.01 467.42 43113.91 48072.46 2021-09-22 17:38:14.000 265 21258.99 467.48 43113.88 48072.45 2021-09-22 17:38:15.000 265 21259.01 467.52 43113.85 48072.43 2021-09-22 17:38:16.000 265 21259.02 467.52 43113.86 48072.39 2021-09-22 17:38:17.000 265 21259.02 467.51 43113.84 48072.39 2021-09-22 17:38:18.000 265 21259.01 467.55 43113.83 48072.40 2021-09-22 17:38:19.000 265 21258.97 467.56 43113.80 48072.35 2021-09-22 17:38:20.000 265 21258.97 467.56 43113.80 48072.38 2021-09-22 17:38:21.000 265 21258.95 467.59 43113.77 48072.33 2021-09-22 17:38:22.000 265 21258.92 467.61 43113.76 48072.32 2021-09-22 17:38:23.000 265 21258.91 467.67 43113.73 48072.31 2021-09-22 17:38:24.000 265 21258.88 467.70 43113.71 48072.27 2021-09-22 17:38:25.000 265 21258.89 467.76 43113.69 48072.20 2021-09-22 17:38:26.000 265 21258.87 467.80 43113.64 48072.18 2021-09-22 17:38:27.000 265 21258.90 467.81 43113.59 48072.14 2021-09-22 17:38:28.000 265 21258.91 467.88 43113.55 48072.12 2021-09-22 17:38:29.000 265 21258.94 467.88 43113.49 48072.07 2021-09-22 17:38:30.000 265 21258.97 467.85 43113.51 48072.10 2021-09-22 17:38:31.000 265 21259.00 467.87 43113.50 48072.06 2021-09-22 17:38:32.000 265 21259.04 467.86 43113.53 48072.09 2021-09-22 17:38:33.000 265 21259.05 467.88 43113.53 48072.12 2021-09-22 17:38:34.000 265 21259.03 467.89 43113.54 48072.13 2021-09-22 17:38:35.000 265 21259.05 467.91 43113.57 48072.14 2021-09-22 17:38:36.000 265 21259.11 467.85 43113.58 48072.17 2021-09-22 17:38:37.000 265 21259.13 467.84 43113.60 48072.19 2021-09-22 17:38:38.000 265 21259.16 467.87 43113.62 48072.24 2021-09-22 17:38:39.000 265 21259.17 467.85 43113.61 48072.25 2021-09-22 17:38:40.000 265 21259.20 467.84 43113.65 48072.31 2021-09-22 17:38:41.000 265 21259.19 467.82 43113.66 48072.31 2021-09-22 17:38:42.000 265 21259.16 467.80 43113.66 48072.30 2021-09-22 17:38:43.000 265 21259.13 467.82 43113.69 48072.29 2021-09-22 17:38:44.000 265 21259.11 467.84 43113.67 48072.33 2021-09-22 17:38:45.000 265 21259.08 467.84 43113.68 48072.27 2021-09-22 17:38:46.000 265 21259.06 467.87 43113.67 48072.26 2021-09-22 17:38:47.000 265 21259.08 467.87 43113.66 48072.22 2021-09-22 17:38:48.000 265 21259.10 467.82 43113.66 48072.24 2021-09-22 17:38:49.000 265 21259.09 467.82 43113.66 48072.25 2021-09-22 17:38:50.000 265 21259.09 467.82 43113.68 48072.25 2021-09-22 17:38:51.000 265 21259.07 467.85 43113.64 48072.24 2021-09-22 17:38:52.000 265 21259.05 467.87 43113.63 48072.23 2021-09-22 17:38:53.000 265 21259.08 467.87 43113.61 48072.24 2021-09-22 17:38:54.000 265 21259.05 467.90 43113.59 48072.20 2021-09-22 17:38:55.000 265 21259.03 467.93 43113.57 48072.19 2021-09-22 17:38:56.000 265 21259.05 467.96 43113.52 48072.15 2021-09-22 17:38:57.000 265 21259.03 467.96 43113.52 48072.13 2021-09-22 17:38:58.000 265 21259.03 467.95 43113.52 48072.12 2021-09-22 17:38:59.000 265 21259.03 467.92 43113.49 48072.12 2021-09-22 17:39:00.000 265 21259.03 467.93 43113.52 48072.09 2021-09-22 17:39:01.000 265 21259.03 467.93 43113.52 48072.11 2021-09-22 17:39:02.000 265 21259.01 467.89 43113.52 48072.12 2021-09-22 17:39:03.000 265 21259.01 467.88 43113.52 48072.10 2021-09-22 17:39:04.000 265 21259.08 467.82 43113.58 48072.13 2021-09-22 17:39:05.000 265 21259.10 467.75 43113.68 48072.22 2021-09-22 17:39:06.000 265 21259.17 467.70 43113.75 48072.30 2021-09-22 17:39:07.000 265 21259.20 467.70 43113.78 48072.39 2021-09-22 17:39:08.000 265 21259.24 467.63 43113.86 48072.47 2021-09-22 17:39:09.000 265 21259.26 467.60 43113.94 48072.56 2021-09-22 17:39:10.000 265 21259.29 467.61 43113.98 48072.58 2021-09-22 17:39:11.000 265 21259.30 467.61 43114.04 48072.64 2021-09-22 17:39:12.000 265 21259.33 467.59 43114.07 48072.68 2021-09-22 17:39:13.000 265 21259.33 467.58 43114.08 48072.73 2021-09-22 17:39:14.000 265 21259.33 467.57 43114.11 48072.75 2021-09-22 17:39:15.000 265 21259.33 467.53 43114.13 48072.74 2021-09-22 17:39:16.000 265 21259.34 467.53 43114.17 48072.79 2021-09-22 17:39:17.000 265 21259.33 467.49 43114.22 48072.82 2021-09-22 17:39:18.000 265 21259.38 467.48 43114.23 48072.81 2021-09-22 17:39:19.000 265 21259.41 467.45 43114.23 48072.84 2021-09-22 17:39:20.000 265 21259.46 467.47 43114.30 48072.89 2021-09-22 17:39:21.000 265 21259.51 467.46 43114.28 48072.92 2021-09-22 17:39:22.000 265 21259.55 467.49 43114.26 48072.99 2021-09-22 17:39:23.000 265 21259.58 467.53 43114.28 48073.02 2021-09-22 17:39:24.000 265 21259.61 467.57 43114.25 48073.02 2021-09-22 17:39:25.000 265 21259.60 467.60 43114.23 48072.98 2021-09-22 17:39:26.000 265 21259.58 467.66 43114.20 48072.98 2021-09-22 17:39:27.000 265 21259.58 467.65 43114.24 48072.97 2021-09-22 17:39:28.000 265 21259.62 467.66 43114.24 48073.01 2021-09-22 17:39:29.000 265 21259.62 467.71 43114.22 48072.96 2021-09-22 17:39:30.000 265 21259.59 467.71 43114.20 48072.96 2021-09-22 17:39:31.000 265 21259.58 467.71 43114.18 48072.95 2021-09-22 17:39:32.000 265 21259.57 467.74 43114.17 48072.95 2021-09-22 17:39:33.000 265 21259.58 467.75 43114.21 48072.94 2021-09-22 17:39:34.000 265 21259.58 467.72 43114.21 48072.98 2021-09-22 17:39:35.000 265 21259.59 467.73 43114.23 48072.95 2021-09-22 17:39:36.000 265 21259.61 467.75 43114.23 48072.95 2021-09-22 17:39:37.000 265 21259.60 467.79 43114.22 48073.03 2021-09-22 17:39:38.000 265 21259.64 467.83 43114.20 48073.00 2021-09-22 17:39:39.000 265 21259.67 467.87 43114.18 48072.99 2021-09-22 17:39:40.000 265 21259.69 467.90 43114.15 48072.97 2021-09-22 17:39:41.000 265 21259.66 467.90 43114.14 48073.04 2021-09-22 17:39:42.000 265 21259.64 467.94 43114.15 48073.01 2021-09-22 17:39:43.000 265 21259.62 467.98 43114.12 48072.95 2021-09-22 17:39:44.000 265 21259.63 468.03 43114.10 48072.91 2021-09-22 17:39:45.000 265 21259.64 468.05 43114.08 48072.89 2021-09-22 17:39:46.000 265 21259.64 468.07 43114.04 48072.89 2021-09-22 17:39:47.000 265 21259.66 468.12 43114.04 48072.88 2021-09-22 17:39:48.000 265 21259.66 468.16 43114.05 48072.83 2021-09-22 17:39:49.000 265 21259.67 468.23 43114.03 48072.84 2021-09-22 17:39:50.000 265 21259.69 468.24 43114.00 48072.81 2021-09-22 17:39:51.000 265 21259.69 468.27 43114.00 48072.82 2021-09-22 17:39:52.000 265 21259.71 468.33 43113.97 48072.81 2021-09-22 17:39:53.000 265 21259.69 468.36 43113.92 48072.77 2021-09-22 17:39:54.000 265 21259.67 468.35 43113.93 48072.72 2021-09-22 17:39:55.000 265 21259.66 468.34 43113.91 48072.74 2021-09-22 17:39:56.000 265 21259.64 468.32 43113.93 48072.72 2021-09-22 17:39:57.000 265 21259.60 468.28 43113.96 48072.75 2021-09-22 17:39:58.000 265 21259.60 468.24 43113.99 48072.73 2021-09-22 17:39:59.000 265 21259.52 468.25 43113.97 48072.72 2021-09-22 17:40:00.000 265 21259.49 468.32 43113.95 48072.73 2021-09-22 17:40:01.000 265 21259.46 468.33 43113.95 48072.74 2021-09-22 17:40:02.000 265 21259.43 468.34 43113.91 48072.67 2021-09-22 17:40:03.000 265 21259.40 468.36 43113.87 48072.58 2021-09-22 17:40:04.000 265 21259.42 468.34 43113.87 48072.60 2021-09-22 17:40:05.000 265 21259.38 468.30 43113.87 48072.63 2021-09-22 17:40:06.000 265 21259.39 468.28 43113.88 48072.57 2021-09-22 17:40:07.000 265 21259.41 468.27 43113.90 48072.55 2021-09-22 17:40:08.000 265 21259.45 468.27 43113.90 48072.60 2021-09-22 17:40:09.000 265 21259.47 468.27 43113.89 48072.62 2021-09-22 17:40:10.000 265 21259.50 468.30 43113.88 48072.63 2021-09-22 17:40:11.000 265 21259.52 468.32 43113.89 48072.61 2021-09-22 17:40:12.000 265 21259.51 468.34 43113.88 48072.64 2021-09-22 17:40:13.000 265 21259.49 468.35 43113.88 48072.66 2021-09-22 17:40:14.000 265 21259.48 468.39 43113.88 48072.62 2021-09-22 17:40:15.000 265 21259.47 468.41 43113.88 48072.60 2021-09-22 17:40:16.000 265 21259.48 468.46 43113.84 48072.63 2021-09-22 17:40:17.000 265 21259.50 468.46 43113.84 48072.60 2021-09-22 17:40:18.000 265 21259.50 468.47 43113.80 48072.55 2021-09-22 17:40:19.000 265 21259.48 468.51 43113.80 48072.60 2021-09-22 17:40:20.000 265 21259.42 468.59 43113.79 48072.58 2021-09-22 17:40:21.000 265 21259.42 468.62 43113.73 48072.51 2021-09-22 17:40:22.000 265 21259.44 468.64 43113.72 48072.52 2021-09-22 17:40:23.000 265 21259.47 468.64 43113.70 48072.46 2021-09-22 17:40:24.000 265 21259.44 468.63 43113.67 48072.46 2021-09-22 17:40:25.000 265 21259.43 468.60 43113.68 48072.45 2021-09-22 17:40:26.000 265 21259.41 468.63 43113.70 48072.48 2021-09-22 17:40:27.000 265 21259.42 468.61 43113.70 48072.42 2021-09-22 17:40:28.000 265 21259.42 468.60 43113.71 48072.40 2021-09-22 17:40:29.000 265 21259.46 468.58 43113.69 48072.45 2021-09-22 17:40:30.000 265 21259.48 468.54 43113.71 48072.48 2021-09-22 17:40:31.000 265 21259.48 468.53 43113.74 48072.46 2021-09-22 17:40:32.000 265 21259.51 468.50 43113.77 48072.53 2021-09-22 17:40:33.000 265 21259.55 468.47 43113.80 48072.51 2021-09-22 17:40:34.000 265 21259.59 468.43 43113.85 48072.57 2021-09-22 17:40:35.000 265 21259.62 468.39 43113.83 48072.63 2021-09-22 17:40:36.000 265 21259.64 468.36 43113.88 48072.65 2021-09-22 17:40:37.000 265 21259.69 468.35 43113.91 48072.68 2021-09-22 17:40:38.000 265 21259.68 468.33 43113.95 48072.72 2021-09-22 17:40:39.000 265 21259.65 468.32 43114.00 48072.73 2021-09-22 17:40:40.000 265 21259.68 468.32 43114.01 48072.81 2021-09-22 17:40:41.000 265 21259.67 468.29 43114.01 48072.83 2021-09-22 17:40:42.000 265 21259.70 468.26 43114.05 48072.81 2021-09-22 17:40:43.000 265 21259.72 468.24 43114.08 48072.86 2021-09-22 17:40:44.000 265 21259.76 468.20 43114.10 48072.91 2021-09-22 17:40:45.000 265 21259.72 468.24 43114.11 48072.95 2021-09-22 17:40:46.000 265 21259.67 468.31 43114.11 48072.93 2021-09-22 17:40:47.000 265 21259.70 468.36 43114.09 48072.95 2021-09-22 17:40:48.000 265 21259.71 468.38 43114.08 48072.91 2021-09-22 17:40:49.000 265 21259.73 468.38 43114.06 48072.89 2021-09-22 17:40:50.000 265 21259.69 468.42 43114.05 48072.91 2021-09-22 17:40:51.000 265 21259.66 468.47 43114.04 48072.85 2021-09-22 17:40:52.000 265 21259.66 468.51 43114.00 48072.83 2021-09-22 17:40:53.000 265 21259.66 468.56 43113.93 48072.77 2021-09-22 17:40:54.000 265 21259.65 468.57 43113.87 48072.75 2021-09-22 17:40:55.000 265 21259.65 468.57 43113.89 48072.73 2021-09-22 17:40:56.000 265 21259.66 468.55 43113.88 48072.73 2021-09-22 17:40:57.000 265 21259.69 468.54 43113.91 48072.74 2021-09-22 17:40:58.000 265 21259.74 468.45 43113.91 48072.72 2021-09-22 17:40:59.000 265 21259.78 468.42 43113.94 48072.77 2021-09-22 17:41:00.000 265 21259.78 468.37 43114.00 48072.83 2021-09-22 17:41:01.000 265 21259.77 468.34 43114.02 48072.81 2021-09-22 17:41:02.000 265 21259.82 468.33 43114.03 48072.83 2021-09-22 17:41:03.000 265 21259.84 468.31 43114.02 48072.89 2021-09-22 17:41:04.000 265 21259.85 468.31 43114.05 48072.94 2021-09-22 17:41:05.000 265 21259.87 468.31 43114.07 48072.93 2021-09-22 17:41:06.000 265 21259.90 468.30 43114.10 48072.94 2021-09-22 17:41:07.000 265 21259.89 468.31 43114.11 48073.03 2021-09-22 17:41:08.000 265 21259.87 468.32 43114.11 48073.03 2021-09-22 17:41:09.000 265 21259.86 468.32 43114.09 48072.98 2021-09-22 17:41:10.000 265 21259.87 468.34 43114.12 48073.02 2021-09-22 17:41:11.000 265 21259.89 468.33 43114.12 48073.00 2021-09-22 17:41:12.000 265 21259.88 468.37 43114.12 48073.08 2021-09-22 17:41:13.000 265 21259.94 468.43 43114.13 48073.03 2021-09-22 17:41:14.000 265 21259.95 468.50 43114.07 48073.00 2021-09-22 17:41:15.000 265 21259.92 468.51 43114.08 48073.00 2021-09-22 17:41:16.000 265 21259.93 468.48 43114.08 48073.04 2021-09-22 17:41:17.000 265 21259.94 468.51 43114.09 48073.01 2021-09-22 17:41:18.000 265 21259.94 468.49 43114.10 48072.98 2021-09-22 17:41:19.000 265 21259.93 468.49 43114.09 48073.03 2021-09-22 17:41:20.000 265 21259.95 468.51 43114.10 48073.01 2021-09-22 17:41:21.000 265 21259.97 468.51 43114.12 48073.04 2021-09-22 17:41:22.000 265 21259.97 468.51 43114.12 48073.05 2021-09-22 17:41:23.000 265 21259.98 468.51 43114.11 48073.06 2021-09-22 17:41:24.000 265 21259.97 468.53 43114.08 48073.01 2021-09-22 17:41:25.000 265 21259.98 468.55 43114.07 48073.03 2021-09-22 17:41:26.000 265 21260.00 468.53 43114.06 48072.99 2021-09-22 17:41:27.000 265 21260.02 468.51 43114.05 48073.03 2021-09-22 17:41:28.000 265 21260.08 468.48 43114.05 48073.01 2021-09-22 17:41:29.000 265 21260.08 468.47 43114.06 48073.05 2021-09-22 17:41:30.000 265 21260.08 468.44 43114.05 48073.02 2021-09-22 17:41:31.000 265 21260.06 468.43 43114.09 48073.09 2021-09-22 17:41:32.000 265 21260.07 468.42 43114.12 48073.03 2021-09-22 17:41:33.000 265 21260.05 468.41 43114.10 48073.11 2021-09-22 17:41:34.000 265 21260.04 468.35 43114.13 48073.06 2021-09-22 17:41:35.000 265 21260.06 468.29 43114.15 48073.10 2021-09-22 17:41:36.000 265 21260.06 468.28 43114.18 48073.05 2021-09-22 17:41:37.000 265 21260.06 468.26 43114.23 48073.14 2021-09-22 17:41:38.000 265 21260.10 468.25 43114.24 48073.17 2021-09-22 17:41:39.000 265 21260.10 468.25 43114.25 48073.13 2021-09-22 17:41:40.000 265 21260.10 468.19 43114.25 48073.22 2021-09-22 17:41:41.000 265 21260.13 468.20 43114.27 48073.17 2021-09-22 17:41:42.000 265 21260.15 468.16 43114.31 48073.21 2021-09-22 17:41:43.000 265 21260.14 468.12 43114.35 48073.19 2021-09-22 17:41:44.000 265 21260.16 468.09 43114.33 48073.32 2021-09-22 17:41:45.000 265 21260.16 468.09 43114.34 48073.24 2021-09-22 17:41:46.000 265 21260.17 468.09 43114.40 48073.37 2021-09-22 17:41:47.000 265 21260.17 468.08 43114.37 48073.32 2021-09-22 17:41:48.000 265 21260.15 468.07 43114.37 48073.39 2021-09-22 17:41:49.000 265 21260.15 468.07 43114.36 48073.30 2021-09-22 17:41:50.000 265 21260.19 468.04 43114.40 48073.36 2021-09-22 17:41:51.000 265 21260.20 467.98 43114.42 48073.40 2021-09-22 17:41:52.000 265 21260.20 467.93 43114.44 48073.39 2021-09-22 17:41:53.000 265 21260.21 467.89 43114.46 48073.45 2021-09-22 17:41:54.000 265 21260.22 467.87 43114.46 48073.43 2021-09-22 17:41:55.000 265 21260.23 467.86 43114.52 48073.49 2021-09-22 17:41:56.000 265 21260.22 467.88 43114.54 48073.45 2021-09-22 17:41:57.000 265 21260.21 467.92 43114.52 48073.54 2021-09-22 17:41:58.000 265 21260.17 467.93 43114.52 48073.48 2021-09-22 17:41:59.000 265 21260.18 467.95 43114.50 48073.53 2021-09-22 17:42:00.000 265 21260.19 467.92 43114.51 48073.44 2021-09-22 17:42:01.000 265 21260.18 467.96 43114.52 48073.43 2021-09-22 17:42:02.000 265 21260.12 467.99 43114.48 48073.48 2021-09-22 17:42:03.000 265 21260.08 467.98 43114.43 48073.43 2021-09-22 17:42:04.000 265 21260.06 467.96 43114.45 48073.43 2021-09-22 17:42:05.000 265 21260.02 467.95 43114.45 48073.32 2021-09-22 17:42:06.000 265 21260.04 467.96 43114.43 48073.33 2021-09-22 17:42:07.000 265 21260.08 467.96 43114.43 48073.41 2021-09-22 17:42:08.000 265 21260.07 467.95 43114.44 48073.36 2021-09-22 17:42:09.000 265 21260.09 467.95 43114.45 48073.35 2021-09-22 17:42:10.000 265 21260.10 467.95 43114.44 48073.39 2021-09-22 17:42:11.000 265 21260.15 467.94 43114.41 48073.41 2021-09-22 17:42:12.000 265 21260.19 467.93 43114.45 48073.35 2021-09-22 17:42:13.000 265 21260.23 467.91 43114.43 48073.38 2021-09-22 17:42:14.000 265 21260.26 467.91 43114.45 48073.37 2021-09-22 17:42:15.000 265 21260.26 467.89 43114.46 48073.48 2021-09-22 17:42:16.000 265 21260.28 467.86 43114.44 48073.48 2021-09-22 17:42:17.000 265 21260.26 467.82 43114.46 48073.42 2021-09-22 17:42:18.000 265 21260.27 467.80 43114.50 48073.45 2021-09-22 17:42:19.000 265 21260.26 467.80 43114.53 48073.55 2021-09-22 17:42:20.000 265 21260.29 467.79 43114.54 48073.50 2021-09-22 17:42:21.000 265 21260.32 467.83 43114.53 48073.52 2021-09-22 17:42:22.000 265 21260.34 467.83 43114.56 48073.49 2021-09-22 17:42:23.000 265 21260.32 467.85 43114.56 48073.56 2021-09-22 17:42:24.000 265 21260.33 467.87 43114.55 48073.53 2021-09-22 17:42:25.000 265 21260.33 467.91 43114.54 48073.49 2021-09-22 17:42:26.000 265 21260.31 467.98 43114.48 48073.51 2021-09-22 17:42:27.000 265 21260.32 468.00 43114.46 48073.52 2021-09-22 17:42:28.000 265 21260.28 468.02 43114.47 48073.44 2021-09-22 17:42:29.000 265 21260.28 468.04 43114.47 48073.42 2021-09-22 17:42:30.000 265 21260.30 468.08 43114.43 48073.48 2021-09-22 17:42:31.000 265 21260.32 468.08 43114.39 48073.45 2021-09-22 17:42:32.000 265 21260.33 468.10 43114.35 48073.39 2021-09-22 17:42:33.000 265 21260.35 468.17 43114.33 48073.42 2021-09-22 17:42:34.000 265 21260.32 468.23 43114.30 48073.36 2021-09-22 17:42:35.000 265 21260.33 468.26 43114.27 48073.39 2021-09-22 17:42:36.000 265 21260.32 468.26 43114.24 48073.29 2021-09-22 17:42:37.000 265 21260.32 468.25 43114.21 48073.32 2021-09-22 17:42:38.000 265 21260.26 468.23 43114.20 48073.20 2021-09-22 17:42:39.000 265 21260.26 468.22 43114.22 48073.21 2021-09-22 17:42:40.000 265 21260.25 468.24 43114.23 48073.28 2021-09-22 17:42:41.000 265 21260.28 468.27 43114.25 48073.26 2021-09-22 17:42:42.000 265 21260.29 468.30 43114.17 48073.17 2021-09-22 17:42:43.000 265 21260.32 468.29 43114.16 48073.24 2021-09-22 17:42:44.000 265 21260.32 468.26 43114.18 48073.27 2021-09-22 17:42:45.000 265 21260.33 468.28 43114.20 48073.17 2021-09-22 17:42:46.000 265 21260.35 468.27 43114.20 48073.29 2021-09-22 17:42:47.000 265 21260.41 468.28 43114.20 48073.25 2021-09-22 17:42:48.000 265 21260.47 468.28 43114.22 48073.37 2021-09-22 17:42:49.000 265 21260.47 468.28 43114.21 48073.43 2021-09-22 17:42:50.000 265 21260.50 468.28 43114.20 48073.34 2021-09-22 17:42:51.000 265 21260.50 468.30 43114.24 48073.38 2021-09-22 17:42:52.000 265 21260.49 468.33 43114.26 48073.41 2021-09-22 17:42:53.000 265 21260.49 468.38 43114.29 48073.46 2021-09-22 17:42:54.000 265 21260.50 468.41 43114.24 48073.47 2021-09-22 17:42:55.000 265 21260.50 468.44 43114.23 48073.44 2021-09-22 17:42:56.000 265 21260.45 468.50 43114.20 48073.39 2021-09-22 17:42:57.000 265 21260.42 468.54 43114.20 48073.42 2021-09-22 17:42:58.000 265 21260.43 468.53 43114.18 48073.33 2021-09-22 17:42:59.000 265 21260.43 468.55 43114.20 48073.38 2021-09-22 17:43:00.000 265 21260.44 468.58 43114.19 48073.33 2021-09-22 17:43:01.000 265 21260.46 468.56 43114.22 48073.39 2021-09-22 17:43:02.000 265 21260.42 468.57 43114.19 48073.36 2021-09-22 17:43:03.000 265 21260.39 468.54 43114.19 48073.36 2021-09-22 17:43:04.000 265 21260.39 468.54 43114.23 48073.33 2021-09-22 17:43:05.000 265 21260.38 468.51 43114.20 48073.31 2021-09-22 17:43:06.000 265 21260.38 468.48 43114.22 48073.29 2021-09-22 17:43:07.000 265 21260.35 468.45 43114.19 48073.27 2021-09-22 17:43:08.000 265 21260.30 468.46 43114.17 48073.28 2021-09-22 17:43:09.000 265 21260.27 468.42 43114.15 48073.21 2021-09-22 17:43:10.000 265 21260.21 468.39 43114.15 48073.22 2021-09-22 17:43:11.000 265 21260.21 468.40 43114.19 48073.25 2021-09-22 17:43:12.000 265 21260.23 468.40 43114.19 48073.23 2021-09-22 17:43:13.000 265 21260.24 468.42 43114.19 48073.18 2021-09-22 17:43:14.000 265 21260.25 468.43 43114.16 48073.26 2021-09-22 17:43:15.000 265 21260.25 468.45 43114.16 48073.17 2021-09-22 17:43:16.000 265 21260.22 468.51 43114.14 48073.16 2021-09-22 17:43:17.000 265 21260.24 468.52 43114.12 48073.18 2021-09-22 17:43:18.000 265 21260.24 468.54 43114.10 48073.19 2021-09-22 17:43:19.000 265 21260.25 468.52 43114.06 48073.09 2021-09-22 17:43:20.000 265 21260.25 468.52 43114.03 48073.12 2021-09-22 17:43:21.000 265 21260.23 468.54 43114.02 48073.10 2021-09-22 17:43:22.000 265 21260.24 468.57 43114.02 48073.05 2021-09-22 17:43:23.000 265 21260.22 468.58 43113.98 48073.06 2021-09-22 17:43:24.000 265 21260.23 468.53 43113.98 48073.00 2021-09-22 17:43:25.000 265 21260.21 468.50 43113.98 48073.03 2021-09-22 17:43:26.000 265 21260.23 468.52 43113.98 48072.99 2021-09-22 17:43:27.000 265 21260.21 468.50 43113.97 48073.06 2021-09-22 17:43:28.000 265 21260.20 468.50 43113.96 48073.02 2021-09-22 17:43:29.000 265 21260.19 468.49 43113.96 48073.04 2021-09-22 17:43:30.000 265 21260.20 468.46 43113.92 48073.02 2021-09-22 17:43:31.000 265 21260.16 468.45 43113.91 48072.92 2021-09-22 17:43:32.000 265 21260.15 468.44 43113.90 48072.98 2021-09-22 17:43:33.000 265 21260.11 468.52 43113.85 48072.96 2021-09-22 17:43:34.000 265 21260.03 468.64 43113.78 48072.88 2021-09-22 17:43:35.000 265 21260.01 468.65 43113.70 48072.83 2021-09-22 17:43:36.000 265 21259.96 468.67 43113.65 48072.67 2021-09-22 17:43:37.000 265 21259.94 468.69 43113.62 48072.59 2021-09-22 17:43:38.000 265 21259.94 468.69 43113.58 48072.64 2021-09-22 17:43:39.000 265 21259.89 468.71 43113.53 48072.57 2021-09-22 17:43:40.000 265 21259.87 468.73 43113.50 48072.51 2021-09-22 17:43:41.000 265 21259.85 468.74 43113.44 48072.44 2021-09-22 17:43:42.000 265 21259.82 468.75 43113.37 48072.34 2021-09-22 17:43:43.000 265 21259.82 468.72 43113.38 48072.36 2021-09-22 17:43:44.000 265 21259.84 468.72 43113.38 48072.37 2021-09-22 17:43:45.000 265 21259.86 468.73 43113.35 48072.34 2021-09-22 17:43:46.000 265 21259.89 468.71 43113.37 48072.38 2021-09-22 17:43:47.000 265 21259.90 468.66 43113.34 48072.33 2021-09-22 17:43:48.000 265 21259.87 468.64 43113.37 48072.34 2021-09-22 17:43:49.000 265 21259.87 468.64 43113.41 48072.38 2021-09-22 17:43:50.000 265 21259.87 468.60 43113.43 48072.35 2021-09-22 17:43:51.000 265 21259.86 468.53 43113.45 48072.41 2021-09-22 17:43:52.000 265 21259.87 468.46 43113.49 48072.42 2021-09-22 17:43:53.000 265 21259.89 468.39 43113.57 48072.54 2021-09-22 17:43:54.000 265 21259.92 468.34 43113.63 48072.60 2021-09-22 17:43:55.000 265 21259.94 468.31 43113.66 48072.56 2021-09-22 17:43:56.000 265 21259.94 468.28 43113.72 48072.65 2021-09-22 17:43:57.000 265 21259.95 468.24 43113.77 48072.66 2021-09-22 17:43:58.000 265 21259.94 468.23 43113.84 48072.77 2021-09-22 17:43:59.000 265 21259.95 468.22 43113.85 48072.81 2021-09-22 17:44:00.000 265 21259.97 468.22 43113.85 48072.77 2021-09-22 17:44:01.000 265 21259.99 468.26 43113.89 48072.80 2021-09-22 17:44:02.000 265 21260.01 468.23 43113.91 48072.88 2021-09-22 17:44:03.000 265 21260.03 468.19 43113.95 48072.95 2021-09-22 17:44:04.000 265 21260.01 468.17 43113.96 48072.88 2021-09-22 17:44:05.000 265 21260.00 468.16 43113.98 48072.93 2021-09-22 17:44:06.000 265 21260.02 468.18 43114.02 48073.00 2021-09-22 17:44:07.000 265 21260.03 468.17 43114.05 48072.96 2021-09-22 17:44:08.000 265 21260.05 468.19 43114.03 48073.05 2021-09-22 17:44:09.000 265 21260.03 468.19 43114.04 48073.01 2021-09-22 17:44:10.000 265 21260.05 468.22 43114.04 48073.02 2021-09-22 17:44:11.000 265 21260.07 468.21 43114.05 48072.96 2021-09-22 17:44:12.000 265 21260.05 468.21 43114.06 48073.06 2021-09-22 17:44:13.000 265 21259.99 468.27 43114.02 48072.98 2021-09-22 17:44:14.000 265 21259.98 468.29 43114.02 48073.01 2021-09-22 17:44:15.000 265 21260.01 468.29 43114.03 48073.07 2021-09-22 17:44:16.000 265 21260.03 468.31 43114.03 48072.97 2021-09-22 17:44:17.000 265 21260.04 468.33 43114.01 48072.98 2021-09-22 17:44:18.000 265 21260.08 468.32 43114.04 48072.98 2021-09-22 17:44:19.000 265 21260.08 468.34 43113.98 48073.00 2021-09-22 17:44:20.000 265 21260.09 468.34 43113.97 48072.96 2021-09-22 17:44:21.000 265 21260.09 468.36 43113.95 48073.03 2021-09-22 17:44:22.000 265 21260.07 468.38 43113.99 48072.96 2021-09-22 17:44:23.000 265 21260.05 468.38 43113.99 48072.92 2021-09-22 17:44:24.000 265 21260.03 468.37 43113.97 48072.97 2021-09-22 17:44:25.000 265 21260.03 468.36 43113.98 48073.04 2021-09-22 17:44:26.000 265 21260.05 468.29 43114.03 48072.97 2021-09-22 17:44:27.000 265 21260.05 468.23 43114.05 48072.97 2021-09-22 17:44:28.000 265 21260.04 468.22 43114.09 48073.09 2021-09-22 17:44:29.000 265 21260.01 468.17 43114.15 48073.11 2021-09-22 17:44:30.000 265 21259.97 468.15 43114.20 48073.11 2021-09-22 17:44:31.000 265 21259.96 468.09 43114.23 48073.13 2021-09-22 17:44:32.000 265 21260.00 468.05 43114.27 48073.16 2021-09-22 17:44:33.000 265 21260.01 468.07 43114.27 48073.15 2021-09-22 17:44:34.000 265 21260.00 468.08 43114.30 48073.16 2021-09-22 17:44:35.000 265 21260.00 468.06 43114.27 48073.19 2021-09-22 17:44:36.000 265 21259.98 468.04 43114.26 48073.23 2021-09-22 17:44:37.000 265 21259.95 468.03 43114.31 48073.26 2021-09-22 17:44:38.000 265 21259.97 468.03 43114.30 48073.20 2021-09-22 17:44:39.000 265 21260.01 468.06 43114.34 48073.23 2021-09-22 17:44:40.000 265 21260.01 468.13 43114.33 48073.27 2021-09-22 17:44:41.000 265 21259.98 468.15 43114.25 48073.21 2021-09-22 17:44:42.000 265 21260.00 468.19 43114.25 48073.24 2021-09-22 17:44:43.000 265 21260.00 468.17 43114.24 48073.17 2021-09-22 17:44:44.000 265 21260.02 468.16 43114.22 48073.12 2021-09-22 17:44:45.000 265 21260.04 468.17 43114.19 48073.15 2021-09-22 17:44:46.000 265 21260.05 468.15 43114.19 48073.17 2021-09-22 17:44:47.000 265 21260.05 468.11 43114.17 48073.15 2021-09-22 17:44:48.000 265 21260.03 468.11 43114.18 48073.10 2021-09-22 17:44:49.000 265 21260.05 468.11 43114.20 48073.11 2021-09-22 17:44:50.000 265 21260.05 468.14 43114.17 48073.19 2021-09-22 17:44:51.000 265 21260.04 468.17 43114.16 48073.17 2021-09-22 17:44:52.000 265 21260.05 468.17 43114.15 48073.11 2021-09-22 17:44:53.000 265 21260.05 468.18 43114.12 48073.12 2021-09-22 17:44:54.000 265 21260.08 468.18 43114.11 48073.09 2021-09-22 17:44:55.000 265 21260.06 468.17 43114.13 48073.19 2021-09-22 17:44:56.000 265 21260.05 468.17 43114.16 48073.16 2021-09-22 17:44:57.000 265 21260.09 468.19 43114.15 48073.09 2021-09-22 17:44:58.000 265 21260.11 468.21 43114.20 48073.15 2021-09-22 17:44:59.000 265 21260.13 468.17 43114.21 48073.16 2021-09-22 17:45:00.000 265 21260.16 468.14 43114.23 48073.21 2021-09-22 17:45:01.000 265 21260.19 468.14 43114.24 48073.24 2021-09-22 17:45:02.000 265 21260.17 468.14 43114.25 48073.25 2021-09-22 17:45:03.000 265 21260.18 468.14 43114.25 48073.19 2021-09-22 17:45:04.000 265 21260.17 468.17 43114.27 48073.29 2021-09-22 17:45:05.000 265 21260.15 468.23 43114.26 48073.20 2021-09-22 17:45:06.000 265 21260.13 468.31 43114.22 48073.21 2021-09-22 17:45:07.000 265 21260.09 468.38 43114.16 48073.27 2021-09-22 17:45:08.000 265 21260.06 468.41 43114.18 48073.19 2021-09-22 17:45:09.000 265 21260.05 468.41 43114.15 48073.10 2021-09-22 17:45:10.000 265 21260.04 468.41 43114.13 48073.14 2021-09-22 17:45:11.000 265 21260.06 468.43 43114.11 48073.12 2021-09-22 17:45:12.000 265 21260.04 468.46 43114.13 48073.16 2021-09-22 17:45:13.000 265 21260.04 468.44 43114.12 48073.12 2021-09-22 17:45:14.000 265 21260.01 468.45 43114.12 48073.05 2021-09-22 17:45:15.000 265 21260.01 468.45 43114.12 48073.11 2021-09-22 17:45:16.000 265 21260.05 468.48 43114.13 48073.07 2021-09-22 17:45:17.000 265 21260.04 468.53 43114.15 48073.15 2021-09-22 17:45:18.000 265 21260.03 468.54 43114.13 48073.10 2021-09-22 17:45:19.000 265 21260.07 468.56 43114.13 48073.14 2021-09-22 17:45:20.000 265 21260.09 468.58 43114.12 48073.06 2021-09-22 17:45:21.000 265 21260.11 468.56 43114.11 48073.15 2021-09-22 17:45:22.000 265 21260.11 468.56 43114.12 48073.08 2021-09-22 17:45:23.000 265 21260.11 468.54 43114.13 48073.16 2021-09-22 17:45:24.000 265 21260.09 468.55 43114.09 48073.17 2021-09-22 17:45:25.000 265 21260.09 468.53 43114.10 48073.07 2021-09-22 17:45:26.000 265 21260.11 468.53 43114.09 48073.06 2021-09-22 17:45:27.000 265 21260.14 468.59 43114.05 48073.06 2021-09-22 17:45:28.000 265 21260.19 468.61 43114.07 48073.10 2021-09-22 17:45:29.000 265 21260.19 468.62 43114.08 48073.14 2021-09-22 17:45:30.000 265 21260.20 468.63 43114.12 48073.11 2021-09-22 17:45:31.000 265 21260.30 468.65 43114.09 48073.13 2021-09-22 17:45:32.000 265 21260.29 468.65 43114.11 48073.24 2021-09-22 17:45:33.000 265 21260.28 468.69 43114.09 48073.26 2021-09-22 17:45:34.000 265 21260.35 468.67 43114.15 48073.20 2021-09-22 17:45:35.000 265 21260.35 468.65 43114.21 48073.23 2021-09-22 17:45:36.000 265 21260.38 468.63 43114.27 48073.37 2021-09-22 17:45:37.000 265 21260.35 468.61 43114.29 48073.30 2021-09-22 17:45:38.000 265 21260.38 468.58 43114.30 48073.35 2021-09-22 17:45:39.000 265 21260.39 468.56 43114.34 48073.37 2021-09-22 17:45:40.000 265 21260.44 468.50 43114.40 48073.38 2021-09-22 17:45:41.000 265 21260.47 468.45 43114.46 48073.44 2021-09-22 17:45:42.000 265 21260.45 468.41 43114.49 48073.53 2021-09-22 17:45:43.000 265 21260.48 468.41 43114.52 48073.57 2021-09-22 17:45:44.000 265 21260.50 468.44 43114.54 48073.57 2021-09-22 17:45:45.000 265 21260.49 468.49 43114.53 48073.67 2021-09-22 17:45:46.000 265 21260.49 468.52 43114.53 48073.65 2021-09-22 17:45:47.000 265 21260.49 468.51 43114.54 48073.61 2021-09-22 17:45:48.000 265 21260.52 468.54 43114.56 48073.70 2021-09-22 17:45:49.000 265 21260.55 468.54 43114.55 48073.72 2021-09-22 17:45:50.000 265 21260.58 468.54 43114.59 48073.71 2021-09-22 17:45:51.000 265 21260.57 468.53 43114.62 48073.65 2021-09-22 17:45:52.000 265 21260.55 468.53 43114.58 48073.65 2021-09-22 17:45:53.000 265 21260.51 468.55 43114.57 48073.73 2021-09-22 17:45:54.000 265 21260.49 468.56 43114.58 48073.64 2021-09-22 17:45:55.000 265 21260.45 468.57 43114.57 48073.58 2021-09-22 17:45:56.000 265 21260.43 468.56 43114.54 48073.67 2021-09-22 17:45:57.000 265 21260.45 468.56 43114.56 48073.65 2021-09-22 17:45:58.000 265 21260.46 468.58 43114.52 48073.56 2021-09-22 17:45:59.000 265 21260.49 468.58 43114.52 48073.62 2021-09-22 17:46:00.000 265 21260.51 468.61 43114.46 48073.58 2021-09-22 17:46:01.000 265 21260.50 468.62 43114.41 48073.66 2021-09-22 17:46:02.000 265 21260.49 468.62 43114.44 48073.55 2021-09-22 17:46:03.000 265 21260.48 468.59 43114.47 48073.59 2021-09-22 17:46:04.000 265 21260.44 468.58 43114.44 48073.51 2021-09-22 17:46:05.000 265 21260.43 468.52 43114.45 48073.53 2021-09-22 17:46:06.000 265 21260.46 468.48 43114.45 48073.49 2021-09-22 17:46:07.000 265 21260.44 468.49 43114.48 48073.61 2021-09-22 17:46:08.000 265 21260.42 468.52 43114.48 48073.56 2021-09-22 17:46:09.000 265 21260.40 468.57 43114.48 48073.51 2021-09-22 17:46:10.000 265 21260.38 468.62 43114.47 48073.59 2021-09-22 17:46:11.000 265 21260.37 468.66 43114.41 48073.50 2021-09-22 17:46:12.000 265 21260.37 468.66 43114.38 48073.50 2021-09-22 17:46:13.000 265 21260.39 468.66 43114.31 48073.44 2021-09-22 17:46:14.000 265 21260.42 468.67 43114.33 48073.44 2021-09-22 17:46:15.000 265 21260.39 468.69 43114.29 48073.46 2021-09-22 17:46:16.000 265 21260.43 468.63 43114.32 48073.41 2021-09-22 17:46:17.000 265 21260.44 468.61 43114.35 48073.40 2021-09-22 17:46:18.000 265 21260.43 468.61 43114.34 48073.46 2021-09-22 17:46:19.000 265 21260.41 468.61 43114.38 48073.42 2021-09-22 17:46:20.000 265 21260.40 468.63 43114.38 48073.42 2021-09-22 17:46:21.000 265 21260.42 468.65 43114.38 48073.48 2021-09-22 17:46:22.000 265 21260.39 468.68 43114.34 48073.43 2021-09-22 17:46:23.000 265 21260.37 468.67 43114.29 48073.35 2021-09-22 17:46:24.000 265 21260.35 468.66 43114.31 48073.35 2021-09-22 17:46:25.000 265 21260.34 468.66 43114.29 48073.41 2021-09-22 17:46:26.000 265 21260.35 468.68 43114.32 48073.33 2021-09-22 17:46:27.000 265 21260.33 468.70 43114.27 48073.32 2021-09-22 17:46:28.000 265 21260.27 468.68 43114.28 48073.36 2021-09-22 17:46:29.000 265 21260.22 468.65 43114.28 48073.33 2021-09-22 17:46:30.000 265 21260.22 468.67 43114.26 48073.30 2021-09-22 17:46:31.000 265 21260.21 468.72 43114.25 48073.28 2021-09-22 17:46:32.000 265 21260.16 468.77 43114.26 48073.21 2021-09-22 17:46:33.000 265 21260.15 468.82 43114.19 48073.26 2021-09-22 17:46:34.000 265 21260.16 468.84 43114.16 48073.20 2021-09-22 17:46:35.000 265 21260.14 468.86 43114.14 48073.13 2021-09-22 17:46:36.000 265 21260.16 468.88 43114.09 48073.18 2021-09-22 17:46:37.000 265 21260.16 468.89 43114.08 48073.06 2021-09-22 17:46:38.000 265 21260.10 468.90 43114.07 48073.08 2021-09-22 17:46:39.000 265 21260.01 468.94 43114.02 48073.03 2021-09-22 17:46:40.000 265 21260.02 468.97 43113.96 48072.93 2021-09-22 17:46:41.000 265 21260.01 469.00 43113.91 48072.91 2021-09-22 17:46:42.000 265 21260.03 469.00 43113.90 48072.93 2021-09-22 17:46:43.000 265 21259.99 468.97 43113.86 48072.84 2021-09-22 17:46:44.000 265 21260.05 468.93 43113.84 48072.79 2021-09-22 17:46:45.000 265 21260.10 468.88 43113.87 48072.82 2021-09-22 17:46:46.000 265 21260.08 468.87 43113.86 48072.89 2021-09-22 17:46:47.000 265 21260.07 468.85 43113.89 48072.87 2021-09-22 17:46:48.000 265 21260.09 468.85 43113.92 48072.82 2021-09-22 17:46:49.000 265 21260.11 468.82 43113.94 48072.89 2021-09-22 17:46:50.000 265 21260.13 468.81 43113.95 48072.89 2021-09-22 17:46:51.000 265 21260.13 468.81 43113.96 48073.01 2021-09-22 17:46:52.000 265 21260.15 468.79 43114.01 48072.99 2021-09-22 17:46:53.000 265 21260.15 468.78 43114.02 48072.95 2021-09-22 17:46:54.000 265 21260.17 468.83 43114.04 48073.03 2021-09-22 17:46:55.000 265 21260.14 468.81 43114.05 48073.07 2021-09-22 17:46:56.000 265 21260.16 468.80 43114.08 48073.07 2021-09-22 17:46:57.000 265 21260.16 468.79 43114.09 48073.09 2021-09-22 17:46:58.000 265 21260.16 468.83 43114.05 48073.01 2021-09-22 17:46:59.000 265 21260.16 468.87 43114.06 48073.08 2021-09-22 17:47:00.000 265 21260.18 468.86 43114.06 48073.11 2021-09-22 17:47:01.000 265 21260.17 468.86 43114.00 48072.99 2021-09-22 17:47:02.000 265 21260.14 468.84 43113.98 48073.03 2021-09-22 17:47:03.000 265 21260.13 468.82 43114.01 48072.99 2021-09-22 17:47:04.000 265 21260.10 468.78 43114.04 48072.99 2021-09-22 17:47:05.000 265 21260.12 468.74 43114.09 48073.04 2021-09-22 17:47:06.000 265 21260.14 468.73 43114.06 48073.02 2021-09-22 17:47:07.000 265 21260.14 468.71 43114.09 48072.97 2021-09-22 17:47:08.000 265 21260.10 468.69 43114.14 48073.07 2021-09-22 17:47:09.000 265 21260.10 468.71 43114.15 48073.03 2021-09-22 17:47:10.000 265 21260.16 468.75 43114.17 48073.12 2021-09-22 17:47:11.000 265 21260.18 468.81 43114.14 48073.08 2021-09-22 17:47:12.000 265 21260.18 468.81 43114.13 48073.16 2021-09-22 17:47:13.000 265 21260.19 468.80 43114.13 48073.10 2021-09-22 17:47:14.000 265 21260.16 468.79 43114.12 48073.13 2021-09-22 17:47:15.000 265 21260.16 468.78 43114.12 48073.04 2021-09-22 17:47:16.000 265 21260.17 468.79 43114.11 48073.08 2021-09-22 17:47:17.000 265 21260.16 468.81 43114.11 48073.14 2021-09-22 17:47:18.000 265 21260.15 468.80 43114.06 48073.07 2021-09-22 17:47:19.000 265 21260.16 468.81 43114.05 48073.08 2021-09-22 17:47:20.000 265 21260.13 468.81 43114.06 48073.01 2021-09-22 17:47:21.000 265 21260.08 468.82 43114.05 48073.03 2021-09-22 17:47:22.000 265 21260.14 468.80 43114.06 48073.06 2021-09-22 17:47:23.000 265 21260.14 468.75 43114.07 48073.02 2021-09-22 17:47:24.000 265 21260.12 468.68 43114.07 48072.99 2021-09-22 17:47:25.000 265 21260.15 468.67 43114.09 48073.04 2021-09-22 17:47:26.000 265 21260.13 468.67 43114.09 48073.04 2021-09-22 17:47:27.000 265 21260.13 468.67 43114.08 48073.10 2021-09-22 17:47:28.000 265 21260.13 468.67 43114.07 48073.08 2021-09-22 17:47:29.000 265 21260.10 468.68 43114.09 48073.03 2021-09-22 17:47:30.000 265 21260.06 468.69 43114.08 48073.03 2021-09-22 17:47:31.000 265 21260.04 468.70 43114.09 48073.08 2021-09-22 17:47:32.000 265 21260.03 468.70 43114.10 48073.03 2021-09-22 17:47:33.000 265 21260.06 468.70 43114.11 48072.98 2021-09-22 17:47:34.000 265 21260.03 468.71 43114.10 48073.06 2021-09-22 17:47:35.000 265 21260.04 468.72 43114.12 48073.01 2021-09-22 17:47:36.000 265 21260.03 468.72 43114.11 48073.10 2021-09-22 17:47:37.000 265 21260.03 468.72 43114.12 48073.07 2021-09-22 17:47:38.000 265 21260.03 468.73 43114.10 48073.01 2021-09-22 17:47:39.000 265 21260.04 468.71 43114.10 48073.06 2021-09-22 17:47:40.000 265 21260.06 468.71 43114.15 48073.11 2021-09-22 17:47:41.000 265 21260.08 468.72 43114.17 48073.09 2021-09-22 17:47:42.000 265 21260.10 468.76 43114.12 48073.13 2021-09-22 17:47:43.000 265 21260.08 468.79 43114.11 48073.07 2021-09-22 17:47:44.000 265 21260.09 468.83 43114.14 48073.12 2021-09-22 17:47:45.000 265 21260.07 468.89 43114.11 48073.15 2021-09-22 17:47:46.000 265 21260.07 468.97 43114.08 48073.04 2021-09-22 17:47:47.000 265 21260.05 469.03 43114.03 48073.01 2021-09-22 17:47:48.000 265 21260.05 469.03 43114.02 48073.05 2021-09-22 17:47:49.000 265 21260.06 469.06 43113.98 48073.02 2021-09-22 17:47:50.000 265 21260.02 469.09 43113.94 48072.94 2021-09-22 17:47:51.000 265 21259.99 469.11 43113.93 48072.96 2021-09-22 17:47:52.000 265 21260.00 469.16 43113.91 48072.92 2021-09-22 17:47:53.000 265 21259.98 469.23 43113.85 48072.92 2021-09-22 17:47:54.000 265 21259.97 469.24 43113.80 48072.90 2021-09-22 17:47:55.000 265 21259.97 469.25 43113.79 48072.80 2021-09-22 17:47:56.000 265 21259.99 469.28 43113.77 48072.75 2021-09-22 17:47:57.000 265 21259.98 469.29 43113.75 48072.76 2021-09-22 17:47:58.000 265 21260.00 469.25 43113.77 48072.76 2021-09-22 17:47:59.000 265 21259.98 469.24 43113.74 48072.75 2021-09-22 17:48:00.000 265 21259.98 469.24 43113.72 48072.75 2021-09-22 17:48:01.000 265 21259.98 469.25 43113.76 48072.72 2021-09-22 17:48:02.000 265 21259.99 469.23 43113.79 48072.77 2021-09-22 17:48:03.000 265 21259.96 469.23 43113.81 48072.74 2021-09-22 17:48:04.000 265 21259.96 469.25 43113.80 48072.79 2021-09-22 17:48:05.000 265 21259.97 469.25 43113.80 48072.84 2021-09-22 17:48:06.000 265 21259.96 469.26 43113.83 48072.78 2021-09-22 17:48:07.000 265 21259.97 469.25 43113.85 48072.78 2021-09-22 17:48:08.000 265 21259.97 469.29 43113.84 48072.86 2021-09-22 17:48:09.000 265 21259.99 469.28 43113.81 48072.86 2021-09-22 17:48:10.000 265 21260.01 469.29 43113.81 48072.77 2021-09-22 17:48:11.000 265 21260.05 469.31 43113.81 48072.85 2021-09-22 17:48:12.000 265 21260.09 469.31 43113.81 48072.89 2021-09-22 17:48:13.000 265 21260.10 469.29 43113.82 48072.84 2021-09-22 17:48:14.000 265 21260.09 469.29 43113.81 48072.81 2021-09-22 17:48:15.000 265 21260.09 469.30 43113.78 48072.85 2021-09-22 17:48:16.000 265 21260.08 469.30 43113.80 48072.87 2021-09-22 17:48:17.000 265 21260.08 469.31 43113.81 48072.84 2021-09-22 17:48:18.000 265 21260.11 469.30 43113.80 48072.85 2021-09-22 17:48:19.000 265 21260.14 469.25 43113.81 48072.83 2021-09-22 17:48:20.000 265 21260.16 469.26 43113.80 48072.85 2021-09-22 17:48:21.000 265 21260.20 469.28 43113.83 48072.97 2021-09-22 17:48:22.000 265 21260.23 469.30 43113.79 48072.95 2021-09-22 17:48:23.000 265 21260.26 469.33 43113.78 48072.99 2021-09-22 17:48:24.000 265 21260.28 469.35 43113.78 48072.91 2021-09-22 17:48:25.000 265 21260.28 469.36 43113.75 48072.90 2021-09-22 17:48:26.000 265 21260.31 469.38 43113.74 48072.94 2021-09-22 17:48:27.000 265 21260.31 469.40 43113.70 48072.92 2021-09-22 17:48:28.000 265 21260.34 469.41 43113.69 48072.87 2021-09-22 17:48:29.000 265 21260.40 469.41 43113.72 48072.95 2021-09-22 17:48:30.000 265 21260.43 469.41 43113.74 48072.90 2021-09-22 17:48:31.000 265 21260.44 469.43 43113.76 48073.00 2021-09-22 17:48:32.000 265 21260.47 469.49 43113.74 48072.97 2021-09-22 17:48:33.000 265 21260.52 469.51 43113.71 48073.03 2021-09-22 17:48:34.000 265 21260.54 469.56 43113.73 48073.00 2021-09-22 17:48:35.000 265 21260.56 469.56 43113.74 48073.02 2021-09-22 17:48:36.000 265 21260.58 469.58 43113.73 48072.98 2021-09-22 17:48:37.000 265 21260.60 469.58 43113.74 48073.00 2021-09-22 17:48:38.000 265 21260.62 469.59 43113.77 48073.07 2021-09-22 17:48:39.000 265 21260.59 469.60 43113.75 48073.06 2021-09-22 17:48:40.000 265 21260.54 469.62 43113.78 48073.09 2021-09-22 17:48:41.000 265 21260.50 469.66 43113.76 48073.02 2021-09-22 17:48:42.000 265 21260.49 469.71 43113.75 48073.01 2021-09-22 17:48:43.000 265 21260.46 469.70 43113.76 48073.04 2021-09-22 17:48:44.000 265 21260.38 469.68 43113.77 48073.00 2021-09-22 17:48:45.000 265 21260.36 469.66 43113.79 48072.94 2021-09-22 17:48:46.000 265 21260.32 469.64 43113.74 48072.94 2021-09-22 17:48:47.000 265 21260.29 469.65 43113.79 48072.89 2021-09-22 17:48:48.000 265 21260.27 469.63 43113.78 48072.94 2021-09-22 17:48:49.000 265 21260.27 469.62 43113.76 48072.86 2021-09-22 17:48:50.000 265 21260.25 469.60 43113.74 48072.96 2021-09-22 17:48:51.000 265 21260.23 469.61 43113.77 48072.88 2021-09-22 17:48:52.000 265 21260.27 469.62 43113.73 48072.95 2021-09-22 17:48:53.000 265 21260.30 469.61 43113.74 48072.90 2021-09-22 17:48:54.000 265 21260.29 469.59 43113.73 48072.88 2021-09-22 17:48:55.000 265 21260.32 469.57 43113.73 48072.93 2021-09-22 17:48:56.000 265 21260.35 469.53 43113.75 48072.94 2021-09-22 17:48:57.000 265 21260.38 469.51 43113.78 48072.94 2021-09-22 17:48:58.000 265 21260.40 469.50 43113.76 48072.96 2021-09-22 17:48:59.000 265 21260.42 469.50 43113.75 48073.02 2021-09-22 17:49:00.000 265 21260.47 469.51 43113.80 48073.02 2021-09-22 17:49:01.000 265 21260.51 469.46 43113.77 48073.01 2021-09-22 17:49:02.000 265 21260.56 469.43 43113.80 48073.04 2021-09-22 17:49:03.000 265 21260.62 469.41 43113.88 48073.10 2021-09-22 17:49:04.000 265 21260.65 469.41 43113.88 48073.07 2021-09-22 17:49:05.000 265 21260.64 469.42 43113.91 48073.15 2021-09-22 17:49:06.000 265 21260.64 469.37 43113.94 48073.12 2021-09-22 17:49:07.000 265 21260.71 469.29 43114.01 48073.23 2021-09-22 17:49:08.000 265 21260.75 469.24 43114.04 48073.23 2021-09-22 17:49:09.000 265 21260.77 469.25 43114.03 48073.36 2021-09-22 17:49:10.000 265 21260.79 469.29 43114.02 48073.32 2021-09-22 17:49:11.000 265 21260.79 469.37 43114.01 48073.34 2021-09-22 17:49:12.000 265 21260.79 469.42 43114.03 48073.39 2021-09-22 17:49:13.000 265 21260.78 469.47 43114.03 48073.31 2021-09-22 17:49:14.000 265 21260.82 469.50 43113.99 48073.27 2021-09-22 17:49:15.000 265 21260.83 469.53 43113.96 48073.29 2021-09-22 17:49:16.000 265 21260.82 469.58 43113.95 48073.30 2021-09-22 17:49:17.000 265 21260.81 469.55 43113.95 48073.30 2021-09-22 17:49:18.000 265 21260.86 469.56 43113.97 48073.27 2021-09-22 17:49:19.000 265 21260.90 469.61 43114.00 48073.27 2021-09-22 17:49:20.000 265 21260.88 469.67 43113.99 48073.36 2021-09-22 17:49:21.000 265 21260.85 469.70 43113.96 48073.33 2021-09-22 17:49:22.000 265 21260.79 469.75 43113.96 48073.40 2021-09-22 17:49:23.000 265 21260.76 469.84 43113.95 48073.28 2021-09-22 17:49:24.000 265 21260.73 469.91 43113.87 48073.19 2021-09-22 17:49:25.000 265 21260.68 469.95 43113.82 48073.23 2021-09-22 17:49:26.000 265 21260.70 469.96 43113.75 48073.12 2021-09-22 17:49:27.000 265 21260.64 469.98 43113.71 48073.08 2021-09-22 17:49:28.000 265 21260.61 469.96 43113.67 48072.97 2021-09-22 17:49:29.000 265 21260.65 469.88 43113.65 48072.94 2021-09-22 17:49:30.000 265 21260.68 469.83 43113.63 48072.99 2021-09-22 17:49:31.000 265 21260.68 469.79 43113.64 48072.97 2021-09-22 17:49:32.000 265 21260.72 469.76 43113.62 48072.98 2021-09-22 17:49:33.000 265 21260.72 469.69 43113.69 48072.96 2021-09-22 17:49:34.000 265 21260.77 469.63 43113.71 48072.96 2021-09-22 17:49:35.000 265 21260.77 469.59 43113.74 48073.04 2021-09-22 17:49:36.000 265 21260.81 469.57 43113.74 48073.12 2021-09-22 17:49:37.000 265 21260.86 469.50 43113.74 48073.06 2021-09-22 17:49:38.000 265 21260.93 469.38 43113.81 48073.18 2021-09-22 17:49:39.000 265 21260.98 469.29 43113.86 48073.27 2021-09-22 17:49:40.000 265 21261.00 469.24 43113.88 48073.28 2021-09-22 17:49:41.000 265 21261.03 469.19 43113.89 48073.31 2021-09-22 17:49:42.000 265 21261.05 469.16 43113.93 48073.44 2021-09-22 17:49:43.000 265 21261.03 469.22 43113.92 48073.38 2021-09-22 17:49:44.000 265 21261.02 469.30 43113.88 48073.45 2021-09-22 17:49:45.000 265 21260.99 469.38 43113.81 48073.37 2021-09-22 17:49:46.000 265 21260.99 469.44 43113.81 48073.29 2021-09-22 17:49:47.000 265 21260.96 469.44 43113.78 48073.29 2021-09-22 17:49:48.000 265 21260.98 469.41 43113.78 48073.29 2021-09-22 17:49:49.000 265 21260.94 469.46 43113.75 48073.20 2021-09-22 17:49:50.000 265 21260.90 469.48 43113.75 48073.20 2021-09-22 17:49:51.000 265 21260.91 469.53 43113.69 48073.23 2021-09-22 17:49:52.000 265 21260.91 469.54 43113.65 48073.13 2021-09-22 17:49:53.000 265 21260.88 469.51 43113.66 48073.16 2021-09-22 17:49:54.000 265 21260.86 469.51 43113.65 48073.07 2021-09-22 17:49:55.000 265 21260.81 469.53 43113.65 48073.07 2021-09-22 17:49:56.000 265 21260.83 469.56 43113.62 48073.10 2021-09-22 17:49:57.000 265 21260.79 469.63 43113.60 48073.05 2021-09-22 17:49:58.000 265 21260.81 469.66 43113.55 48072.98 2021-09-22 17:49:59.000 265 21260.85 469.67 43113.52 48073.03 2021-09-22 17:50:00.000 265 21260.88 469.64 43113.52 48072.96 2021-09-22 17:50:01.000 265 21260.89 469.64 43113.52 48073.01 2021-09-22 17:50:02.000 265 21260.90 469.61 43113.55 48073.02 2021-09-22 17:50:03.000 265 21260.93 469.58 43113.57 48072.97 2021-09-22 17:50:04.000 265 21260.97 469.51 43113.60 48073.04 2021-09-22 17:50:05.000 265 21260.93 469.47 43113.58 48073.09 2021-09-22 17:50:06.000 265 21260.93 469.46 43113.58 48073.06 2021-09-22 17:50:07.000 265 21260.92 469.40 43113.62 48073.05 2021-09-22 17:50:08.000 265 21260.90 469.44 43113.64 48073.13 2021-09-22 17:50:09.000 265 21260.94 469.45 43113.60 48073.06 2021-09-22 17:50:10.000 265 21261.01 469.48 43113.61 48073.18 2021-09-22 17:50:11.000 265 21261.00 469.52 43113.59 48073.11 2021-09-22 17:50:12.000 265 21261.01 469.53 43113.61 48073.08 2021-09-22 17:50:13.000 265 21261.06 469.52 43113.63 48073.16 2021-09-22 17:50:14.000 265 21261.12 469.50 43113.64 48073.22 2021-09-22 17:50:15.000 265 21261.15 469.50 43113.68 48073.19 2021-09-22 17:50:16.000 265 21261.16 469.49 43113.72 48073.19 2021-09-22 17:50:17.000 265 21261.19 469.45 43113.73 48073.32 2021-09-22 17:50:18.000 265 21261.25 469.38 43113.79 48073.33 2021-09-22 17:50:19.000 265 21261.29 469.33 43113.85 48073.42 2021-09-22 17:50:20.000 265 21261.34 469.29 43113.89 48073.46 2021-09-22 17:50:21.000 265 21261.35 469.28 43113.96 48073.50 2021-09-22 17:50:22.000 265 21261.36 469.28 43114.00 48073.62 2021-09-22 17:50:23.000 265 21261.40 469.25 43114.02 48073.63 2021-09-22 17:50:24.000 265 21261.41 469.20 43114.11 48073.62 2021-09-22 17:50:25.000 265 21261.42 469.17 43114.17 48073.74 2021-09-22 17:50:26.000 265 21261.44 469.13 43114.22 48073.79 2021-09-22 17:50:27.000 265 21261.42 469.11 43114.24 48073.79 2021-09-22 17:50:28.000 265 21261.47 469.07 43114.33 48073.96 2021-09-22 17:50:29.000 265 21261.48 469.07 43114.35 48073.93 2021-09-22 17:50:30.000 265 21261.50 469.09 43114.37 48074.00 2021-09-22 17:50:31.000 265 21261.52 469.10 43114.37 48073.96 2021-09-22 17:50:32.000 265 21261.52 469.11 43114.42 48074.02 2021-09-22 17:50:33.000 265 21261.53 469.15 43114.42 48074.04 2021-09-22 17:50:34.000 265 21261.53 469.20 43114.39 48074.08 2021-09-22 17:50:35.000 265 21261.50 469.20 43114.38 48074.02 2021-09-22 17:50:36.000 265 21261.50 469.18 43114.41 48074.01 2021-09-22 17:50:37.000 265 21261.51 469.18 43114.38 48074.05 2021-09-22 17:50:38.000 265 21261.46 469.19 43114.40 48074.00 2021-09-22 17:50:39.000 265 21261.50 469.19 43114.39 48074.03 2021-09-22 17:50:40.000 265 21261.49 469.19 43114.39 48073.98 2021-09-22 17:50:41.000 265 21261.50 469.22 43114.37 48074.02 2021-09-22 17:50:42.000 265 21261.51 469.28 43114.37 48073.99 2021-09-22 17:50:43.000 265 21261.50 469.30 43114.35 48073.96 2021-09-22 17:50:44.000 265 21261.45 469.36 43114.34 48074.03 2021-09-22 17:50:45.000 265 21261.49 469.39 43114.32 48073.97 2021-09-22 17:50:46.000 265 21261.49 469.41 43114.31 48074.01 2021-09-22 17:50:47.000 265 21261.48 469.43 43114.29 48073.94 2021-09-22 17:50:48.000 265 21261.52 469.40 43114.27 48073.99 2021-09-22 17:50:49.000 265 21261.52 469.40 43114.29 48073.96 2021-09-22 17:50:50.000 265 21261.50 469.35 43114.30 48073.94 2021-09-22 17:50:51.000 265 21261.45 469.32 43114.30 48073.99 2021-09-22 17:50:52.000 265 21261.37 469.34 43114.30 48073.93 2021-09-22 17:50:53.000 265 21261.31 469.33 43114.28 48073.95 2021-09-22 17:50:54.000 265 21261.33 469.31 43114.28 48073.87 2021-09-22 17:50:55.000 265 21261.35 469.31 43114.27 48073.90 2021-09-22 17:50:56.000 265 21261.36 469.32 43114.23 48073.80 2021-09-22 17:50:57.000 265 21261.38 469.33 43114.19 48073.87 2021-09-22 17:50:58.000 265 21261.40 469.32 43114.19 48073.85 2021-09-22 17:50:59.000 265 21261.40 469.29 43114.17 48073.76 2021-09-22 17:51:00.000 265 21261.36 469.24 43114.22 48073.84 2021-09-22 17:51:01.000 265 21261.33 469.22 43114.25 48073.77 2021-09-22 17:51:02.000 265 21261.34 469.21 43114.25 48073.86 2021-09-22 17:51:03.000 265 21261.35 469.20 43114.27 48073.82 2021-09-22 17:51:04.000 265 21261.37 469.20 43114.30 48073.88 2021-09-22 17:51:05.000 265 21261.36 469.24 43114.30 48073.81 2021-09-22 17:51:06.000 265 21261.35 469.28 43114.27 48073.87 2021-09-22 17:51:07.000 265 21261.32 469.29 43114.24 48073.85 2021-09-22 17:51:08.000 265 21261.31 469.27 43114.25 48073.81 2021-09-22 17:51:09.000 265 21261.28 469.32 43114.25 48073.83 2021-09-22 17:51:10.000 265 21261.29 469.32 43114.24 48073.77 2021-09-22 17:51:11.000 265 21261.29 469.32 43114.21 48073.80 2021-09-22 17:51:12.000 265 21261.33 469.34 43114.21 48073.75 2021-09-22 17:51:13.000 265 21261.35 469.36 43114.18 48073.79 2021-09-22 17:51:14.000 265 21261.30 469.35 43114.20 48073.74 2021-09-22 17:51:15.000 265 21261.31 469.38 43114.19 48073.78 2021-09-22 17:51:16.000 265 21261.31 469.41 43114.17 48073.77 2021-09-22 17:51:17.000 265 21261.33 469.42 43114.13 48073.73 2021-09-22 17:51:18.000 265 21261.33 469.47 43114.10 48073.75 2021-09-22 17:51:19.000 265 21261.34 469.52 43114.08 48073.74 2021-09-22 17:51:20.000 265 21261.35 469.56 43114.03 48073.70 2021-09-22 17:51:21.000 265 21261.36 469.62 43113.97 48073.61 2021-09-22 17:51:22.000 265 21261.36 469.66 43113.92 48073.58 2021-09-22 17:51:23.000 265 21261.36 469.68 43113.90 48073.63 2021-09-22 17:51:24.000 265 21261.38 469.68 43113.86 48073.51 2021-09-22 17:51:25.000 265 21261.36 469.70 43113.83 48073.46 2021-09-22 17:51:26.000 265 21261.35 469.72 43113.79 48073.47 2021-09-22 17:51:27.000 265 21261.36 469.66 43113.80 48073.45 2021-09-22 17:51:28.000 265 21261.36 469.62 43113.85 48073.41 2021-09-22 17:51:29.000 265 21261.37 469.60 43113.87 48073.49 2021-09-22 17:51:30.000 265 21261.36 469.60 43113.87 48073.48 2021-09-22 17:51:31.000 265 21261.30 469.64 43113.84 48073.41 2021-09-22 17:51:32.000 265 21261.32 469.65 43113.81 48073.47 2021-09-22 17:51:33.000 265 21261.31 469.68 43113.79 48073.46 2021-09-22 17:51:34.000 265 21261.28 469.73 43113.74 48073.41 2021-09-22 17:51:35.000 265 21261.31 469.74 43113.78 48073.36 2021-09-22 17:51:36.000 265 21261.31 469.73 43113.75 48073.29 2021-09-22 17:51:37.000 265 21261.29 469.70 43113.74 48073.33 2021-09-22 17:51:38.000 265 21261.29 469.68 43113.75 48073.33 2021-09-22 17:51:39.000 265 21261.31 469.67 43113.73 48073.31 2021-09-22 17:51:40.000 265 21261.31 469.67 43113.72 48073.37 2021-09-22 17:51:41.000 265 21261.35 469.65 43113.74 48073.32 2021-09-22 17:51:42.000 265 21261.32 469.61 43113.75 48073.40 2021-09-22 17:51:43.000 265 21261.33 469.62 43113.75 48073.38 2021-09-22 17:51:44.000 265 21261.32 469.64 43113.74 48073.42 2021-09-22 17:51:45.000 265 21261.32 469.65 43113.73 48073.34 2021-09-22 17:51:46.000 265 21261.34 469.67 43113.74 48073.36 2021-09-22 17:51:47.000 265 21261.33 469.68 43113.70 48073.31 2021-09-22 17:51:48.000 265 21261.34 469.69 43113.68 48073.38 2021-09-22 17:51:49.000 265 21261.33 469.70 43113.64 48073.33 2021-09-22 17:51:50.000 265 21261.30 469.72 43113.63 48073.25 2021-09-22 17:51:51.000 265 21261.28 469.74 43113.63 48073.29 2021-09-22 17:51:52.000 265 21261.26 469.75 43113.60 48073.26 2021-09-22 17:51:53.000 265 21261.25 469.79 43113.57 48073.25 2021-09-22 17:51:54.000 265 21261.27 469.80 43113.55 48073.23 2021-09-22 17:51:55.000 265 21261.25 469.75 43113.53 48073.14 2021-09-22 17:51:56.000 265 21261.27 469.69 43113.56 48073.19 2021-09-22 17:51:57.000 265 21261.28 469.62 43113.59 48073.20 2021-09-22 17:51:58.000 265 21261.33 469.56 43113.65 48073.22 2021-09-22 17:51:59.000 265 21261.37 469.53 43113.67 48073.24 2021-09-22 17:52:00.000 265 21261.37 469.48 43113.74 48073.39 2021-09-22 17:52:01.000 265 21261.38 469.45 43113.79 48073.41 2021-09-22 17:52:02.000 265 21261.36 469.44 43113.83 48073.48 2021-09-22 17:52:03.000 265 21261.36 469.45 43113.89 48073.46 2021-09-22 17:52:04.000 265 21261.37 469.48 43113.90 48073.52 2021-09-22 17:52:05.000 265 21261.41 469.53 43113.87 48073.59 2021-09-22 17:52:06.000 265 21261.39 469.59 43113.84 48073.57 2021-09-22 17:52:07.000 265 21261.36 469.66 43113.84 48073.51 2021-09-22 17:52:08.000 265 21261.30 469.71 43113.81 48073.51 2021-09-22 17:52:09.000 265 21261.30 469.78 43113.76 48073.47 2021-09-22 17:52:10.000 265 21261.29 469.86 43113.70 48073.48 2021-09-22 17:52:11.000 265 21261.25 469.89 43113.66 48073.37 2021-09-22 17:52:12.000 265 21261.21 469.93 43113.63 48073.30 2021-09-22 17:52:13.000 265 21261.22 469.95 43113.62 48073.28 2021-09-22 17:52:14.000 265 21261.21 469.97 43113.58 48073.26 2021-09-22 17:52:15.000 265 21261.24 469.99 43113.57 48073.16 2021-09-22 17:52:16.000 265 21261.24 469.99 43113.56 48073.20 2021-09-22 17:52:17.000 265 21261.26 469.99 43113.52 48073.19 2021-09-22 17:52:18.000 265 21261.27 470.01 43113.52 48073.12 2021-09-22 17:52:19.000 265 21261.29 469.97 43113.50 48073.14 2021-09-22 17:52:20.000 265 21261.27 469.93 43113.48 48073.08 2021-09-22 17:52:21.000 265 21261.25 469.87 43113.48 48073.09 2021-09-22 17:52:22.000 265 21261.28 469.85 43113.53 48073.16 2021-09-22 17:52:23.000 265 21261.27 469.80 43113.55 48073.13 2021-09-22 17:52:24.000 265 21261.28 469.77 43113.56 48073.20 2021-09-22 17:52:25.000 265 21261.28 469.74 43113.57 48073.15 2021-09-22 17:52:26.000 265 21261.30 469.64 43113.60 48073.19 2021-09-22 17:52:27.000 265 21261.30 469.61 43113.65 48073.29 2021-09-22 17:52:28.000 265 21261.33 469.58 43113.68 48073.33 2021-09-22 17:52:29.000 265 21261.34 469.56 43113.72 48073.29 2021-09-22 17:52:30.000 265 21261.35 469.54 43113.75 48073.39 2021-09-22 17:52:31.000 265 21261.40 469.52 43113.78 48073.45 2021-09-22 17:52:32.000 265 21261.41 469.52 43113.82 48073.45 2021-09-22 17:52:33.000 265 21261.46 469.49 43113.84 48073.48 2021-09-22 17:52:34.000 265 21261.48 469.50 43113.88 48073.58 2021-09-22 17:52:35.000 265 21261.54 469.52 43113.88 48073.59 2021-09-22 17:52:36.000 265 21261.59 469.49 43113.91 48073.52 2021-09-22 17:52:37.000 265 21261.58 469.45 43113.94 48073.64 2021-09-22 17:52:38.000 265 21261.59 469.46 43113.97 48073.63 2021-09-22 17:52:39.000 265 21261.63 469.44 43113.99 48073.74 2021-09-22 17:52:40.000 265 21261.62 469.42 43114.03 48073.76 2021-09-22 17:52:41.000 265 21261.63 469.43 43114.08 48073.75 2021-09-22 17:52:42.000 265 21261.64 469.43 43114.06 48073.75 2021-09-22 17:52:43.000 265 21261.61 469.42 43114.07 48073.82 2021-09-22 17:52:44.000 265 21261.58 469.42 43114.03 48073.82 2021-09-22 17:52:45.000 265 21261.56 469.44 43114.02 48073.70 2021-09-22 17:52:46.000 265 21261.52 469.46 43114.02 48073.77 2021-09-22 17:52:47.000 265 21261.48 469.48 43114.00 48073.76 2021-09-22 17:52:48.000 265 21261.47 469.47 43113.99 48073.68 2021-09-22 17:52:49.000 265 21261.46 469.44 43113.98 48073.66 2021-09-22 17:52:50.000 265 21261.46 469.43 43113.98 48073.66 2021-09-22 17:52:51.000 265 21261.45 469.39 43114.02 48073.70 2021-09-22 17:52:52.000 265 21261.41 469.37 43114.04 48073.67 2021-09-22 17:52:53.000 265 21261.43 469.33 43114.04 48073.65 2021-09-22 17:52:54.000 265 21261.45 469.33 43114.09 48073.70 2021-09-22 17:52:55.000 265 21261.47 469.31 43114.12 48073.74 2021-09-22 17:52:56.000 265 21261.50 469.30 43114.12 48073.79 2021-09-22 17:52:57.000 265 21261.54 469.29 43114.15 48073.75 2021-09-22 17:52:58.000 265 21261.55 469.30 43114.13 48073.75 2021-09-22 17:52:59.000 265 21261.53 469.33 43114.16 48073.79 2021-09-22 17:53:00.000 265 21261.54 469.36 43114.15 48073.84 2021-09-22 17:53:01.000 265 21261.56 469.34 43114.13 48073.75 2021-09-22 17:53:02.000 265 21261.55 469.31 43114.12 48073.84 2021-09-22 17:53:03.000 265 21261.53 469.31 43114.12 48073.79 2021-09-22 17:53:04.000 265 21261.55 469.30 43114.13 48073.78 2021-09-22 17:53:05.000 265 21261.53 469.30 43114.16 48073.84 2021-09-22 17:53:06.000 265 21261.57 469.30 43114.18 48073.87 2021-09-22 17:53:07.000 265 21261.59 469.32 43114.19 48073.88 2021-09-22 17:53:08.000 265 21261.61 469.30 43114.20 48073.83 2021-09-22 17:53:09.000 265 21261.61 469.29 43114.19 48073.88 2021-09-22 17:53:10.000 265 21261.63 469.28 43114.20 48073.85 2021-09-22 17:53:11.000 265 21261.68 469.28 43114.23 48073.97 2021-09-22 17:53:12.000 265 21261.70 469.26 43114.25 48073.89 2021-09-22 17:53:13.000 265 21261.71 469.27 43114.29 48073.96 2021-09-22 17:53:14.000 265 21261.72 469.27 43114.26 48074.01 2021-09-22 17:53:15.000 265 21261.69 469.28 43114.21 48073.92 2021-09-22 17:53:16.000 265 21261.67 469.29 43114.23 48073.96 2021-09-22 17:53:17.000 265 21261.68 469.27 43114.22 48074.00 2021-09-22 17:53:18.000 265 21261.63 469.24 43114.22 48073.91 2021-09-22 17:53:19.000 265 21261.57 469.26 43114.20 48073.93 2021-09-22 17:53:20.000 265 21261.51 469.28 43114.21 48073.93 2021-09-22 17:53:21.000 265 21261.47 469.29 43114.23 48073.91 2021-09-22 17:53:22.000 265 21261.43 469.31 43114.25 48073.89 2021-09-22 17:53:23.000 265 21261.39 469.34 43114.26 48073.84 2021-09-22 17:53:24.000 265 21261.41 469.40 43114.25 48073.84 2021-09-22 17:53:25.000 265 21261.41 469.41 43114.24 48073.85 2021-09-22 17:53:26.000 265 21261.43 469.44 43114.22 48073.80 2021-09-22 17:53:27.000 265 21261.45 469.41 43114.21 48073.87 2021-09-22 17:53:28.000 265 21261.44 469.41 43114.26 48073.86 2021-09-22 17:53:29.000 265 21261.42 469.41 43114.25 48073.81 2021-09-22 17:53:30.000 265 21261.41 469.41 43114.24 48073.83 2021-09-22 17:53:31.000 265 21261.44 469.38 43114.24 48073.79 2021-09-22 17:53:32.000 265 21261.46 469.34 43114.26 48073.87 2021-09-22 17:53:33.000 265 21261.49 469.32 43114.28 48073.87 2021-09-22 17:53:34.000 265 21261.50 469.32 43114.30 48073.92 2021-09-22 17:53:35.000 265 21261.54 469.30 43114.32 48073.89 2021-09-22 17:53:36.000 265 21261.54 469.30 43114.33 48073.96 2021-09-22 17:53:37.000 265 21261.54 469.32 43114.36 48073.99 2021-09-22 17:53:38.000 265 21261.52 469.32 43114.36 48073.99 2021-09-22 17:53:39.000 265 21261.52 469.34 43114.37 48074.07 2021-09-22 17:53:40.000 265 21261.54 469.35 43114.39 48074.03 2021-09-22 17:53:41.000 265 21261.55 469.37 43114.38 48074.06 2021-09-22 17:53:42.000 265 21261.55 469.35 43114.37 48074.00 2021-09-22 17:53:43.000 265 21261.61 469.30 43114.40 48074.06 2021-09-22 17:53:44.000 265 21261.64 469.29 43114.43 48074.07 2021-09-22 17:53:45.000 265 21261.60 469.31 43114.45 48074.10 2021-09-22 17:53:46.000 265 21261.61 469.30 43114.45 48074.17 2021-09-22 17:53:47.000 265 21261.60 469.28 43114.48 48074.13 2021-09-22 17:53:48.000 265 21261.60 469.24 43114.49 48074.19 2021-09-22 17:53:49.000 265 21261.61 469.23 43114.55 48074.14 2021-09-22 17:53:50.000 265 21261.65 469.19 43114.56 48074.20 2021-09-22 17:53:51.000 265 21261.65 469.20 43114.57 48074.23 2021-09-22 17:53:52.000 265 21261.64 469.23 43114.58 48074.26 2021-09-22 17:53:53.000 265 21261.67 469.23 43114.57 48074.29 2021-09-22 17:53:54.000 265 21261.72 469.20 43114.56 48074.29 2021-09-22 17:53:55.000 265 21261.74 469.18 43114.56 48074.31 2021-09-22 17:53:56.000 265 21261.77 469.18 43114.61 48074.27 2021-09-22 17:53:57.000 265 21261.76 469.20 43114.60 48074.36 2021-09-22 17:53:58.000 265 21261.80 469.18 43114.60 48074.36 2021-09-22 17:53:59.000 265 21261.79 469.16 43114.60 48074.35 2021-09-22 17:54:00.000 265 21261.82 469.14 43114.64 48074.40 2021-09-22 17:54:01.000 265 21261.81 469.11 43114.66 48074.39 2021-09-22 17:54:02.000 265 21261.86 469.05 43114.70 48074.47 2021-09-22 17:54:03.000 265 21261.89 469.02 43114.72 48074.45 2021-09-22 17:54:04.000 265 21261.90 469.00 43114.71 48074.52 2021-09-22 17:54:05.000 265 21261.96 468.96 43114.76 48074.58 2021-09-22 17:54:06.000 265 21261.99 468.95 43114.81 48074.62 2021-09-22 17:54:07.000 265 21262.00 468.91 43114.88 48074.63 2021-09-22 17:54:08.000 265 21262.06 468.89 43114.92 48074.72 2021-09-22 17:54:09.000 265 21262.17 468.86 43114.96 48074.78 2021-09-22 17:54:10.000 265 21262.21 468.84 43115.01 48074.85 2021-09-22 17:54:11.000 265 21262.17 468.97 43115.03 48074.90 2021-09-22 17:54:12.000 265 21262.06 469.20 43114.99 48074.91 2021-09-22 17:54:13.000 265 21262.00 469.33 43114.90 48074.80 2021-09-22 17:54:14.000 265 21261.97 469.40 43114.76 48074.64 2021-09-22 17:54:15.000 265 21261.95 469.46 43114.68 48074.56 2021-09-22 17:54:16.000 265 21262.06 469.40 43114.65 48074.49 2021-09-22 17:54:17.000 265 21262.24 469.25 43114.72 48074.56 2021-09-22 17:54:18.000 265 21262.25 469.18 43114.79 48074.65 2021-09-22 17:54:19.000 265 21262.19 469.36 43114.78 48074.73 2021-09-22 17:54:20.000 265 21262.09 469.57 43114.70 48074.69 2021-09-22 17:54:21.000 265 21262.05 469.64 43114.61 48074.54 2021-09-22 17:54:22.000 265 21262.01 469.73 43114.53 48074.51 2021-09-22 17:54:23.000 265 21262.02 469.75 43114.46 48074.40 2021-09-22 17:54:24.000 265 21262.03 469.78 43114.40 48074.34 2021-09-22 17:54:25.000 265 21262.03 469.76 43114.39 48074.28 2021-09-22 17:54:26.000 265 21262.00 469.76 43114.37 48074.27 2021-09-22 17:54:27.000 265 21262.03 469.72 43114.38 48074.27 2021-09-22 17:54:28.000 265 21261.98 469.65 43114.35 48074.21 2021-09-22 17:54:29.000 265 21262.04 469.55 43114.35 48074.19 2021-09-22 17:54:30.000 265 21262.09 469.44 43114.38 48074.26 2021-09-22 17:54:31.000 265 21262.08 469.36 43114.41 48074.29 2021-09-22 17:54:32.000 265 21262.03 469.38 43114.40 48074.32 2021-09-22 17:54:33.000 265 21261.97 469.42 43114.38 48074.27 2021-09-22 17:54:34.000 265 21261.92 469.46 43114.30 48074.21 2021-09-22 17:54:35.000 265 21261.86 469.46 43114.25 48074.12 2021-09-22 17:54:36.000 265 21261.83 469.49 43114.21 48074.07 2021-09-22 17:54:37.000 265 21261.81 469.45 43114.19 48074.05 2021-09-22 17:54:38.000 265 21261.84 469.37 43114.16 48073.99 2021-09-22 17:54:39.000 265 21261.81 469.33 43114.15 48073.95 2021-09-22 17:54:40.000 265 21261.82 469.30 43114.15 48073.97 2021-09-22 17:54:41.000 265 21261.81 469.27 43114.15 48073.94 2021-09-22 17:54:42.000 265 21261.80 469.21 43114.15 48073.91 2021-09-22 17:54:43.000 265 21261.81 469.15 43114.15 48073.95 2021-09-22 17:54:44.000 265 21261.83 469.13 43114.18 48073.96 2021-09-22 17:54:45.000 265 21261.85 469.14 43114.22 48074.01 2021-09-22 17:54:46.000 265 21261.88 469.12 43114.25 48074.00 2021-09-22 17:54:47.000 265 21261.92 469.12 43114.21 48074.03 2021-09-22 17:54:48.000 265 21262.00 469.05 43114.27 48074.09 2021-09-22 17:54:49.000 265 21261.98 469.02 43114.27 48074.08 2021-09-22 17:54:50.000 265 21262.03 469.02 43114.29 48074.14 2021-09-22 17:54:51.000 265 21262.05 469.03 43114.30 48074.16 2021-09-22 17:54:52.000 265 21262.08 469.04 43114.29 48074.19 2021-09-22 17:54:53.000 265 21262.09 469.07 43114.30 48074.18 2021-09-22 17:54:54.000 265 21262.12 469.09 43114.26 48074.19 2021-09-22 17:54:55.000 265 21262.20 469.09 43114.25 48074.19 2021-09-22 17:54:56.000 265 21262.22 469.11 43114.27 48074.20 2021-09-22 17:54:57.000 265 21262.19 469.13 43114.22 48074.24 2021-09-22 17:54:58.000 265 21262.19 469.14 43114.20 48074.18 2021-09-22 17:54:59.000 265 21262.16 469.16 43114.19 48074.20 2021-09-22 17:55:00.000 265 21262.10 469.19 43114.21 48074.18 2021-09-22 17:55:01.000 265 21262.07 469.22 43114.24 48074.14 2021-09-22 17:55:02.000 265 21262.05 469.20 43114.25 48074.13 2021-09-22 17:55:03.000 265 21262.01 469.22 43114.24 48074.16 2021-09-22 17:55:04.000 265 21261.95 469.27 43114.23 48074.11 2021-09-22 17:55:05.000 265 21261.91 469.28 43114.26 48074.10 2021-09-22 17:55:06.000 265 21261.89 469.29 43114.22 48074.03 2021-09-22 17:55:07.000 265 21261.84 469.25 43114.18 48074.03 2021-09-22 17:55:08.000 265 21261.83 469.23 43114.24 48074.01 2021-09-22 17:55:09.000 265 21261.82 469.23 43114.26 48074.01 2021-09-22 17:55:10.000 265 21261.82 469.23 43114.26 48074.04 2021-09-22 17:55:11.000 265 21261.82 469.28 43114.23 48074.01 2021-09-22 17:55:12.000 265 21261.83 469.29 43114.20 48073.99 2021-09-22 17:55:13.000 265 21261.84 469.29 43114.22 48074.00 2021-09-22 17:55:14.000 265 21261.85 469.29 43114.17 48073.95 2021-09-22 17:55:15.000 265 21261.87 469.27 43114.16 48073.98 2021-09-22 17:55:16.000 265 21261.91 469.29 43114.14 48073.99 2021-09-22 17:55:17.000 265 21261.90 469.28 43114.14 48073.99 2021-09-22 17:55:18.000 265 21261.91 469.23 43114.16 48073.97 2021-09-22 17:55:19.000 265 21261.92 469.20 43114.17 48074.02 2021-09-22 17:55:20.000 265 21261.98 469.18 43114.19 48074.06 2021-09-22 17:55:21.000 265 21262.04 469.18 43114.20 48074.06 2021-09-22 17:55:22.000 265 21262.05 469.18 43114.21 48074.07 2021-09-22 17:55:23.000 265 21262.07 469.20 43114.22 48074.11 2021-09-22 17:55:24.000 265 21262.15 469.15 43114.23 48074.16 2021-09-22 17:55:25.000 265 21262.16 469.14 43114.25 48074.15 2021-09-22 17:55:26.000 265 21262.18 469.14 43114.27 48074.16 2021-09-22 17:55:27.000 265 21262.21 469.11 43114.29 48074.22 2021-09-22 17:55:28.000 265 21262.19 469.09 43114.32 48074.25 2021-09-22 17:55:29.000 265 21262.16 469.11 43114.32 48074.25 2021-09-22 17:55:30.000 265 21262.21 469.11 43114.33 48074.26 2021-09-22 17:55:31.000 265 21262.21 469.09 43114.36 48074.27 2021-09-22 17:55:32.000 265 21262.20 469.07 43114.39 48074.34 2021-09-22 17:55:33.000 265 21262.20 469.06 43114.43 48074.35 2021-09-22 17:55:34.000 265 21262.17 469.13 43114.48 48074.38 2021-09-22 17:55:35.000 265 21262.12 469.18 43114.44 48074.39 2021-09-22 17:55:36.000 265 21262.08 469.21 43114.40 48074.35 2021-09-22 17:55:37.000 265 21262.07 469.21 43114.40 48074.32 2021-09-22 17:55:38.000 265 21262.06 469.24 43114.37 48074.30 2021-09-22 17:55:39.000 265 21262.11 469.23 43114.40 48074.29 2021-09-22 17:55:40.000 265 21262.09 469.23 43114.38 48074.29 2021-09-22 17:55:41.000 265 21262.10 469.23 43114.38 48074.26 2021-09-22 17:55:42.000 265 21262.11 469.23 43114.39 48074.27 2021-09-22 17:55:43.000 265 21262.12 469.20 43114.37 48074.25 2021-09-22 17:55:44.000 265 21262.12 469.18 43114.37 48074.23 2021-09-22 17:55:45.000 265 21262.14 469.15 43114.36 48074.23 2021-09-22 17:55:46.000 265 21262.17 469.10 43114.37 48074.25 2021-09-22 17:55:47.000 265 21262.15 469.10 43114.38 48074.28 2021-09-22 17:55:48.000 265 21262.17 469.12 43114.34 48074.26 2021-09-22 17:55:49.000 265 21262.15 469.12 43114.33 48074.26 2021-09-22 17:55:50.000 265 21262.16 469.11 43114.34 48074.25 2021-09-22 17:55:51.000 265 21262.15 469.13 43114.31 48074.25 2021-09-22 17:55:52.000 265 21262.12 469.14 43114.30 48074.23 2021-09-22 17:55:53.000 265 21262.14 469.09 43114.31 48074.20 2021-09-22 17:55:54.000 265 21262.12 469.12 43114.30 48074.23 2021-09-22 17:55:55.000 265 21262.11 469.11 43114.26 48074.20 2021-09-22 17:55:56.000 265 21262.13 469.08 43114.30 48074.22 2021-09-22 17:55:57.000 265 21262.15 469.05 43114.31 48074.20 2021-09-22 17:55:58.000 265 21262.10 469.03 43114.31 48074.22 2021-09-22 17:55:59.000 265 21262.12 469.05 43114.34 48074.23 2021-09-22 17:56:00.000 265 21262.15 469.06 43114.38 48074.27 2021-09-22 17:56:01.000 265 21262.17 469.06 43114.40 48074.28 2021-09-22 17:56:02.000 265 21262.21 469.07 43114.40 48074.29 2021-09-22 17:56:03.000 265 21262.24 469.10 43114.40 48074.29 2021-09-22 17:56:04.000 265 21262.25 469.10 43114.40 48074.32 2021-09-22 17:56:05.000 265 21262.27 469.10 43114.40 48074.31 2021-09-22 17:56:06.000 265 21262.27 469.11 43114.41 48074.35 2021-09-22 17:56:07.000 265 21262.29 469.12 43114.41 48074.29 2021-09-22 17:56:08.000 265 21262.31 469.14 43114.38 48074.34 2021-09-22 17:56:09.000 265 21262.30 469.17 43114.36 48074.35 2021-09-22 17:56:10.000 265 21262.30 469.21 43114.36 48074.37 2021-09-22 17:56:11.000 265 21262.30 469.21 43114.33 48074.32 2021-09-22 17:56:12.000 265 21262.30 469.23 43114.34 48074.30 2021-09-22 17:56:13.000 265 21262.27 469.26 43114.32 48074.34 2021-09-22 17:56:14.000 265 21262.25 469.28 43114.29 48074.29 2021-09-22 17:56:15.000 265 21262.24 469.28 43114.27 48074.26 2021-09-22 17:56:16.000 265 21262.22 469.26 43114.27 48074.27 2021-09-22 17:56:17.000 265 21262.21 469.24 43114.27 48074.21 2021-09-22 17:56:18.000 265 21262.22 469.22 43114.26 48074.22 2021-09-22 17:56:19.000 265 21262.18 469.15 43114.29 48074.20 2021-09-22 17:56:20.000 265 21262.13 469.10 43114.31 48074.22 2021-09-22 17:56:21.000 265 21262.10 469.11 43114.32 48074.19 2021-09-22 17:56:22.000 265 21262.09 469.10 43114.35 48074.20 2021-09-22 17:56:23.000 265 21262.08 469.10 43114.36 48074.24 2021-09-22 17:56:24.000 265 21262.08 469.09 43114.40 48074.23 2021-09-22 17:56:25.000 265 21262.11 469.11 43114.40 48074.23 2021-09-22 17:56:26.000 265 21262.11 469.11 43114.34 48074.25 2021-09-22 17:56:27.000 265 21262.12 469.11 43114.34 48074.27 2021-09-22 17:56:28.000 265 21262.16 469.13 43114.38 48074.25 2021-09-22 17:56:29.000 265 21262.17 469.14 43114.38 48074.26 2021-09-22 17:56:30.000 265 21262.11 469.17 43114.34 48074.28 2021-09-22 17:56:31.000 265 21262.11 469.21 43114.33 48074.29 2021-09-22 17:56:32.000 265 21262.10 469.21 43114.32 48074.22 2021-09-22 17:56:33.000 265 21262.09 469.22 43114.35 48074.26 2021-09-22 17:56:34.000 265 21262.11 469.21 43114.34 48074.25 2021-09-22 17:56:35.000 265 21262.17 469.19 43114.32 48074.26 2021-09-22 17:56:36.000 265 21262.25 469.14 43114.36 48074.27 2021-09-22 17:56:37.000 265 21262.27 469.14 43114.38 48074.32 2021-09-22 17:56:38.000 265 21262.30 469.14 43114.44 48074.34 2021-09-22 17:56:39.000 265 21262.31 469.12 43114.44 48074.42 2021-09-22 17:56:40.000 265 21262.32 469.14 43114.46 48074.41 2021-09-22 17:56:41.000 265 21262.30 469.18 43114.46 48074.42 2021-09-22 17:56:42.000 265 21262.28 469.20 43114.45 48074.37 2021-09-22 17:56:43.000 265 21262.22 469.21 43114.41 48074.37 2021-09-22 17:56:44.000 265 21262.21 469.19 43114.43 48074.39 2021-09-22 17:56:45.000 265 21262.23 469.13 43114.47 48074.33 2021-09-22 17:56:46.000 265 21262.22 469.12 43114.48 48074.40 2021-09-22 17:56:47.000 265 21262.21 469.07 43114.50 48074.36 2021-09-22 17:56:48.000 265 21262.17 469.04 43114.55 48074.45 2021-09-22 17:56:49.000 265 21262.19 469.02 43114.55 48074.43 2021-09-22 17:56:50.000 265 21262.15 468.99 43114.57 48074.46 2021-09-22 17:56:51.000 265 21262.13 468.99 43114.62 48074.49 2021-09-22 17:56:52.000 265 21262.14 468.96 43114.62 48074.50 2021-09-22 17:56:53.000 265 21262.15 468.90 43114.65 48074.47 2021-09-22 17:56:54.000 265 21262.11 468.87 43114.65 48074.47 2021-09-22 17:56:55.000 265 21262.07 468.87 43114.69 48074.51 2021-09-22 17:56:56.000 265 21262.13 468.82 43114.71 48074.49 2021-09-22 17:56:57.000 265 21262.13 468.82 43114.69 48074.49 2021-09-22 17:56:58.000 265 21262.14 468.82 43114.68 48074.50 2021-09-22 17:56:59.000 265 21262.16 468.78 43114.70 48074.56 2021-09-22 17:57:00.000 265 21262.19 468.79 43114.70 48074.54 2021-09-22 17:57:01.000 265 21262.22 468.80 43114.71 48074.58 2021-09-22 17:57:02.000 265 21262.28 468.77 43114.74 48074.56 2021-09-22 17:57:03.000 265 21262.32 468.70 43114.77 48074.61 2021-09-22 17:57:04.000 265 21262.36 468.69 43114.83 48074.72 2021-09-22 17:57:05.000 265 21262.40 468.70 43114.81 48074.75 2021-09-22 17:57:06.000 265 21262.41 468.66 43114.83 48074.80 2021-09-22 17:57:07.000 265 21262.46 468.67 43114.87 48074.80 2021-09-22 17:57:08.000 265 21262.44 468.67 43114.87 48074.83 2021-09-22 17:57:09.000 265 21262.43 468.68 43114.87 48074.82 2021-09-22 17:57:10.000 265 21262.44 468.71 43114.90 48074.86 2021-09-22 17:57:11.000 265 21262.42 468.72 43114.90 48074.81 2021-09-22 17:57:12.000 265 21262.42 468.74 43114.91 48074.85 2021-09-22 17:57:13.000 265 21262.39 468.74 43114.91 48074.88 2021-09-22 17:57:14.000 265 21262.36 468.75 43114.87 48074.83 2021-09-22 17:57:15.000 265 21262.33 468.77 43114.87 48074.79 2021-09-22 17:57:16.000 265 21262.33 468.77 43114.86 48074.81 2021-09-22 17:57:17.000 265 21262.33 468.77 43114.85 48074.76 2021-09-22 17:57:18.000 265 21262.31 468.79 43114.81 48074.79 2021-09-22 17:57:19.000 265 21262.30 468.78 43114.80 48074.72 2021-09-22 17:57:20.000 265 21262.30 468.73 43114.80 48074.74 2021-09-22 17:57:21.000 265 21262.33 468.70 43114.80 48074.77 2021-09-22 17:57:22.000 265 21262.32 468.66 43114.81 48074.76 2021-09-22 17:57:23.000 265 21262.31 468.64 43114.82 48074.71 2021-09-22 17:57:24.000 265 21262.30 468.62 43114.81 48074.72 2021-09-22 17:57:25.000 265 21262.31 468.61 43114.85 48074.77 2021-09-22 17:57:26.000 265 21262.32 468.57 43114.86 48074.69 2021-09-22 17:57:27.000 265 21262.29 468.55 43114.83 48074.77 2021-09-22 17:57:28.000 265 21262.32 468.54 43114.86 48074.74 2021-09-22 17:57:29.000 265 21262.35 468.52 43114.87 48074.80 2021-09-22 17:57:30.000 265 21262.36 468.51 43114.87 48074.77 2021-09-22 17:57:31.000 265 21262.37 468.51 43114.85 48074.78 2021-09-22 17:57:32.000 265 21262.38 468.52 43114.85 48074.76 2021-09-22 17:57:33.000 265 21262.40 468.54 43114.84 48074.75 2021-09-22 17:57:34.000 265 21262.41 468.53 43114.83 48074.80 2021-09-22 17:57:35.000 265 21262.47 468.54 43114.80 48074.75 2021-09-22 17:57:36.000 265 21262.51 468.54 43114.81 48074.75 2021-09-22 17:57:37.000 265 21262.48 468.53 43114.83 48074.80 2021-09-22 17:57:38.000 265 21262.49 468.55 43114.84 48074.76 2021-09-22 17:57:39.000 265 21262.50 468.54 43114.81 48074.83 2021-09-22 17:57:40.000 265 21262.47 468.54 43114.79 48074.77 2021-09-22 17:57:41.000 265 21262.44 468.54 43114.81 48074.77 2021-09-22 17:57:42.000 265 21262.46 468.55 43114.80 48074.79 2021-09-22 17:57:43.000 265 21262.46 468.61 43114.82 48074.78 2021-09-22 17:57:44.000 265 21262.46 468.62 43114.79 48074.76 2021-09-22 17:57:45.000 265 21262.42 468.69 43114.73 48074.69 2021-09-22 17:57:46.000 265 21262.43 468.74 43114.72 48074.72 2021-09-22 17:57:47.000 265 21262.43 468.76 43114.67 48074.67 2021-09-22 17:57:48.000 265 21262.39 468.82 43114.61 48074.64 2021-09-22 17:57:49.000 265 21262.38 468.84 43114.57 48074.60 2021-09-22 17:57:50.000 265 21262.37 468.84 43114.58 48074.56 2021-09-22 17:57:51.000 265 21262.40 468.79 43114.57 48074.52 2021-09-22 17:57:52.000 265 21262.37 468.79 43114.55 48074.51 2021-09-22 17:57:53.000 265 21262.37 468.83 43114.54 48074.55 2021-09-22 17:57:54.000 265 21262.31 468.88 43114.52 48074.49 2021-09-22 17:57:55.000 265 21262.26 468.88 43114.48 48074.42 2021-09-22 17:57:56.000 265 21262.23 468.96 43114.42 48074.43 2021-09-22 17:57:57.000 265 21262.26 469.02 43114.38 48074.36 2021-09-22 17:57:58.000 265 21262.31 469.03 43114.34 48074.27 2021-09-22 17:57:59.000 265 21262.35 469.06 43114.27 48074.29 2021-09-22 17:58:00.000 265 21262.35 469.04 43114.24 48074.23 2021-09-22 17:58:01.000 265 21262.35 469.04 43114.27 48074.26 2021-09-22 17:58:02.000 265 21262.33 469.01 43114.22 48074.17 2021-09-22 17:58:03.000 265 21262.33 468.97 43114.22 48074.20 2021-09-22 17:58:04.000 265 21262.30 468.91 43114.27 48074.18 2021-09-22 17:58:05.000 265 21262.27 468.87 43114.27 48074.24 2021-09-22 17:58:06.000 265 21262.27 468.89 43114.28 48074.23 2021-09-22 17:58:07.000 265 21262.28 468.89 43114.31 48074.27 2021-09-22 17:58:08.000 265 21262.32 468.94 43114.32 48074.28 2021-09-22 17:58:09.000 265 21262.36 469.00 43114.28 48074.25 2021-09-22 17:58:10.000 265 21262.38 468.99 43114.28 48074.28 2021-09-22 17:58:11.000 265 21262.35 468.97 43114.25 48074.26 2021-09-22 17:58:12.000 265 21262.37 468.95 43114.24 48074.18 2021-09-22 17:58:13.000 265 21262.37 468.94 43114.24 48074.27 2021-09-22 17:58:14.000 265 21262.38 468.93 43114.25 48074.24 2021-09-22 17:58:15.000 265 21262.40 468.93 43114.24 48074.28 2021-09-22 17:58:16.000 265 21262.42 468.93 43114.27 48074.27 2021-09-22 17:58:17.000 265 21262.39 468.92 43114.30 48074.27 2021-09-22 17:58:18.000 265 21262.40 468.91 43114.32 48074.32 2021-09-22 17:58:19.000 265 21262.38 468.92 43114.31 48074.28 2021-09-22 17:58:20.000 265 21262.38 468.93 43114.29 48074.27 2021-09-22 17:58:21.000 265 21262.36 468.96 43114.29 48074.32 2021-09-22 17:58:22.000 265 21262.39 468.94 43114.29 48074.25 2021-09-22 17:58:23.000 265 21262.36 468.93 43114.31 48074.26 2021-09-22 17:58:24.000 265 21262.35 468.92 43114.31 48074.28 2021-09-22 17:58:25.000 265 21262.38 468.86 43114.37 48074.37 2021-09-22 17:58:26.000 265 21262.44 468.78 43114.41 48074.33 2021-09-22 17:58:27.000 265 21262.46 468.71 43114.48 48074.38 2021-09-22 17:58:28.000 265 21262.51 468.60 43114.57 48074.42 2021-09-22 17:58:29.000 265 21262.52 468.49 43114.59 48074.52 2021-09-22 17:58:30.000 265 21262.52 468.45 43114.63 48074.59 2021-09-22 17:58:31.000 265 21262.59 468.41 43114.73 48074.61 2021-09-22 17:58:32.000 265 21262.58 468.39 43114.76 48074.78 2021-09-22 17:58:33.000 265 21262.60 468.38 43114.79 48074.75 2021-09-22 17:58:34.000 265 21262.62 468.33 43114.85 48074.83 2021-09-22 17:58:35.000 265 21262.61 468.29 43114.90 48074.82 2021-09-22 17:58:36.000 265 21262.60 468.32 43114.91 48074.88 2021-09-22 17:58:37.000 265 21262.62 468.33 43114.93 48074.93 2021-09-22 17:58:38.000 265 21262.62 468.32 43114.92 48074.93 2021-09-22 17:58:39.000 265 21262.58 468.30 43114.94 48074.93 2021-09-22 17:58:40.000 265 21262.56 468.31 43114.95 48074.90 2021-09-22 17:58:41.000 265 21262.55 468.29 43114.93 48074.95 2021-09-22 17:58:42.000 265 21262.55 468.34 43114.95 48074.98 2021-09-22 17:58:43.000 265 21262.55 468.37 43114.97 48074.89 2021-09-22 17:58:44.000 265 21262.54 468.40 43114.93 48074.93 2021-09-22 17:58:45.000 265 21262.56 468.40 43114.89 48074.89 2021-09-22 17:58:46.000 265 21262.52 468.39 43114.87 48074.84 2021-09-22 17:58:47.000 265 21262.51 468.39 43114.88 48074.87 2021-09-22 17:58:48.000 265 21262.48 468.36 43114.93 48074.85 2021-09-22 17:58:49.000 265 21262.47 468.35 43114.91 48074.91 2021-09-22 17:58:50.000 265 21262.46 468.34 43114.88 48074.86 2021-09-22 17:58:51.000 265 21262.40 468.43 43114.87 48074.85 2021-09-22 17:58:52.000 265 21262.37 468.53 43114.87 48074.80 2021-09-22 17:58:53.000 265 21262.34 468.62 43114.80 48074.75 2021-09-22 17:58:54.000 265 21262.34 468.69 43114.73 48074.70 2021-09-22 17:58:55.000 265 21262.31 468.76 43114.66 48074.64 2021-09-22 17:58:56.000 265 21262.30 468.85 43114.58 48074.56 2021-09-22 17:58:57.000 265 21262.30 468.89 43114.51 48074.51 2021-09-22 17:58:58.000 265 21262.26 468.98 43114.44 48074.38 2021-09-22 17:58:59.000 265 21262.23 469.02 43114.36 48074.37 2021-09-22 17:59:00.000 265 21262.22 469.05 43114.32 48074.30 2021-09-22 17:59:01.000 265 21262.24 469.07 43114.26 48074.30 2021-09-22 17:59:02.000 265 21262.30 469.02 43114.28 48074.23 2021-09-22 17:59:03.000 265 21262.33 468.96 43114.31 48074.22 2021-09-22 17:59:04.000 265 21262.33 468.92 43114.33 48074.26 2021-09-22 17:59:05.000 265 21262.35 468.93 43114.33 48074.23 2021-09-22 17:59:06.000 265 21262.37 468.93 43114.35 48074.30 2021-09-22 17:59:07.000 265 21262.40 468.92 43114.37 48074.30 2021-09-22 17:59:08.000 265 21262.44 468.93 43114.41 48074.30 2021-09-22 17:59:09.000 265 21262.46 468.93 43114.42 48074.40 2021-09-22 17:59:10.000 265 21262.49 468.91 43114.46 48074.38 2021-09-22 17:59:11.000 265 21262.49 468.94 43114.45 48074.40 2021-09-22 17:59:12.000 265 21262.45 468.96 43114.46 48074.44 2021-09-22 17:59:13.000 265 21262.47 469.00 43114.44 48074.47 2021-09-22 17:59:14.000 265 21262.52 469.00 43114.43 48074.48 2021-09-22 17:59:15.000 265 21262.54 469.03 43114.44 48074.46 2021-09-22 17:59:16.000 265 21262.54 469.05 43114.48 48074.50 2021-09-22 17:59:17.000 265 21262.55 469.04 43114.51 48074.50 2021-09-22 17:59:18.000 265 21262.52 469.07 43114.49 48074.52 2021-09-22 17:59:19.000 265 21262.53 469.11 43114.46 48074.54 2021-09-22 17:59:20.000 265 21262.52 469.16 43114.47 48074.51 2021-09-22 17:59:21.000 265 21262.53 469.16 43114.46 48074.52 2021-09-22 17:59:22.000 265 21262.53 469.20 43114.43 48074.44 2021-09-22 17:59:23.000 265 21262.54 469.25 43114.40 48074.46 2021-09-22 17:59:24.000 265 21262.56 469.25 43114.38 48074.47 2021-09-22 17:59:25.000 265 21262.57 469.25 43114.37 48074.41 2021-09-22 17:59:26.000 265 21262.61 469.27 43114.35 48074.39 2021-09-22 17:59:27.000 265 21262.66 469.27 43114.34 48074.46 2021-09-22 17:59:28.000 265 21262.71 469.24 43114.34 48074.43 2021-09-22 17:59:29.000 265 21262.77 469.27 43114.31 48074.46 2021-09-22 17:59:30.000 265 21262.76 469.29 43114.30 48074.45 2021-09-22 17:59:31.000 265 21262.79 469.33 43114.33 48074.50 2021-09-22 17:59:32.000 265 21262.81 469.32 43114.29 48074.48 2021-09-22 17:59:33.000 265 21262.85 469.33 43114.29 48074.47 2021-09-22 17:59:34.000 265 21262.90 469.32 43114.27 48074.55 2021-09-22 17:59:35.000 265 21262.94 469.33 43114.29 48074.51 2021-09-22 17:59:36.000 265 21262.97 469.35 43114.31 48074.56 2021-09-22 17:59:37.000 265 21262.99 469.36 43114.31 48074.54 2021-09-22 17:59:38.000 265 21262.99 469.36 43114.33 48074.60 2021-09-22 17:59:39.000 265 21262.99 469.35 43114.29 48074.59 2021-09-22 17:59:40.000 265 21263.00 469.30 43114.37 48074.59 2021-09-22 17:59:41.000 265 21263.00 469.25 43114.36 48074.60 2021-09-22 17:59:42.000 265 21262.97 469.19 43114.38 48074.62 2021-09-22 17:59:43.000 265 21262.95 469.19 43114.43 48074.59 2021-09-22 17:59:44.000 265 21262.94 469.15 43114.42 48074.67 2021-09-22 17:59:45.000 265 21262.94 469.13 43114.46 48074.65 2021-09-22 17:59:46.000 265 21262.92 469.15 43114.48 48074.65 2021-09-22 17:59:47.000 265 21262.92 469.11 43114.46 48074.63 2021-09-22 17:59:48.000 265 21262.94 469.09 43114.43 48074.67 2021-09-22 17:59:49.000 265 21262.97 469.10 43114.45 48074.68 2021-09-22 17:59:50.000 265 21262.95 469.09 43114.44 48074.70 2021-09-22 17:59:51.000 265 21262.94 469.08 43114.46 48074.69 2021-09-22 17:59:52.000 265 21262.96 469.04 43114.44 48074.68 2021-09-22 17:59:53.000 265 21262.92 469.03 43114.47 48074.70 2021-09-22 17:59:54.000 265 21262.96 469.03 43114.49 48074.70 2021-09-22 17:59:55.000 265 21262.98 469.02 43114.46 48074.74 2021-09-22 17:59:56.000 265 21263.03 468.99 43114.43 48074.67 2021-09-22 17:59:57.000 265 21263.06 468.98 43114.45 48074.74 2021-09-22 17:59:58.000 265 21263.05 468.93 43114.45 48074.75 2021-09-22 17:59:59.000 265 21263.08 468.93 43114.47 48074.75 2021-09-22 18:00:00.000 265 21263.11 468.91 43114.44 48074.72 2021-09-22 18:00:01.000 265 21263.14 468.91 43114.47 48074.77 2021-09-22 18:00:02.000 265 21263.08 468.89 43114.50 48074.81 2021-09-22 18:00:03.000 265 21263.10 468.86 43114.52 48074.81 2021-09-22 18:00:04.000 265 21263.14 468.84 43114.55 48074.82 2021-09-22 18:00:05.000 265 21263.14 468.81 43114.60 48074.88 2021-09-22 18:00:06.000 265 21263.15 468.85 43114.61 48074.87 2021-09-22 18:00:07.000 265 21263.14 468.84 43114.63 48074.93 2021-09-22 18:00:08.000 265 21263.17 468.88 43114.63 48074.92 2021-09-22 18:00:09.000 265 21263.20 468.94 43114.59 48074.92 2021-09-22 18:00:10.000 265 21263.24 468.96 43114.57 48074.87 2021-09-22 18:00:11.000 265 21263.23 468.98 43114.51 48074.91 2021-09-22 18:00:12.000 265 21263.22 468.97 43114.49 48074.89 2021-09-22 18:00:13.000 265 21263.23 468.98 43114.51 48074.88 2021-09-22 18:00:14.000 265 21263.27 468.92 43114.53 48074.91 2021-09-22 18:00:15.000 265 21263.28 468.89 43114.54 48074.89 2021-09-22 18:00:16.000 265 21263.28 468.89 43114.51 48074.88 2021-09-22 18:00:17.000 265 21263.28 468.87 43114.53 48074.86 2021-09-22 18:00:18.000 265 21263.28 468.85 43114.54 48074.95 2021-09-22 18:00:19.000 265 21263.25 468.84 43114.58 48074.91 2021-09-22 18:00:20.000 265 21263.22 468.81 43114.64 48074.90 2021-09-22 18:00:21.000 265 21263.18 468.80 43114.64 48074.95 2021-09-22 18:00:22.000 265 21263.11 468.82 43114.64 48074.94 2021-09-22 18:00:23.000 265 21263.09 468.82 43114.63 48074.92 2021-09-22 18:00:24.000 265 21263.09 468.82 43114.66 48074.93 2021-09-22 18:00:25.000 265 21263.09 468.85 43114.66 48074.90 2021-09-22 18:00:26.000 265 21263.07 468.93 43114.59 48074.89 2021-09-22 18:00:27.000 265 21263.07 468.97 43114.55 48074.83 2021-09-22 18:00:28.000 265 21263.07 469.03 43114.51 48074.87 2021-09-22 18:00:29.000 265 21263.05 469.05 43114.47 48074.75 2021-09-22 18:00:30.000 265 21263.01 469.11 43114.43 48074.72 2021-09-22 18:00:31.000 265 21263.03 469.15 43114.34 48074.64 2021-09-22 18:00:32.000 265 21262.98 469.18 43114.30 48074.61 2021-09-22 18:00:33.000 265 21262.94 469.19 43114.27 48074.51 2021-09-22 18:00:34.000 265 21262.94 469.19 43114.19 48074.53 2021-09-22 18:00:35.000 265 21262.95 469.19 43114.19 48074.44 2021-09-22 18:00:36.000 265 21262.96 469.20 43114.13 48074.46 2021-09-22 18:00:37.000 265 21262.95 469.21 43114.11 48074.40 2021-09-22 18:00:38.000 265 21262.97 469.20 43114.11 48074.41 2021-09-22 18:00:39.000 265 21262.95 469.17 43114.11 48074.36 2021-09-22 18:00:40.000 265 21262.98 469.17 43114.11 48074.41 2021-09-22 18:00:41.000 265 21263.03 469.16 43114.16 48074.45 2021-09-22 18:00:42.000 265 21263.06 469.15 43114.18 48074.45 2021-09-22 18:00:43.000 265 21263.12 469.13 43114.18 48074.43 2021-09-22 18:00:44.000 265 21263.14 469.10 43114.19 48074.48 2021-09-22 18:00:45.000 265 21263.15 469.10 43114.20 48074.54 2021-09-22 18:00:46.000 265 21263.16 469.06 43114.24 48074.52 2021-09-22 18:00:47.000 265 21263.17 469.07 43114.26 48074.57 2021-09-22 18:00:48.000 265 21263.22 469.04 43114.29 48074.55 2021-09-22 18:00:49.000 265 21263.22 469.03 43114.27 48074.64 2021-09-22 18:00:50.000 265 21263.23 469.00 43114.31 48074.63 2021-09-22 18:00:51.000 265 21263.25 469.01 43114.37 48074.67 2021-09-22 18:00:52.000 265 21263.26 469.01 43114.39 48074.75 2021-09-22 18:00:53.000 265 21263.24 469.05 43114.41 48074.73 2021-09-22 18:00:54.000 265 21263.23 469.10 43114.42 48074.75 2021-09-22 18:00:55.000 265 21263.20 469.16 43114.38 48074.73 2021-09-22 18:00:56.000 265 21263.19 469.19 43114.35 48074.65 2021-09-22 18:00:57.000 265 21263.15 469.21 43114.31 48074.71 2021-09-22 18:00:58.000 265 21263.16 469.17 43114.31 48074.64 2021-09-22 18:00:59.000 265 21263.12 469.18 43114.33 48074.64 2021-09-22 18:01:00.000 265 21263.15 469.19 43114.32 48074.59 2021-09-22 18:01:01.000 265 21263.16 469.19 43114.29 48074.62 2021-09-22 18:01:02.000 265 21263.13 469.19 43114.29 48074.65 2021-09-22 18:01:03.000 265 21263.12 469.16 43114.28 48074.58 2021-09-22 18:01:04.000 265 21263.16 469.14 43114.30 48074.63 2021-09-22 18:01:05.000 265 21263.21 469.14 43114.30 48074.64 2021-09-22 18:01:06.000 265 21263.23 469.15 43114.27 48074.65 2021-09-22 18:01:07.000 265 21263.19 469.16 43114.25 48074.63 2021-09-22 18:01:08.000 265 21263.20 469.14 43114.26 48074.64 2021-09-22 18:01:09.000 265 21263.20 469.15 43114.24 48074.63 2021-09-22 18:01:10.000 265 21263.22 469.15 43114.29 48074.62 2021-09-22 18:01:11.000 265 21263.19 469.14 43114.30 48074.65 2021-09-22 18:01:12.000 265 21263.17 469.11 43114.31 48074.63 2021-09-22 18:01:13.000 265 21263.10 469.10 43114.30 48074.62 2021-09-22 18:01:14.000 265 21263.10 469.08 43114.34 48074.62 2021-09-22 18:01:15.000 265 21263.08 469.04 43114.35 48074.63 2021-09-22 18:01:16.000 265 21263.08 468.98 43114.37 48074.68 2021-09-22 18:01:17.000 265 21263.09 468.97 43114.41 48074.66 2021-09-22 18:01:18.000 265 21263.10 468.94 43114.46 48074.72 2021-09-22 18:01:19.000 265 21263.12 468.91 43114.45 48074.69 2021-09-22 18:01:20.000 265 21263.17 468.88 43114.48 48074.79 2021-09-22 18:01:21.000 265 21263.17 468.89 43114.48 48074.75 2021-09-22 18:01:22.000 265 21263.17 468.87 43114.50 48074.75 2021-09-22 18:01:23.000 265 21263.21 468.85 43114.51 48074.82 2021-09-22 18:01:24.000 265 21263.25 468.84 43114.49 48074.84 2021-09-22 18:01:25.000 265 21263.23 468.82 43114.49 48074.85 2021-09-22 18:01:26.000 265 21263.24 468.81 43114.49 48074.83 2021-09-22 18:01:27.000 265 21263.28 468.73 43114.51 48074.89 2021-09-22 18:01:28.000 265 21263.30 468.71 43114.51 48074.87 2021-09-22 18:01:29.000 265 21263.33 468.67 43114.54 48074.93 2021-09-22 18:01:30.000 265 21263.37 468.64 43114.59 48074.92 2021-09-22 18:01:31.000 265 21263.39 468.64 43114.59 48074.99 2021-09-22 18:01:32.000 265 21263.37 468.61 43114.61 48075.01 2021-09-22 18:01:33.000 265 21263.36 468.60 43114.64 48074.96 2021-09-22 18:01:34.000 265 21263.35 468.61 43114.68 48075.04 2021-09-22 18:01:35.000 265 21263.37 468.63 43114.65 48075.02 2021-09-22 18:01:36.000 265 21263.40 468.65 43114.65 48075.02 2021-09-22 18:01:37.000 265 21263.44 468.65 43114.63 48075.06 2021-09-22 18:01:38.000 265 21263.49 468.59 43114.64 48075.04 2021-09-22 18:01:39.000 265 21263.50 468.59 43114.66 48075.07 2021-09-22 18:01:40.000 265 21263.51 468.62 43114.63 48075.09 2021-09-22 18:01:41.000 265 21263.56 468.62 43114.65 48075.12 2021-09-22 18:01:42.000 265 21263.55 468.60 43114.65 48075.15 2021-09-22 18:01:43.000 265 21263.56 468.57 43114.66 48075.10 2021-09-22 18:01:44.000 265 21263.54 468.57 43114.63 48075.13 2021-09-22 18:01:45.000 265 21263.55 468.58 43114.65 48075.14 2021-09-22 18:01:46.000 265 21263.54 468.58 43114.65 48075.15 2021-09-22 18:01:47.000 265 21263.53 468.58 43114.70 48075.18 2021-09-22 18:01:48.000 265 21263.55 468.59 43114.73 48075.12 2021-09-22 18:01:49.000 265 21263.53 468.59 43114.72 48075.16 2021-09-22 18:01:50.000 265 21263.48 468.57 43114.75 48075.17 2021-09-22 18:01:51.000 265 21263.43 468.56 43114.74 48075.11 2021-09-22 18:01:52.000 265 21263.41 468.57 43114.71 48075.14 2021-09-22 18:01:53.000 265 21263.38 468.60 43114.70 48075.12 2021-09-22 18:01:54.000 265 21263.37 468.58 43114.69 48075.11 2021-09-22 18:01:55.000 265 21263.35 468.52 43114.71 48075.07 2021-09-22 18:01:56.000 265 21263.34 468.50 43114.73 48075.07 2021-09-22 18:01:57.000 265 21263.34 468.47 43114.71 48075.10 2021-09-22 18:01:58.000 265 21263.31 468.52 43114.70 48075.05 2021-09-22 18:01:59.000 265 21263.29 468.53 43114.69 48075.06 2021-09-22 18:02:00.000 265 21263.25 468.59 43114.69 48075.01 2021-09-22 18:02:01.000 265 21263.27 468.61 43114.62 48074.99 2021-09-22 18:02:02.000 265 21263.28 468.64 43114.58 48074.95 2021-09-22 18:02:03.000 265 21263.33 468.63 43114.54 48074.99 2021-09-22 18:02:04.000 265 21263.35 468.64 43114.56 48074.95 2021-09-22 18:02:05.000 265 21263.35 468.63 43114.56 48074.91 2021-09-22 18:02:06.000 265 21263.38 468.61 43114.56 48074.96 2021-09-22 18:02:07.000 265 21263.40 468.63 43114.54 48074.93 2021-09-22 18:02:08.000 265 21263.41 468.67 43114.54 48074.97 2021-09-22 18:02:09.000 265 21263.41 468.70 43114.49 48074.96 2021-09-22 18:02:10.000 265 21263.42 468.68 43114.55 48075.03 2021-09-22 18:02:11.000 265 21263.45 468.65 43114.58 48074.97 2021-09-22 18:02:12.000 265 21263.49 468.70 43114.55 48075.02 2021-09-22 18:02:13.000 265 21263.51 468.70 43114.57 48075.05 2021-09-22 18:02:14.000 265 21263.51 468.70 43114.56 48075.05 2021-09-22 18:02:15.000 265 21263.50 468.75 43114.57 48075.04 2021-09-22 18:02:16.000 265 21263.45 468.82 43114.57 48075.05 2021-09-22 18:02:17.000 265 21263.43 468.86 43114.54 48075.02 2021-09-22 18:02:18.000 265 21263.42 468.90 43114.49 48074.96 2021-09-22 18:02:19.000 265 21263.41 468.90 43114.51 48074.96 2021-09-22 18:02:20.000 265 21263.39 468.91 43114.50 48074.93 2021-09-22 18:02:21.000 265 21263.37 468.94 43114.47 48074.90 2021-09-22 18:02:22.000 265 21263.36 468.98 43114.47 48074.92 2021-09-22 18:02:23.000 265 21263.31 468.97 43114.46 48074.89 2021-09-22 18:02:24.000 265 21263.30 468.99 43114.49 48074.85 2021-09-22 18:02:25.000 265 21263.27 468.97 43114.49 48074.87 2021-09-22 18:02:26.000 265 21263.23 468.97 43114.51 48074.86 2021-09-22 18:02:27.000 265 21263.25 468.95 43114.54 48074.86 2021-09-22 18:02:28.000 265 21263.26 468.86 43114.53 48074.85 2021-09-22 18:02:29.000 265 21263.23 468.86 43114.59 48074.92 2021-09-22 18:02:30.000 265 21263.23 468.90 43114.64 48074.93 2021-09-22 18:02:31.000 265 21263.27 468.92 43114.63 48074.96 2021-09-22 18:02:32.000 265 21263.32 468.90 43114.64 48074.98 2021-09-22 18:02:33.000 265 21263.37 468.91 43114.61 48074.95 2021-09-22 18:02:34.000 265 21263.37 468.93 43114.58 48074.99 2021-09-22 18:02:35.000 265 21263.38 468.97 43114.62 48074.98 2021-09-22 18:02:36.000 265 21263.39 469.00 43114.62 48075.02 2021-09-22 18:02:37.000 265 21263.40 468.99 43114.64 48075.01 2021-09-22 18:02:38.000 265 21263.38 468.98 43114.60 48075.01 2021-09-22 18:02:39.000 265 21263.37 468.98 43114.60 48075.01 2021-09-22 18:02:40.000 265 21263.34 469.00 43114.61 48075.06 2021-09-22 18:02:41.000 265 21263.33 469.01 43114.59 48074.97 2021-09-22 18:02:42.000 265 21263.29 469.01 43114.58 48074.98 2021-09-22 18:02:43.000 265 21263.26 469.04 43114.59 48074.97 2021-09-22 18:02:44.000 265 21263.25 469.05 43114.58 48074.95 2021-09-22 18:02:45.000 265 21263.26 469.00 43114.56 48074.92 2021-09-22 18:02:46.000 265 21263.24 468.98 43114.58 48074.91 2021-09-22 18:02:47.000 265 21263.22 469.00 43114.61 48074.94 2021-09-22 18:02:48.000 265 21263.21 468.94 43114.64 48074.98 2021-09-22 18:02:49.000 265 21263.19 468.88 43114.65 48074.96 2021-09-22 18:02:50.000 265 21263.15 468.87 43114.74 48074.98 2021-09-22 18:02:51.000 265 21263.11 468.88 43114.75 48075.00 2021-09-22 18:02:52.000 265 21263.09 468.92 43114.74 48075.02 2021-09-22 18:02:53.000 265 21263.11 468.90 43114.73 48074.98 2021-09-22 18:02:54.000 265 21263.06 468.91 43114.73 48074.95 2021-09-22 18:02:55.000 265 21263.03 468.93 43114.71 48074.97 2021-09-22 18:02:56.000 265 21263.05 468.94 43114.70 48074.93 2021-09-22 18:02:57.000 265 21263.06 468.95 43114.69 48074.97 2021-09-22 18:02:58.000 265 21263.12 468.90 43114.69 48074.96 2021-09-22 18:02:59.000 265 21263.14 468.88 43114.71 48074.96 2021-09-22 18:03:00.000 265 21263.14 468.85 43114.72 48075.02 2021-09-22 18:03:01.000 265 21263.16 468.84 43114.76 48075.00 2021-09-22 18:03:02.000 265 21263.20 468.85 43114.81 48075.08 2021-09-22 18:03:03.000 265 21263.27 468.82 43114.78 48075.10 2021-09-22 18:03:04.000 265 21263.30 468.77 43114.83 48075.10 2021-09-22 18:03:05.000 265 21263.31 468.77 43114.85 48075.12 2021-09-22 18:03:06.000 265 21263.28 468.78 43114.85 48075.17 2021-09-22 18:03:07.000 265 21263.28 468.82 43114.85 48075.19 2021-09-22 18:03:08.000 265 21263.28 468.85 43114.84 48075.20 2021-09-22 18:03:09.000 265 21263.30 468.88 43114.87 48075.27 2021-09-22 18:03:10.000 265 21263.35 468.89 43114.91 48075.22 2021-09-22 18:03:11.000 265 21263.32 468.93 43114.90 48075.24 2021-09-22 18:03:12.000 265 21263.31 468.99 43114.92 48075.27 2021-09-22 18:03:13.000 265 21263.26 469.04 43114.94 48075.26 2021-09-22 18:03:14.000 265 21263.24 469.10 43114.87 48075.22 2021-09-22 18:03:15.000 265 21263.22 469.14 43114.84 48075.18 2021-09-22 18:03:16.000 265 21263.21 469.15 43114.87 48075.22 2021-09-22 18:03:17.000 265 21263.24 469.18 43114.83 48075.15 2021-09-22 18:03:18.000 265 21263.25 469.20 43114.83 48075.17 2021-09-22 18:03:19.000 265 21263.23 469.24 43114.82 48075.14 2021-09-22 18:03:20.000 265 21263.24 469.26 43114.79 48075.14 2021-09-22 18:03:21.000 265 21263.21 469.26 43114.77 48075.11 2021-09-22 18:03:22.000 265 21263.23 469.26 43114.75 48075.10 2021-09-22 18:03:23.000 265 21263.22 469.29 43114.78 48075.11 2021-09-22 18:03:24.000 265 21263.19 469.30 43114.77 48075.12 2021-09-22 18:03:25.000 265 21263.12 469.30 43114.77 48075.07 2021-09-22 18:03:26.000 265 21263.10 469.29 43114.79 48075.06 2021-09-22 18:03:27.000 265 21263.10 469.30 43114.79 48075.03 2021-09-22 18:03:28.000 265 21263.04 469.27 43114.78 48075.04 2021-09-22 18:03:29.000 265 21263.00 469.26 43114.77 48075.03 2021-09-22 18:03:30.000 265 21262.98 469.23 43114.79 48075.00 2021-09-22 18:03:31.000 265 21262.95 469.22 43114.79 48074.99 2021-09-22 18:03:32.000 265 21262.92 469.21 43114.81 48074.97 2021-09-22 18:03:33.000 265 21262.91 469.22 43114.78 48074.99 2021-09-22 18:03:34.000 265 21262.93 469.22 43114.79 48075.03 2021-09-22 18:03:35.000 265 21262.93 469.23 43114.82 48074.99 2021-09-22 18:03:36.000 265 21262.96 469.21 43114.80 48074.97 2021-09-22 18:03:37.000 265 21263.00 469.22 43114.80 48075.05 2021-09-22 18:03:38.000 265 21263.05 469.25 43114.78 48075.03 2021-09-22 18:03:39.000 265 21263.06 469.29 43114.76 48075.02 2021-09-22 18:03:40.000 265 21263.08 469.32 43114.75 48074.97 2021-09-22 18:03:41.000 265 21263.12 469.35 43114.73 48075.03 2021-09-22 18:03:42.000 265 21263.16 469.40 43114.71 48075.03 2021-09-22 18:03:43.000 265 21263.21 469.43 43114.67 48075.04 2021-09-22 18:03:44.000 265 21263.22 469.45 43114.74 48075.07 2021-09-22 18:03:45.000 265 21263.23 469.47 43114.76 48075.01 2021-09-22 18:03:46.000 265 21263.23 469.49 43114.73 48075.06 2021-09-22 18:03:47.000 265 21263.22 469.53 43114.70 48075.06 2021-09-22 18:03:48.000 265 21263.23 469.56 43114.67 48075.05 2021-09-22 18:03:49.000 265 21263.22 469.57 43114.66 48075.03 2021-09-22 18:03:50.000 265 21263.20 469.63 43114.66 48075.00 2021-09-22 18:03:51.000 265 21263.16 469.66 43114.63 48074.99 2021-09-22 18:03:52.000 265 21263.08 469.71 43114.59 48074.95 2021-09-22 18:03:53.000 265 21263.04 469.70 43114.57 48074.87 2021-09-22 18:03:54.000 265 21263.01 469.67 43114.59 48074.92 2021-09-22 18:03:55.000 265 21262.95 469.66 43114.57 48074.84 2021-09-22 18:03:56.000 265 21262.88 469.64 43114.60 48074.85 2021-09-22 18:03:57.000 265 21262.85 469.63 43114.63 48074.83 2021-09-22 18:03:58.000 265 21262.81 469.65 43114.60 48074.85 2021-09-22 18:03:59.000 265 21262.83 469.68 43114.63 48074.86 2021-09-22 18:04:00.000 265 21262.84 469.68 43114.63 48074.82 2021-09-22 18:04:01.000 265 21262.86 469.65 43114.58 48074.84 2021-09-22 18:04:02.000 265 21262.86 469.64 43114.57 48074.77 2021-09-22 18:04:03.000 265 21262.83 469.68 43114.56 48074.78 2021-09-22 18:04:04.000 265 21262.83 469.73 43114.57 48074.79 2021-09-22 18:04:05.000 265 21262.88 469.74 43114.55 48074.76 2021-09-22 18:04:06.000 265 21262.90 469.72 43114.55 48074.78 2021-09-22 18:04:07.000 265 21262.95 469.70 43114.55 48074.77 2021-09-22 18:04:08.000 265 21263.00 469.67 43114.61 48074.84 2021-09-22 18:04:09.000 265 21263.08 469.69 43114.62 48074.87 2021-09-22 18:04:10.000 265 21263.14 469.69 43114.60 48074.88 2021-09-22 18:04:11.000 265 21263.17 469.73 43114.62 48074.94 2021-09-22 18:04:12.000 265 21263.23 469.73 43114.63 48074.96 2021-09-22 18:04:13.000 265 21263.23 469.73 43114.65 48075.00 2021-09-22 18:04:14.000 265 21263.22 469.75 43114.70 48075.04 2021-09-22 18:04:15.000 265 21263.25 469.73 43114.69 48075.01 2021-09-22 18:04:16.000 265 21263.24 469.78 43114.70 48075.06 2021-09-22 18:04:17.000 265 21263.24 469.84 43114.72 48075.07 2021-09-22 18:04:18.000 265 21263.21 469.87 43114.71 48075.04 2021-09-22 18:04:19.000 265 21263.20 469.91 43114.70 48075.09 2021-09-22 18:04:20.000 265 21263.18 469.92 43114.69 48075.02 2021-09-22 18:04:21.000 265 21263.15 469.94 43114.73 48075.03 2021-09-22 18:04:22.000 265 21263.12 469.97 43114.73 48075.02 2021-09-22 18:04:23.000 265 21263.09 469.94 43114.73 48074.99 2021-09-22 18:04:24.000 265 21263.07 469.94 43114.74 48075.05 2021-09-22 18:04:25.000 265 21263.04 469.97 43114.74 48075.00 2021-09-22 18:04:26.000 265 21263.01 469.97 43114.75 48075.00 2021-09-22 18:04:27.000 265 21262.97 469.96 43114.72 48075.04 2021-09-22 18:04:28.000 265 21262.97 469.96 43114.75 48074.95 2021-09-22 18:04:29.000 265 21262.95 470.02 43114.71 48074.98 2021-09-22 18:04:30.000 265 21262.94 470.04 43114.69 48074.93 2021-09-22 18:04:31.000 265 21262.92 470.04 43114.71 48074.92 2021-09-22 18:04:32.000 265 21262.92 470.08 43114.70 48074.90 2021-09-22 18:04:33.000 265 21262.93 470.09 43114.67 48074.90 2021-09-22 18:04:34.000 265 21262.98 470.07 43114.69 48074.91 2021-09-22 18:04:35.000 265 21263.00 470.09 43114.70 48074.94 2021-09-22 18:04:36.000 265 21263.01 470.07 43114.72 48074.88 2021-09-22 18:04:37.000 265 21263.04 470.04 43114.69 48074.91 2021-09-22 18:04:38.000 265 21263.07 470.03 43114.68 48074.97 2021-09-22 18:04:39.000 265 21263.10 470.04 43114.70 48074.94 2021-09-22 18:04:40.000 265 21263.13 470.05 43114.70 48074.99 2021-09-22 18:04:41.000 265 21263.15 470.06 43114.72 48075.03 2021-09-22 18:04:42.000 265 21263.18 470.06 43114.74 48074.98 2021-09-22 18:04:43.000 265 21263.22 470.10 43114.71 48075.06 2021-09-22 18:04:44.000 265 21263.24 470.15 43114.74 48075.04 2021-09-22 18:04:45.000 265 21263.27 470.20 43114.70 48075.09 2021-09-22 18:04:46.000 265 21263.27 470.24 43114.72 48075.04 2021-09-22 18:04:47.000 265 21263.30 470.28 43114.69 48075.10 2021-09-22 18:04:48.000 265 21263.30 470.34 43114.67 48075.02 2021-09-22 18:04:49.000 265 21263.32 470.36 43114.67 48075.04 2021-09-22 18:04:50.000 265 21263.33 470.39 43114.60 48075.07 2021-09-22 18:04:51.000 265 21263.29 470.45 43114.57 48074.98 2021-09-22 18:04:52.000 265 21263.27 470.50 43114.52 48074.94 2021-09-22 18:04:53.000 265 21263.25 470.51 43114.50 48074.96 2021-09-22 18:04:54.000 265 21263.22 470.55 43114.48 48074.91 2021-09-22 18:04:55.000 265 21263.21 470.56 43114.47 48074.83 2021-09-22 18:04:56.000 265 21263.16 470.57 43114.45 48074.84 2021-09-22 18:04:57.000 265 21263.11 470.54 43114.47 48074.80 2021-09-22 18:04:58.000 265 21263.06 470.54 43114.42 48074.72 2021-09-22 18:04:59.000 265 21263.01 470.50 43114.42 48074.71 2021-09-22 18:05:00.000 265 21262.97 470.48 43114.44 48074.71 2021-09-22 18:05:01.000 265 21262.89 470.50 43114.41 48074.69 2021-09-22 18:05:02.000 265 21262.83 470.51 43114.40 48074.61 2021-09-22 18:05:03.000 265 21262.74 470.50 43114.40 48074.60 2021-09-22 18:05:04.000 265 21262.67 470.52 43114.35 48074.57 2021-09-22 18:05:05.000 265 21262.64 470.51 43114.31 48074.47 2021-09-22 18:05:06.000 265 21262.61 470.46 43114.29 48074.46 2021-09-22 18:05:07.000 265 21262.52 470.46 43114.28 48074.42 2021-09-22 18:05:08.000 265 21262.52 470.40 43114.28 48074.36 2021-09-22 18:05:09.000 265 21262.52 470.35 43114.27 48074.34 2021-09-22 18:05:10.000 265 21262.50 470.31 43114.28 48074.38 2021-09-22 18:05:11.000 265 21262.50 470.25 43114.29 48074.37 2021-09-22 18:05:12.000 265 21262.57 470.17 43114.31 48074.35 2021-09-22 18:05:13.000 265 21262.61 470.10 43114.36 48074.44 2021-09-22 18:05:14.000 265 21262.65 470.04 43114.37 48074.44 2021-09-22 18:05:15.000 265 21262.66 470.02 43114.39 48074.54 2021-09-22 18:05:16.000 265 21262.72 469.98 43114.42 48074.55 2021-09-22 18:05:17.000 265 21262.75 469.95 43114.44 48074.57 2021-09-22 18:05:18.000 265 21262.75 469.99 43114.46 48074.61 2021-09-22 18:05:19.000 265 21262.79 470.01 43114.45 48074.56 2021-09-22 18:05:20.000 265 21262.80 470.02 43114.41 48074.62 2021-09-22 18:05:21.000 265 21262.82 470.03 43114.37 48074.58 2021-09-22 18:05:22.000 265 21262.84 470.02 43114.39 48074.55 2021-09-22 18:05:23.000 265 21262.84 470.05 43114.35 48074.61 2021-09-22 18:05:24.000 265 21262.87 470.07 43114.35 48074.62 2021-09-22 18:05:25.000 265 21262.91 470.08 43114.35 48074.55 2021-09-22 18:05:26.000 265 21262.87 470.10 43114.34 48074.63 2021-09-22 18:05:27.000 265 21262.88 470.12 43114.35 48074.62 2021-09-22 18:05:28.000 265 21262.88 470.12 43114.34 48074.61 2021-09-22 18:05:29.000 265 21262.85 470.11 43114.35 48074.54 2021-09-22 18:05:30.000 265 21262.82 470.08 43114.36 48074.59 2021-09-22 18:05:31.000 265 21262.79 470.04 43114.38 48074.61 2021-09-22 18:05:32.000 265 21262.81 470.03 43114.39 48074.57 2021-09-22 18:05:33.000 265 21262.80 470.03 43114.38 48074.57 2021-09-22 18:05:34.000 265 21262.80 470.05 43114.39 48074.61 2021-09-22 18:05:35.000 265 21262.78 470.10 43114.38 48074.64 2021-09-22 18:05:36.000 265 21262.75 470.20 43114.33 48074.56 2021-09-22 18:05:37.000 265 21262.73 470.28 43114.26 48074.54 2021-09-22 18:05:38.000 265 21262.73 470.28 43114.21 48074.45 2021-09-22 18:05:39.000 265 21262.72 470.29 43114.20 48074.37 2021-09-22 18:05:40.000 265 21262.73 470.29 43114.16 48074.39 2021-09-22 18:05:41.000 265 21262.68 470.27 43114.16 48074.39 2021-09-22 18:05:42.000 265 21262.69 470.25 43114.14 48074.34 2021-09-22 18:05:43.000 265 21262.66 470.28 43114.16 48074.31 2021-09-22 18:05:44.000 265 21262.70 470.32 43114.10 48074.34 2021-09-22 18:05:45.000 265 21262.73 470.33 43114.09 48074.31 2021-09-22 18:05:46.000 265 21262.77 470.33 43114.07 48074.26 2021-09-22 18:05:47.000 265 21262.74 470.36 43114.07 48074.31 2021-09-22 18:05:48.000 265 21262.73 470.42 43114.06 48074.25 2021-09-22 18:05:49.000 265 21262.71 470.53 43114.03 48074.24 2021-09-22 18:05:50.000 265 21262.76 470.54 43113.99 48074.18 2021-09-22 18:05:51.000 265 21262.83 470.50 43113.97 48074.23 2021-09-22 18:05:52.000 265 21262.88 470.49 43113.97 48074.20 2021-09-22 18:05:53.000 265 21262.90 470.51 43113.99 48074.21 2021-09-22 18:05:54.000 265 21262.95 470.51 43114.07 48074.33 2021-09-22 18:05:55.000 265 21263.02 470.52 43114.12 48074.37 2021-09-22 18:05:56.000 265 21263.07 470.58 43114.12 48074.44 2021-09-22 18:05:57.000 265 21263.08 470.65 43114.15 48074.45 2021-09-22 18:05:58.000 265 21263.19 470.72 43114.20 48074.53 2021-09-22 18:05:59.000 265 21263.22 470.77 43114.18 48074.55 2021-09-22 18:06:00.000 265 21263.25 470.84 43114.16 48074.53 2021-09-22 18:06:01.000 265 21263.27 470.92 43114.16 48074.59 2021-09-22 18:06:02.000 265 21263.30 470.97 43114.12 48074.57 2021-09-22 18:06:03.000 265 21263.31 471.03 43114.13 48074.58 2021-09-22 18:06:04.000 265 21263.34 471.10 43114.13 48074.65 2021-09-22 18:06:05.000 265 21263.37 471.17 43114.17 48074.61 2021-09-22 18:06:06.000 265 21263.40 471.17 43114.16 48074.63 2021-09-22 18:06:07.000 265 21263.40 471.17 43114.24 48074.63 2021-09-22 18:06:08.000 265 21263.43 471.14 43114.28 48074.73 2021-09-22 18:06:09.000 265 21263.46 471.17 43114.29 48074.74 2021-09-22 18:06:10.000 265 21263.45 471.17 43114.32 48074.79 2021-09-22 18:06:11.000 265 21263.40 471.15 43114.33 48074.84 2021-09-22 18:06:12.000 265 21263.39 471.17 43114.35 48074.78 2021-09-22 18:06:13.000 265 21263.38 471.17 43114.39 48074.83 2021-09-22 18:06:14.000 265 21263.41 471.19 43114.40 48074.87 2021-09-22 18:06:15.000 265 21263.39 471.15 43114.42 48074.85 2021-09-22 18:06:16.000 265 21263.38 471.13 43114.48 48074.90 2021-09-22 18:06:17.000 265 21263.38 471.11 43114.55 48074.89 2021-09-22 18:06:18.000 265 21263.38 471.06 43114.58 48074.97 2021-09-22 18:06:19.000 265 21263.38 471.02 43114.62 48074.99 2021-09-22 18:06:20.000 265 21263.39 471.03 43114.66 48075.02 2021-09-22 18:06:21.000 265 21263.37 471.01 43114.68 48075.06 2021-09-22 18:06:22.000 265 21263.32 470.98 43114.69 48075.05 2021-09-22 18:06:23.000 265 21263.31 470.99 43114.67 48075.03 2021-09-22 18:06:24.000 265 21263.24 470.99 43114.68 48075.03 2021-09-22 18:06:25.000 265 21263.19 470.98 43114.68 48075.00 2021-09-22 18:06:26.000 265 21263.18 470.99 43114.65 48075.02 2021-09-22 18:06:27.000 265 21263.08 471.00 43114.59 48074.94 2021-09-22 18:06:28.000 265 21263.02 471.05 43114.51 48074.88 2021-09-22 18:06:29.000 265 21262.96 471.12 43114.46 48074.85 2021-09-22 18:06:30.000 265 21262.92 471.13 43114.44 48074.69 2021-09-22 18:06:31.000 265 21262.95 471.04 43114.41 48074.65 2021-09-22 18:06:32.000 265 21262.99 470.91 43114.44 48074.67 2021-09-22 18:06:33.000 265 21263.05 470.81 43114.48 48074.69 2021-09-22 18:06:34.000 265 21263.05 470.67 43114.56 48074.74 2021-09-22 18:06:35.000 265 21263.05 470.61 43114.60 48074.82 2021-09-22 18:06:36.000 265 21263.03 470.57 43114.62 48074.88 2021-09-22 18:06:37.000 265 21263.02 470.52 43114.66 48074.90 2021-09-22 18:06:38.000 265 21263.04 470.51 43114.67 48074.92 2021-09-22 18:06:39.000 265 21263.01 470.52 43114.71 48074.90 2021-09-22 18:06:40.000 265 21262.96 470.51 43114.72 48074.92 2021-09-22 18:06:41.000 265 21262.96 470.52 43114.69 48074.92 2021-09-22 18:06:42.000 265 21262.92 470.54 43114.65 48074.89 2021-09-22 18:06:43.000 265 21262.92 470.57 43114.67 48074.85 2021-09-22 18:06:44.000 265 21262.89 470.63 43114.61 48074.83 2021-09-22 18:06:45.000 265 21262.86 470.63 43114.56 48074.76 2021-09-22 18:06:46.000 265 21262.86 470.63 43114.52 48074.79 2021-09-22 18:06:47.000 265 21262.87 470.64 43114.52 48074.71 2021-09-22 18:06:48.000 265 21262.86 470.65 43114.54 48074.74 2021-09-22 18:06:49.000 265 21262.85 470.64 43114.50 48074.74 2021-09-22 18:06:50.000 265 21262.92 470.62 43114.48 48074.68 2021-09-22 18:06:51.000 265 21262.95 470.58 43114.49 48074.75 2021-09-22 18:06:52.000 265 21262.97 470.53 43114.54 48074.76 2021-09-22 18:06:53.000 265 21262.95 470.51 43114.58 48074.76 2021-09-22 18:06:54.000 265 21262.96 470.49 43114.63 48074.84 2021-09-22 18:06:55.000 265 21262.92 470.52 43114.64 48074.85 2021-09-22 18:06:56.000 265 21262.88 470.58 43114.66 48074.88 2021-09-22 18:06:57.000 265 21262.86 470.63 43114.67 48074.83 2021-09-22 18:06:58.000 265 21262.84 470.68 43114.62 48074.85 2021-09-22 18:06:59.000 265 21262.87 470.69 43114.63 48074.78 2021-09-22 18:07:00.000 265 21262.84 470.70 43114.60 48074.76 2021-09-22 18:07:01.000 265 21262.83 470.67 43114.60 48074.81 2021-09-22 18:07:02.000 265 21262.84 470.64 43114.65 48074.77 2021-09-22 18:07:03.000 265 21262.83 470.58 43114.65 48074.78 2021-09-22 18:07:04.000 265 21262.81 470.56 43114.66 48074.83 2021-09-22 18:07:05.000 265 21262.82 470.55 43114.69 48074.81 2021-09-22 18:07:06.000 265 21262.80 470.53 43114.70 48074.81 2021-09-22 18:07:07.000 265 21262.81 470.52 43114.71 48074.78 2021-09-22 18:07:08.000 265 21262.84 470.51 43114.71 48074.86 2021-09-22 18:07:09.000 265 21262.88 470.43 43114.73 48074.88 2021-09-22 18:07:10.000 265 21262.95 470.37 43114.77 48074.89 2021-09-22 18:07:11.000 265 21263.05 470.31 43114.82 48074.98 2021-09-22 18:07:12.000 265 21263.10 470.27 43114.86 48075.06 2021-09-22 18:07:13.000 265 21263.18 470.25 43114.91 48075.10 2021-09-22 18:07:14.000 265 21263.23 470.21 43114.98 48075.18 2021-09-22 18:07:15.000 265 21263.24 470.23 43114.99 48075.29 2021-09-22 18:07:16.000 265 21263.28 470.32 43114.98 48075.27 2021-09-22 18:07:17.000 265 21263.31 470.35 43115.01 48075.29 2021-09-22 18:07:18.000 265 21263.32 470.42 43114.99 48075.30 2021-09-22 18:07:19.000 265 21263.40 470.45 43114.96 48075.35 2021-09-22 18:07:20.000 265 21263.42 470.46 43114.94 48075.32 2021-09-22 18:07:21.000 265 21263.41 470.48 43114.94 48075.32 2021-09-22 18:07:22.000 265 21263.41 470.52 43114.95 48075.32 2021-09-22 18:07:23.000 265 21263.42 470.54 43114.96 48075.31 2021-09-22 18:07:24.000 265 21263.45 470.57 43114.97 48075.38 2021-09-22 18:07:25.000 265 21263.42 470.61 43114.96 48075.32 2021-09-22 18:07:26.000 265 21263.41 470.65 43114.95 48075.34 2021-09-22 18:07:27.000 265 21263.40 470.68 43114.90 48075.30 2021-09-22 18:07:28.000 265 21263.36 470.72 43114.91 48075.29 2021-09-22 18:07:29.000 265 21263.36 470.78 43114.88 48075.26 2021-09-22 18:07:30.000 265 21263.38 470.83 43114.86 48075.29 2021-09-22 18:07:31.000 265 21263.33 470.88 43114.82 48075.24 2021-09-22 18:07:32.000 265 21263.29 470.93 43114.80 48075.18 2021-09-22 18:07:33.000 265 21263.31 470.99 43114.78 48075.16 2021-09-22 18:07:34.000 265 21263.30 470.98 43114.72 48075.14 2021-09-22 18:07:35.000 265 21263.24 470.97 43114.70 48075.10 2021-09-22 18:07:36.000 265 21263.20 470.97 43114.74 48075.03 2021-09-22 18:07:37.000 265 21263.21 470.95 43114.71 48075.08 2021-09-22 18:07:38.000 265 21263.20 470.98 43114.72 48075.04 2021-09-22 18:07:39.000 265 21263.18 471.03 43114.68 48075.03 2021-09-22 18:07:40.000 265 21263.14 471.09 43114.64 48075.02 2021-09-22 18:07:41.000 265 21263.08 471.12 43114.58 48074.90 2021-09-22 18:07:42.000 265 21263.06 471.13 43114.55 48074.86 2021-09-22 18:07:43.000 265 21263.06 471.13 43114.55 48074.85 2021-09-22 18:07:44.000 265 21263.07 471.13 43114.50 48074.77 2021-09-22 18:07:45.000 265 21263.03 471.15 43114.48 48074.78 2021-09-22 18:07:46.000 265 21263.02 471.19 43114.47 48074.79 2021-09-22 18:07:47.000 265 21262.98 471.21 43114.41 48074.68 2021-09-22 18:07:48.000 265 21262.89 471.24 43114.37 48074.65 2021-09-22 18:07:49.000 265 21262.89 471.24 43114.36 48074.59 2021-09-22 18:07:50.000 265 21262.93 471.21 43114.33 48074.58 2021-09-22 18:07:51.000 265 21262.93 471.20 43114.32 48074.52 2021-09-22 18:07:52.000 265 21262.93 471.14 43114.33 48074.58 2021-09-22 18:07:53.000 265 21262.95 471.11 43114.35 48074.53 2021-09-22 18:07:54.000 265 21262.98 471.10 43114.33 48074.61 2021-09-22 18:07:55.000 265 21262.98 471.10 43114.39 48074.60 2021-09-22 18:07:56.000 265 21262.95 471.07 43114.40 48074.59 2021-09-22 18:07:57.000 265 21262.92 471.06 43114.39 48074.63 2021-09-22 18:07:58.000 265 21262.86 471.09 43114.39 48074.62 2021-09-22 18:07:59.000 265 21262.86 471.12 43114.37 48074.63 2021-09-22 18:08:00.000 265 21262.87 471.11 43114.31 48074.59 2021-09-22 18:08:01.000 265 21262.90 471.09 43114.34 48074.59 2021-09-22 18:08:02.000 265 21262.92 471.06 43114.35 48074.58 2021-09-22 18:08:03.000 265 21262.94 471.07 43114.37 48074.57 2021-09-22 18:08:04.000 265 21262.99 471.08 43114.36 48074.67 2021-09-22 18:08:05.000 265 21262.97 471.09 43114.35 48074.62 2021-09-22 18:08:06.000 265 21262.98 471.08 43114.34 48074.59 2021-09-22 18:08:07.000 265 21262.95 471.07 43114.34 48074.57 2021-09-22 18:08:08.000 265 21262.96 471.02 43114.34 48074.64 2021-09-22 18:08:09.000 265 21262.96 471.03 43114.37 48074.59 2021-09-22 18:08:10.000 265 21262.94 471.02 43114.42 48074.59 2021-09-22 18:08:11.000 265 21262.94 470.99 43114.41 48074.66 2021-09-22 18:08:12.000 265 21262.97 470.98 43114.40 48074.63 2021-09-22 18:08:13.000 265 21262.99 470.95 43114.43 48074.67 2021-09-22 18:08:14.000 265 21263.05 470.94 43114.40 48074.71 2021-09-22 18:08:15.000 265 21263.09 470.91 43114.39 48074.68 2021-09-22 18:08:16.000 265 21263.12 470.94 43114.41 48074.71 2021-09-22 18:08:17.000 265 21263.19 470.91 43114.44 48074.72 2021-09-22 18:08:18.000 265 21263.22 470.87 43114.48 48074.77 2021-09-22 18:08:19.000 265 21263.26 470.85 43114.52 48074.88 2021-09-22 18:08:20.000 265 21263.30 470.88 43114.58 48074.94 2021-09-22 18:08:21.000 265 21263.31 470.96 43114.63 48074.99 2021-09-22 18:08:22.000 265 21263.31 470.99 43114.61 48074.98 2021-09-22 18:08:23.000 265 21263.29 471.02 43114.61 48074.97 2021-09-22 18:08:24.000 265 21263.26 471.01 43114.60 48075.00 2021-09-22 18:08:25.000 265 21263.23 471.00 43114.61 48074.99 2021-09-22 18:08:26.000 265 21263.20 471.02 43114.66 48075.03 2021-09-22 18:08:27.000 265 21263.16 471.04 43114.66 48075.00 2021-09-22 18:08:28.000 265 21263.13 471.05 43114.67 48074.97 2021-09-22 18:08:29.000 265 21263.12 471.08 43114.66 48074.97 2021-09-22 18:08:30.000 265 21263.11 471.08 43114.69 48074.99 2021-09-22 18:08:31.000 265 21263.09 471.11 43114.68 48075.00 2021-09-22 18:08:32.000 265 21263.07 471.11 43114.67 48074.99 2021-09-22 18:08:33.000 265 21263.07 471.09 43114.66 48074.92 2021-09-22 18:08:34.000 265 21263.03 471.10 43114.66 48074.96 2021-09-22 18:08:35.000 265 21263.04 471.12 43114.66 48074.95 2021-09-22 18:08:36.000 265 21263.06 471.16 43114.64 48074.95 2021-09-22 18:08:37.000 265 21263.07 471.16 43114.65 48074.98 2021-09-22 18:08:38.000 265 21263.02 471.24 43114.67 48074.92 2021-09-22 18:08:39.000 265 21262.98 471.33 43114.58 48074.89 2021-09-22 18:08:40.000 265 21262.89 471.48 43114.50 48074.78 2021-09-22 18:08:41.000 265 21262.79 471.64 43114.40 48074.67 2021-09-22 18:08:42.000 265 21262.76 471.70 43114.28 48074.58 2021-09-22 18:08:43.000 265 21262.75 471.69 43114.17 48074.45 2021-09-22 18:08:44.000 265 21262.75 471.70 43114.11 48074.33 2021-09-22 18:08:45.000 265 21262.76 471.69 43114.07 48074.34 2021-09-22 18:08:46.000 265 21262.76 471.69 43114.05 48074.31 2021-09-22 18:08:47.000 265 21262.79 471.68 43114.06 48074.26 2021-09-22 18:08:48.000 265 21262.78 471.69 43114.05 48074.30 2021-09-22 18:08:49.000 265 21262.80 471.68 43114.07 48074.31 2021-09-22 18:08:50.000 265 21262.83 471.67 43114.09 48074.28 2021-09-22 18:08:51.000 265 21262.92 471.65 43114.11 48074.31 2021-09-22 18:08:52.000 265 21263.00 471.60 43114.10 48074.35 2021-09-22 18:08:53.000 265 21263.08 471.56 43114.09 48074.40 2021-09-22 18:08:54.000 265 21263.13 471.52 43114.19 48074.53 2021-09-22 18:08:55.000 265 21263.15 471.53 43114.20 48074.51 2021-09-22 18:08:56.000 265 21263.16 471.52 43114.25 48074.59 2021-09-22 18:08:57.000 265 21263.21 471.49 43114.26 48074.60 2021-09-22 18:08:58.000 265 21263.25 471.46 43114.31 48074.67 2021-09-22 18:08:59.000 265 21263.30 471.44 43114.31 48074.72 2021-09-22 18:09:00.000 265 21263.33 471.42 43114.33 48074.74 2021-09-22 18:09:01.000 265 21263.33 471.44 43114.30 48074.80 2021-09-22 18:09:02.000 265 21263.33 471.46 43114.37 48074.81 2021-09-22 18:09:03.000 265 21263.33 471.48 43114.36 48074.81 2021-09-22 18:09:04.000 265 21263.36 471.48 43114.33 48074.79 2021-09-22 18:09:05.000 265 21263.34 471.43 43114.34 48074.83 2021-09-22 18:09:06.000 265 21263.33 471.36 43114.38 48074.79 2021-09-22 18:09:07.000 265 21263.34 471.30 43114.37 48074.80 2021-09-22 18:09:08.000 265 21263.38 471.24 43114.41 48074.83 2021-09-22 18:09:09.000 265 21263.36 471.19 43114.49 48074.91 2021-09-22 18:09:10.000 265 21263.37 471.15 43114.51 48074.92 2021-09-22 18:09:11.000 265 21263.40 471.15 43114.50 48074.95 2021-09-22 18:09:12.000 265 21263.40 471.13 43114.48 48074.94 2021-09-22 18:09:13.000 265 21263.42 471.09 43114.49 48074.94 2021-09-22 18:09:14.000 265 21263.41 471.06 43114.50 48075.00 2021-09-22 18:09:15.000 265 21263.39 471.01 43114.54 48074.96 2021-09-22 18:09:16.000 265 21263.41 471.01 43114.56 48075.00 2021-09-22 18:09:17.000 265 21263.39 471.00 43114.59 48074.97 2021-09-22 18:09:18.000 265 21263.39 470.94 43114.60 48075.02 2021-09-22 18:09:19.000 265 21263.37 470.86 43114.63 48075.03 2021-09-22 18:09:20.000 265 21263.33 470.82 43114.68 48075.02 2021-09-22 18:09:21.000 265 21263.35 470.74 43114.75 48075.06 2021-09-22 18:09:22.000 265 21263.30 470.70 43114.80 48075.13 2021-09-22 18:09:23.000 265 21263.30 470.66 43114.83 48075.14 2021-09-22 18:09:24.000 265 21263.35 470.68 43114.83 48075.17 2021-09-22 18:09:25.000 265 21263.42 470.70 43114.87 48075.28 2021-09-22 18:09:26.000 265 21263.44 470.72 43114.90 48075.27 2021-09-22 18:09:27.000 265 21263.49 470.69 43114.90 48075.34 2021-09-22 18:09:28.000 265 21263.52 470.69 43114.92 48075.35 2021-09-22 18:09:29.000 265 21263.51 470.75 43114.94 48075.39 2021-09-22 18:09:30.000 265 21263.53 470.78 43114.91 48075.41 2021-09-22 18:09:31.000 265 21263.52 470.85 43114.87 48075.36 2021-09-22 18:09:32.000 265 21263.51 470.88 43114.84 48075.34 2021-09-22 18:09:33.000 265 21263.50 470.94 43114.81 48075.31 2021-09-22 18:09:34.000 265 21263.51 470.93 43114.82 48075.29 2021-09-22 18:09:35.000 265 21263.52 470.92 43114.80 48075.30 2021-09-22 18:09:36.000 265 21263.51 470.92 43114.77 48075.23 2021-09-22 18:09:37.000 265 21263.51 470.98 43114.74 48075.24 2021-09-22 18:09:38.000 265 21263.52 471.03 43114.74 48075.24 2021-09-22 18:09:39.000 265 21263.54 471.02 43114.74 48075.21 2021-09-22 18:09:40.000 265 21263.51 471.03 43114.73 48075.26 2021-09-22 18:09:41.000 265 21263.48 471.05 43114.74 48075.15 2021-09-22 18:09:42.000 265 21263.49 471.05 43114.76 48075.20 2021-09-22 18:09:43.000 265 21263.52 471.02 43114.73 48075.19 2021-09-22 18:09:44.000 265 21263.50 471.03 43114.74 48075.17 2021-09-22 18:09:45.000 265 21263.52 471.03 43114.73 48075.21 2021-09-22 18:09:46.000 265 21263.53 471.03 43114.72 48075.21 2021-09-22 18:09:47.000 265 21263.48 471.03 43114.73 48075.21 2021-09-22 18:09:48.000 265 21263.48 471.04 43114.75 48075.15 2021-09-22 18:09:49.000 265 21263.45 471.06 43114.72 48075.18 2021-09-22 18:09:50.000 265 21263.41 471.06 43114.70 48075.13 2021-09-22 18:09:51.000 265 21263.36 471.08 43114.71 48075.18 2021-09-22 18:09:52.000 265 21263.31 471.14 43114.66 48075.06 2021-09-22 18:09:53.000 265 21263.30 471.15 43114.62 48075.07 2021-09-22 18:09:54.000 265 21263.30 471.16 43114.59 48075.01 2021-09-22 18:09:55.000 265 21263.28 471.17 43114.55 48074.97 2021-09-22 18:09:56.000 265 21263.23 471.21 43114.54 48074.98 2021-09-22 18:09:57.000 265 21263.13 471.27 43114.47 48074.88 2021-09-22 18:09:58.000 265 21263.05 471.34 43114.40 48074.78 2021-09-22 18:09:59.000 265 21263.05 471.39 43114.34 48074.76 2021-09-22 18:10:00.000 265 21263.02 471.38 43114.31 48074.63 2021-09-22 18:10:01.000 265 21263.00 471.35 43114.28 48074.58 2021-09-22 18:10:02.000 265 21263.01 471.33 43114.23 48074.54 2021-09-22 18:10:03.000 265 21263.01 471.30 43114.20 48074.54 2021-09-22 18:10:04.000 265 21263.06 471.29 43114.21 48074.53 2021-09-22 18:10:05.000 265 21263.09 471.29 43114.24 48074.52 2021-09-22 18:10:06.000 265 21263.10 471.29 43114.25 48074.60 2021-09-22 18:10:07.000 265 21263.11 471.28 43114.24 48074.51 2021-09-22 18:10:08.000 265 21263.09 471.30 43114.26 48074.59 2021-09-22 18:10:09.000 265 21263.09 471.30 43114.27 48074.61 2021-09-22 18:10:10.000 265 21263.09 471.28 43114.27 48074.58 2021-09-22 18:10:11.000 265 21263.08 471.20 43114.30 48074.60 2021-09-22 18:10:12.000 265 21263.00 471.14 43114.34 48074.64 2021-09-22 18:10:13.000 265 21262.99 471.03 43114.42 48074.59 2021-09-22 18:10:14.000 265 21263.00 470.90 43114.47 48074.68 2021-09-22 18:10:15.000 265 21263.01 470.77 43114.52 48074.67 2021-09-22 18:10:16.000 265 21263.03 470.68 43114.60 48074.81 2021-09-22 18:10:17.000 265 21263.04 470.65 43114.63 48074.79 2021-09-22 18:10:18.000 265 21263.08 470.59 43114.66 48074.91 2021-09-22 18:10:19.000 265 21263.09 470.56 43114.70 48074.96 2021-09-22 18:10:20.000 265 21263.08 470.53 43114.73 48074.94 2021-09-22 18:10:21.000 265 21263.07 470.49 43114.77 48075.00 2021-09-22 18:10:22.000 265 21263.10 470.47 43114.77 48075.05 2021-09-22 18:10:23.000 265 21263.14 470.44 43114.80 48075.07 2021-09-22 18:10:24.000 265 21263.14 470.43 43114.79 48075.04 2021-09-22 18:10:25.000 265 21263.16 470.39 43114.80 48075.10 2021-09-22 18:10:26.000 265 21263.20 470.37 43114.82 48075.12 2021-09-22 18:10:27.000 265 21263.24 470.36 43114.84 48075.13 2021-09-22 18:10:28.000 265 21263.28 470.37 43114.84 48075.15 2021-09-22 18:10:29.000 265 21263.33 470.38 43114.89 48075.19 2021-09-22 18:10:30.000 265 21263.34 470.40 43114.88 48075.22 2021-09-22 18:10:31.000 265 21263.33 470.42 43114.87 48075.23 2021-09-22 18:10:32.000 265 21263.38 470.44 43114.91 48075.26 2021-09-22 18:10:33.000 265 21263.39 470.42 43114.89 48075.23 2021-09-22 18:10:34.000 265 21263.38 470.40 43114.90 48075.21 2021-09-22 18:10:35.000 265 21263.38 470.40 43114.92 48075.30 2021-09-22 18:10:36.000 265 21263.37 470.42 43114.92 48075.30 2021-09-22 18:10:37.000 265 21263.36 470.43 43114.92 48075.24 2021-09-22 18:10:38.000 265 21263.35 470.44 43114.92 48075.30 2021-09-22 18:10:39.000 265 21263.32 470.44 43114.92 48075.23 2021-09-22 18:10:40.000 265 21263.31 470.41 43114.91 48075.28 2021-09-22 18:10:41.000 265 21263.29 470.40 43114.95 48075.23 2021-09-22 18:10:42.000 265 21263.32 470.39 43114.99 48075.30 2021-09-22 18:10:43.000 265 21263.30 470.40 43114.96 48075.30 2021-09-22 18:10:44.000 265 21263.27 470.42 43114.94 48075.28 2021-09-22 18:10:45.000 265 21263.26 470.43 43114.94 48075.28 2021-09-22 18:10:46.000 265 21263.24 470.43 43114.95 48075.26 2021-09-22 18:10:47.000 265 21263.22 470.43 43114.92 48075.28 2021-09-22 18:10:48.000 265 21263.24 470.40 43114.91 48075.20 2021-09-22 18:10:49.000 265 21263.23 470.37 43114.91 48075.21 2021-09-22 18:10:50.000 265 21263.24 470.32 43114.92 48075.26 2021-09-22 18:10:51.000 265 21263.21 470.29 43114.92 48075.25 2021-09-22 18:10:52.000 265 21263.22 470.25 43114.94 48075.22 2021-09-22 18:10:53.000 265 21263.23 470.20 43114.94 48075.26 2021-09-22 18:10:54.000 265 21263.22 470.12 43114.98 48075.24 2021-09-22 18:10:55.000 265 21263.21 470.04 43115.05 48075.29 2021-09-22 18:10:56.000 265 21263.23 470.01 43115.06 48075.31 2021-09-22 18:10:57.000 265 21263.20 469.99 43115.11 48075.32 2021-09-22 18:10:58.000 265 21263.18 469.96 43115.12 48075.38 2021-09-22 18:10:59.000 265 21263.21 469.96 43115.12 48075.39 2021-09-22 18:11:00.000 265 21263.22 470.02 43115.10 48075.40 2021-09-22 18:11:01.000 265 21263.25 470.03 43115.09 48075.40 2021-09-22 18:11:02.000 265 21263.20 470.08 43115.06 48075.38 2021-09-22 18:11:03.000 265 21263.19 470.11 43115.04 48075.34 2021-09-22 18:11:04.000 265 21263.17 470.15 43115.02 48075.32 2021-09-22 18:11:05.000 265 21263.14 470.14 43114.98 48075.24 2021-09-22 18:11:06.000 265 21263.18 470.11 43114.98 48075.29 2021-09-22 18:11:07.000 265 21263.23 470.11 43114.95 48075.24 2021-09-22 18:11:08.000 265 21263.24 470.14 43114.98 48075.28 2021-09-22 18:11:09.000 265 21263.25 470.15 43114.98 48075.28 2021-09-22 18:11:10.000 265 21263.26 470.14 43114.96 48075.25 2021-09-22 18:11:11.000 265 21263.26 470.11 43114.95 48075.27 2021-09-22 18:11:12.000 265 21263.31 470.07 43114.96 48075.32 2021-09-22 18:11:13.000 265 21263.30 470.02 43115.00 48075.32 2021-09-22 18:11:14.000 265 21263.29 469.98 43115.04 48075.36 2021-09-22 18:11:15.000 265 21263.28 469.95 43115.14 48075.33 2021-09-22 18:11:16.000 265 21263.30 469.91 43115.16 48075.43 2021-09-22 18:11:17.000 265 21263.27 469.90 43115.16 48075.49 2021-09-22 18:11:18.000 265 21263.24 469.92 43115.18 48075.48 2021-09-22 18:11:19.000 265 21263.22 469.92 43115.25 48075.49 2021-09-22 18:11:20.000 265 21263.21 469.99 43115.25 48075.54 2021-09-22 18:11:21.000 265 21263.21 470.05 43115.22 48075.49 2021-09-22 18:11:22.000 265 21263.20 470.07 43115.17 48075.46 2021-09-22 18:11:23.000 265 21263.25 470.08 43115.20 48075.47 2021-09-22 18:11:24.000 265 21263.25 470.13 43115.19 48075.51 2021-09-22 18:11:25.000 265 21263.24 470.15 43115.18 48075.47 2021-09-22 18:11:26.000 265 21263.23 470.16 43115.20 48075.51 2021-09-22 18:11:27.000 265 21263.26 470.18 43115.23 48075.52 2021-09-22 18:11:28.000 265 21263.29 470.22 43115.23 48075.49 2021-09-22 18:11:29.000 265 21263.31 470.24 43115.21 48075.58 2021-09-22 18:11:30.000 265 21263.35 470.22 43115.25 48075.53 2021-09-22 18:11:31.000 265 21263.36 470.23 43115.25 48075.60 2021-09-22 18:11:32.000 265 21263.37 470.19 43115.26 48075.59 2021-09-22 18:11:33.000 265 21263.36 470.16 43115.29 48075.62 2021-09-22 18:11:34.000 265 21263.37 470.16 43115.34 48075.62 2021-09-22 18:11:35.000 265 21263.41 470.19 43115.33 48075.69 2021-09-22 18:11:36.000 265 21263.40 470.19 43115.31 48075.65 2021-09-22 18:11:37.000 265 21263.42 470.22 43115.29 48075.64 2021-09-22 18:11:38.000 265 21263.40 470.25 43115.29 48075.65 2021-09-22 18:11:39.000 265 21263.41 470.29 43115.27 48075.69 2021-09-22 18:11:40.000 265 21263.43 470.35 43115.26 48075.62 2021-09-22 18:11:41.000 265 21263.45 470.35 43115.23 48075.62 2021-09-22 18:11:42.000 265 21263.44 470.39 43115.19 48075.63 2021-09-22 18:11:43.000 265 21263.43 470.41 43115.16 48075.54 2021-09-22 18:11:44.000 265 21263.42 470.41 43115.16 48075.57 2021-09-22 18:11:45.000 265 21263.43 470.41 43115.16 48075.57 2021-09-22 18:11:46.000 265 21263.36 470.42 43115.14 48075.52 2021-09-22 18:11:47.000 265 21263.34 470.48 43115.15 48075.50 2021-09-22 18:11:48.000 265 21263.30 470.47 43115.13 48075.47 2021-09-22 18:11:49.000 265 21263.25 470.46 43115.16 48075.45 2021-09-22 18:11:50.000 265 21263.27 470.43 43115.18 48075.48 2021-09-22 18:11:51.000 265 21263.25 470.41 43115.18 48075.44 2021-09-22 18:11:52.000 265 21263.25 470.37 43115.21 48075.49 2021-09-22 18:11:53.000 265 21263.24 470.39 43115.21 48075.52 2021-09-22 18:11:54.000 265 21263.24 470.45 43115.18 48075.46 2021-09-22 18:11:55.000 265 21263.23 470.46 43115.17 48075.47 2021-09-22 18:11:56.000 265 21263.21 470.44 43115.14 48075.46 2021-09-22 18:11:57.000 265 21263.21 470.45 43115.11 48075.45 2021-09-22 18:11:58.000 265 21263.24 470.44 43115.11 48075.39 2021-09-22 18:11:59.000 265 21263.26 470.46 43115.10 48075.45 2021-09-22 18:12:00.000 265 21263.24 470.42 43115.13 48075.39 2021-09-22 18:12:01.000 265 21263.23 470.39 43115.13 48075.40 2021-09-22 18:12:02.000 265 21263.21 470.37 43115.11 48075.40 2021-09-22 18:12:03.000 265 21263.20 470.34 43115.13 48075.47 2021-09-22 18:12:04.000 265 21263.22 470.34 43115.16 48075.42 2021-09-22 18:12:05.000 265 21263.25 470.38 43115.17 48075.41 2021-09-22 18:12:06.000 265 21263.28 470.40 43115.09 48075.45 2021-09-22 18:12:07.000 265 21263.28 470.41 43115.05 48075.43 2021-09-22 18:12:08.000 265 21263.27 470.45 43115.06 48075.49 2021-09-22 18:12:09.000 265 21263.31 470.48 43115.04 48075.41 2021-09-22 18:12:10.000 265 21263.33 470.48 43115.05 48075.42 2021-09-22 18:12:11.000 265 21263.34 470.46 43115.00 48075.40 2021-09-22 18:12:12.000 265 21263.35 470.45 43115.02 48075.43 2021-09-22 18:12:13.000 265 21263.38 470.42 43115.04 48075.37 2021-09-22 18:12:14.000 265 21263.40 470.44 43115.04 48075.42 2021-09-22 18:12:15.000 265 21263.41 470.46 43115.04 48075.47 2021-09-22 18:12:16.000 265 21263.36 470.51 43114.98 48075.42 2021-09-22 18:12:17.000 265 21263.29 470.64 43114.91 48075.39 2021-09-22 18:12:18.000 265 21263.28 470.74 43114.85 48075.26 2021-09-22 18:12:19.000 265 21263.23 470.79 43114.78 48075.21 2021-09-22 18:12:20.000 265 21263.20 470.78 43114.70 48075.08 2021-09-22 18:12:21.000 265 21263.20 470.79 43114.65 48075.02 2021-09-22 18:12:22.000 265 21263.15 470.80 43114.60 48075.01 2021-09-22 18:12:23.000 265 21263.12 470.84 43114.58 48074.97 2021-09-22 18:12:24.000 265 21263.07 470.86 43114.55 48074.90 2021-09-22 18:12:25.000 265 21263.04 470.87 43114.53 48074.81 2021-09-22 18:12:26.000 265 21263.02 470.85 43114.47 48074.81 2021-09-22 18:12:27.000 265 21263.03 470.78 43114.44 48074.76 2021-09-22 18:12:28.000 265 21262.99 470.76 43114.49 48074.74 2021-09-22 18:12:29.000 265 21262.95 470.72 43114.49 48074.74 2021-09-22 18:12:30.000 265 21262.96 470.70 43114.50 48074.78 2021-09-22 18:12:31.000 265 21262.97 470.64 43114.52 48074.79 2021-09-22 18:12:32.000 265 21262.96 470.61 43114.54 48074.78 2021-09-22 18:12:33.000 265 21262.92 470.53 43114.56 48074.83 2021-09-22 18:12:34.000 265 21262.97 470.50 43114.59 48074.80 2021-09-22 18:12:35.000 265 21262.97 470.45 43114.64 48074.85 2021-09-22 18:12:36.000 265 21262.96 470.39 43114.66 48074.83 2021-09-22 18:12:37.000 265 21262.97 470.39 43114.68 48074.93 2021-09-22 18:12:38.000 265 21262.99 470.37 43114.70 48074.91 2021-09-22 18:12:39.000 265 21263.05 470.37 43114.69 48074.93 2021-09-22 18:12:40.000 265 21263.11 470.39 43114.67 48074.94 2021-09-22 18:12:41.000 265 21263.11 470.44 43114.60 48074.92 2021-09-22 18:12:42.000 265 21263.13 470.47 43114.57 48074.91 2021-09-22 18:12:43.000 265 21263.16 470.50 43114.49 48074.89 2021-09-22 18:12:44.000 265 21263.18 470.49 43114.47 48074.85 2021-09-22 18:12:45.000 265 21263.23 470.45 43114.45 48074.81 2021-09-22 18:12:46.000 265 21263.25 470.35 43114.45 48074.79 2021-09-22 18:12:47.000 265 21263.29 470.28 43114.50 48074.83 2021-09-22 18:12:48.000 265 21263.36 470.21 43114.55 48074.96 2021-09-22 18:12:49.000 265 21263.42 470.22 43114.58 48074.98 2021-09-22 18:12:50.000 265 21263.46 470.25 43114.61 48075.07 2021-09-22 18:12:51.000 265 21263.51 470.28 43114.64 48075.07 2021-09-22 18:12:52.000 265 21263.50 470.41 43114.64 48075.13 2021-09-22 18:12:53.000 265 21263.47 470.51 43114.61 48075.11 2021-09-22 18:12:54.000 265 21263.50 470.59 43114.54 48075.02 2021-09-22 18:12:55.000 265 21263.50 470.65 43114.49 48075.05 2021-09-22 18:12:56.000 265 21263.50 470.65 43114.45 48075.00 2021-09-22 18:12:57.000 265 21263.47 470.67 43114.40 48074.94 2021-09-22 18:12:58.000 265 21263.49 470.70 43114.40 48074.94 2021-09-22 18:12:59.000 265 21263.46 470.69 43114.43 48074.89 2021-09-22 18:13:00.000 265 21263.44 470.68 43114.38 48074.93 2021-09-22 18:13:01.000 265 21263.42 470.67 43114.41 48074.89 2021-09-22 18:13:02.000 265 21263.41 470.66 43114.43 48074.89 2021-09-22 18:13:03.000 265 21263.34 470.71 43114.37 48074.81 2021-09-22 18:13:04.000 265 21263.27 470.81 43114.28 48074.82 2021-09-22 18:13:05.000 265 21263.23 470.89 43114.24 48074.71 2021-09-22 18:13:06.000 265 21263.23 470.90 43114.16 48074.60 2021-09-22 18:13:07.000 265 21263.22 470.89 43114.12 48074.59 2021-09-22 18:13:08.000 265 21263.20 470.89 43114.10 48074.50 2021-09-22 18:13:09.000 265 21263.19 470.87 43114.09 48074.43 2021-09-22 18:13:10.000 265 21263.19 470.86 43114.07 48074.53 2021-09-22 18:13:11.000 265 21263.22 470.86 43114.07 48074.48 2021-09-22 18:13:12.000 265 21263.20 470.86 43114.06 48074.49 2021-09-22 18:13:13.000 265 21263.20 470.89 43114.01 48074.45 2021-09-22 18:13:14.000 265 21263.20 470.92 43113.99 48074.48 2021-09-22 18:13:15.000 265 21263.19 470.93 43113.98 48074.43 2021-09-22 18:13:16.000 265 21263.19 470.91 43113.96 48074.36 2021-09-22 18:13:17.000 265 21263.21 470.82 43113.95 48074.38 2021-09-22 18:13:18.000 265 21263.26 470.76 43114.02 48074.44 2021-09-22 18:13:19.000 265 21263.31 470.76 43114.03 48074.45 2021-09-22 18:13:20.000 265 21263.34 470.73 43114.08 48074.51 2021-09-22 18:13:21.000 265 21263.34 470.74 43114.08 48074.56 2021-09-22 18:13:22.000 265 21263.37 470.74 43114.09 48074.58 2021-09-22 18:13:23.000 265 21263.40 470.73 43114.10 48074.56 2021-09-22 18:13:24.000 265 21263.42 470.73 43114.13 48074.66 2021-09-22 18:13:25.000 265 21263.39 470.72 43114.14 48074.64 2021-09-22 18:13:26.000 265 21263.43 470.72 43114.17 48074.69 2021-09-22 18:13:27.000 265 21263.44 470.68 43114.22 48074.67 2021-09-22 18:13:28.000 265 21263.45 470.66 43114.26 48074.75 2021-09-22 18:13:29.000 265 21263.45 470.62 43114.27 48074.75 2021-09-22 18:13:30.000 265 21263.44 470.59 43114.31 48074.83 2021-09-22 18:13:31.000 265 21263.40 470.60 43114.37 48074.76 2021-09-22 18:13:32.000 265 21263.44 470.55 43114.40 48074.82 2021-09-22 18:13:33.000 265 21263.42 470.52 43114.45 48074.87 2021-09-22 18:13:34.000 265 21263.37 470.48 43114.46 48074.84 2021-09-22 18:13:35.000 265 21263.35 470.47 43114.48 48074.91 2021-09-22 18:13:36.000 265 21263.39 470.47 43114.51 48074.90 2021-09-22 18:13:37.000 265 21263.39 470.48 43114.51 48074.92 2021-09-22 18:13:38.000 265 21263.41 470.52 43114.54 48074.97 2021-09-22 18:13:39.000 265 21263.40 470.50 43114.53 48074.91 2021-09-22 18:13:40.000 265 21263.41 470.51 43114.51 48074.94 2021-09-22 18:13:41.000 265 21263.37 470.56 43114.48 48074.92 2021-09-22 18:13:42.000 265 21263.36 470.55 43114.46 48074.91 2021-09-22 18:13:43.000 265 21263.32 470.54 43114.42 48074.88 2021-09-22 18:13:44.000 265 21263.28 470.54 43114.44 48074.81 2021-09-22 18:13:45.000 265 21263.25 470.52 43114.43 48074.83 2021-09-22 18:13:46.000 265 21263.28 470.51 43114.39 48074.78 2021-09-22 18:13:47.000 265 21263.26 470.52 43114.40 48074.79 2021-09-22 18:13:48.000 265 21263.24 470.53 43114.40 48074.83 2021-09-22 18:13:49.000 265 21263.28 470.53 43114.42 48074.81 2021-09-22 18:13:50.000 265 21263.29 470.55 43114.40 48074.83 2021-09-22 18:13:51.000 265 21263.26 470.52 43114.41 48074.79 2021-09-22 18:13:52.000 265 21263.25 470.51 43114.45 48074.83 2021-09-22 18:13:53.000 265 21263.30 470.51 43114.47 48074.85 2021-09-22 18:13:54.000 265 21263.32 470.50 43114.50 48074.85 2021-09-22 18:13:55.000 265 21263.34 470.50 43114.53 48074.91 2021-09-22 18:13:56.000 265 21263.28 470.56 43114.51 48074.88 2021-09-22 18:13:57.000 265 21263.30 470.58 43114.50 48074.89 2021-09-22 18:13:58.000 265 21263.29 470.55 43114.49 48074.87 2021-09-22 18:13:59.000 265 21263.30 470.49 43114.54 48074.88 2021-09-22 18:14:00.000 265 21263.32 470.42 43114.59 48074.91 2021-09-22 18:14:01.000 265 21263.30 470.41 43114.59 48074.92 2021-09-22 18:14:02.000 265 21263.32 470.38 43114.61 48074.94 2021-09-22 18:14:03.000 265 21263.36 470.31 43114.65 48075.01 2021-09-22 18:14:04.000 265 21263.38 470.32 43114.69 48075.02 2021-09-22 18:14:05.000 265 21263.38 470.34 43114.71 48075.07 2021-09-22 18:14:06.000 265 21263.40 470.32 43114.75 48075.13 2021-09-22 18:14:07.000 265 21263.41 470.29 43114.76 48075.13 2021-09-22 18:14:08.000 265 21263.42 470.25 43114.76 48075.15 2021-09-22 18:14:09.000 265 21263.43 470.23 43114.80 48075.20 2021-09-22 18:14:10.000 265 21263.46 470.19 43114.85 48075.24 2021-09-22 18:14:11.000 265 21263.52 470.16 43114.90 48075.26 2021-09-22 18:14:12.000 265 21263.58 470.14 43114.94 48075.33 2021-09-22 18:14:13.000 265 21263.56 470.12 43114.96 48075.33 2021-09-22 18:14:14.000 265 21263.60 470.08 43114.97 48075.39 2021-09-22 18:14:15.000 265 21263.61 470.05 43115.00 48075.40 2021-09-22 18:14:16.000 265 21263.63 470.05 43115.04 48075.50 2021-09-22 18:14:17.000 265 21263.64 470.07 43115.04 48075.45 2021-09-22 18:14:18.000 265 21263.62 470.02 43115.08 48075.55 2021-09-22 18:14:19.000 265 21263.61 470.00 43115.11 48075.54 2021-09-22 18:14:20.000 265 21263.63 469.96 43115.15 48075.51 2021-09-22 18:14:21.000 265 21263.60 469.97 43115.17 48075.55 2021-09-22 18:14:22.000 265 21263.61 469.94 43115.16 48075.59 2021-09-22 18:14:23.000 265 21263.58 469.96 43115.17 48075.60 2021-09-22 18:14:24.000 265 21263.60 469.93 43115.21 48075.59 2021-09-22 18:14:25.000 265 21263.57 469.94 43115.20 48075.67 2021-09-22 18:14:26.000 265 21263.57 469.94 43115.19 48075.62 2021-09-22 18:14:27.000 265 21263.60 469.97 43115.27 48075.65 2021-09-22 18:14:28.000 265 21263.64 470.03 43115.24 48075.70 2021-09-22 18:14:29.000 265 21263.70 470.05 43115.23 48075.67 2021-09-22 18:14:30.000 265 21263.73 470.11 43115.20 48075.67 2021-09-22 18:14:31.000 265 21263.74 470.12 43115.18 48075.72 2021-09-22 18:14:32.000 265 21263.77 470.08 43115.17 48075.69 2021-09-22 18:14:33.000 265 21263.80 470.06 43115.22 48075.72 2021-09-22 18:14:34.000 265 21263.81 470.05 43115.25 48075.74 2021-09-22 18:14:35.000 265 21263.79 470.04 43115.25 48075.71 2021-09-22 18:14:36.000 265 21263.77 470.06 43115.24 48075.75 2021-09-22 18:14:37.000 265 21263.77 470.06 43115.29 48075.78 2021-09-22 18:14:38.000 265 21263.78 470.07 43115.31 48075.80 2021-09-22 18:14:39.000 265 21263.78 470.07 43115.33 48075.79 2021-09-22 18:14:40.000 265 21263.76 470.10 43115.32 48075.79 2021-09-22 18:14:41.000 265 21263.78 470.16 43115.30 48075.88 2021-09-22 18:14:42.000 265 21263.78 470.23 43115.26 48075.81 2021-09-22 18:14:43.000 265 21263.73 470.27 43115.25 48075.76 2021-09-22 18:14:44.000 265 21263.73 470.27 43115.21 48075.75 2021-09-22 18:14:45.000 265 21263.74 470.27 43115.20 48075.75 2021-09-22 18:14:46.000 265 21263.73 470.28 43115.19 48075.74 2021-09-22 18:14:47.000 265 21263.73 470.27 43115.20 48075.73 2021-09-22 18:14:48.000 265 21263.72 470.27 43115.17 48075.65 2021-09-22 18:14:49.000 265 21263.67 470.32 43115.19 48075.71 2021-09-22 18:14:50.000 265 21263.66 470.32 43115.19 48075.72 2021-09-22 18:14:51.000 265 21263.66 470.38 43115.18 48075.65 2021-09-22 18:14:52.000 265 21263.65 470.42 43115.20 48075.65 2021-09-22 18:14:53.000 265 21263.64 470.46 43115.16 48075.61 2021-09-22 18:14:54.000 265 21263.62 470.50 43115.09 48075.59 2021-09-22 18:14:55.000 265 21263.60 470.55 43115.03 48075.56 2021-09-22 18:14:56.000 265 21263.61 470.60 43115.04 48075.53 2021-09-22 18:14:57.000 265 21263.58 470.61 43115.02 48075.50 2021-09-22 18:14:58.000 265 21263.61 470.65 43115.01 48075.48 2021-09-22 18:14:59.000 265 21263.61 470.69 43115.01 48075.52 2021-09-22 18:15:00.000 265 21263.61 470.71 43115.01 48075.48 2021-09-22 18:15:01.000 265 21263.59 470.74 43115.02 48075.49 2021-09-22 18:15:02.000 265 21263.58 470.75 43115.00 48075.48 2021-09-22 18:15:03.000 265 21263.61 470.77 43115.01 48075.48 2021-09-22 18:15:04.000 265 21263.63 470.79 43115.05 48075.49 2021-09-22 18:15:05.000 265 21263.61 470.79 43115.06 48075.53 2021-09-22 18:15:06.000 265 21263.67 470.81 43115.06 48075.52 2021-09-22 18:15:07.000 265 21263.67 470.82 43115.05 48075.53 2021-09-22 18:15:08.000 265 21263.66 470.83 43115.06 48075.54 2021-09-22 18:15:09.000 265 21263.68 470.81 43115.07 48075.62 2021-09-22 18:15:10.000 265 21263.71 470.77 43115.09 48075.54 2021-09-22 18:15:11.000 265 21263.73 470.74 43115.10 48075.60 2021-09-22 18:15:12.000 265 21263.74 470.71 43115.13 48075.63 2021-09-22 18:15:13.000 265 21263.78 470.70 43115.16 48075.62 2021-09-22 18:15:14.000 265 21263.82 470.73 43115.17 48075.72 2021-09-22 18:15:15.000 265 21263.87 470.73 43115.19 48075.70 2021-09-22 18:15:16.000 265 21263.89 470.70 43115.17 48075.74 2021-09-22 18:15:17.000 265 21263.94 470.70 43115.16 48075.77 2021-09-22 18:15:18.000 265 21263.97 470.74 43115.13 48075.77 2021-09-22 18:15:19.000 265 21263.99 470.75 43115.13 48075.73 2021-09-22 18:15:20.000 265 21264.02 470.73 43115.13 48075.78 2021-09-22 18:15:21.000 265 21264.03 470.75 43115.13 48075.80 2021-09-22 18:15:22.000 265 21264.05 470.77 43115.10 48075.81 2021-09-22 18:15:23.000 265 21264.03 470.77 43115.08 48075.76 2021-09-22 18:15:24.000 265 21264.06 470.83 43115.06 48075.72 2021-09-22 18:15:25.000 265 21264.07 470.86 43115.05 48075.70 2021-09-22 18:15:26.000 265 21264.05 470.84 43115.02 48075.73 2021-09-22 18:15:27.000 265 21264.04 470.83 43114.98 48075.62 2021-09-22 18:15:28.000 265 21264.04 470.81 43114.94 48075.65 2021-09-22 18:15:29.000 265 21264.00 470.74 43114.96 48075.60 2021-09-22 18:15:30.000 265 21263.93 470.68 43114.96 48075.60 2021-09-22 18:15:31.000 265 21263.90 470.63 43114.99 48075.63 2021-09-22 18:15:32.000 265 21263.92 470.59 43115.00 48075.58 2021-09-22 18:15:33.000 265 21263.89 470.54 43115.01 48075.61 2021-09-22 18:15:34.000 265 21263.82 470.52 43115.02 48075.59 2021-09-22 18:15:35.000 265 21263.77 470.53 43115.02 48075.60 2021-09-22 18:15:36.000 265 21263.72 470.55 43115.00 48075.62 2021-09-22 18:15:37.000 265 21263.69 470.56 43114.96 48075.53 2021-09-22 18:15:38.000 265 21263.65 470.57 43114.92 48075.48 2021-09-22 18:15:39.000 265 21263.65 470.59 43114.87 48075.44 2021-09-22 18:15:40.000 265 21263.62 470.66 43114.84 48075.42 2021-09-22 18:15:41.000 265 21263.55 470.73 43114.74 48075.32 2021-09-22 18:15:42.000 265 21263.53 470.81 43114.63 48075.26 2021-09-22 18:15:43.000 265 21263.52 470.83 43114.60 48075.15 2021-09-22 18:15:44.000 265 21263.54 470.81 43114.56 48075.10 2021-09-22 18:15:45.000 265 21263.54 470.75 43114.53 48075.03 2021-09-22 18:15:46.000 265 21263.57 470.67 43114.56 48075.04 2021-09-22 18:15:47.000 265 21263.57 470.64 43114.55 48075.03 2021-09-22 18:15:48.000 265 21263.57 470.57 43114.57 48075.03 2021-09-22 18:15:49.000 265 21263.58 470.57 43114.56 48075.04 2021-09-22 18:15:50.000 265 21263.54 470.58 43114.56 48075.11 2021-09-22 18:15:51.000 265 21263.50 470.56 43114.56 48075.02 2021-09-22 18:15:52.000 265 21263.51 470.53 43114.58 48075.03 2021-09-22 18:15:53.000 265 21263.50 470.52 43114.56 48075.03 2021-09-22 18:15:54.000 265 21263.50 470.51 43114.54 48075.00 2021-09-22 18:15:55.000 265 21263.55 470.45 43114.51 48075.02 2021-09-22 18:15:56.000 265 21263.59 470.41 43114.52 48075.03 2021-09-22 18:15:57.000 265 21263.61 470.35 43114.53 48074.98 2021-09-22 18:15:58.000 265 21263.59 470.34 43114.56 48075.04 2021-09-22 18:15:59.000 265 21263.59 470.34 43114.55 48075.04 2021-09-22 18:16:00.000 265 21263.61 470.33 43114.53 48075.06 2021-09-22 18:16:01.000 265 21263.60 470.33 43114.54 48075.07 2021-09-22 18:16:02.000 265 21263.62 470.33 43114.56 48075.05 2021-09-22 18:16:03.000 265 21263.65 470.33 43114.55 48075.09 2021-09-22 18:16:04.000 265 21263.67 470.29 43114.59 48075.05 2021-09-22 18:16:05.000 265 21263.70 470.25 43114.63 48075.10 2021-09-22 18:16:06.000 265 21263.70 470.25 43114.61 48075.13 2021-09-22 18:16:07.000 265 21263.70 470.28 43114.61 48075.11 2021-09-22 18:16:08.000 265 21263.71 470.28 43114.60 48075.14 2021-09-22 18:16:09.000 265 21263.72 470.29 43114.59 48075.16 2021-09-22 18:16:10.000 265 21263.79 470.31 43114.60 48075.20 2021-09-22 18:16:11.000 265 21263.77 470.32 43114.61 48075.14 2021-09-22 18:16:12.000 265 21263.77 470.34 43114.60 48075.20 2021-09-22 18:16:13.000 265 21263.82 470.37 43114.60 48075.22 2021-09-22 18:16:14.000 265 21263.82 470.39 43114.61 48075.18 2021-09-22 18:16:15.000 265 21263.81 470.43 43114.60 48075.20 2021-09-22 18:16:16.000 265 21263.76 470.53 43114.57 48075.20 2021-09-22 18:16:17.000 265 21263.75 470.61 43114.54 48075.19 2021-09-22 18:16:18.000 265 21263.75 470.63 43114.54 48075.13 2021-09-22 18:16:19.000 265 21263.77 470.66 43114.53 48075.15 2021-09-22 18:16:20.000 265 21263.79 470.68 43114.51 48075.10 2021-09-22 18:16:21.000 265 21263.86 470.67 43114.48 48075.13 2021-09-22 18:16:22.000 265 21263.83 470.65 43114.51 48075.07 2021-09-22 18:16:23.000 265 21263.84 470.62 43114.53 48075.11 2021-09-22 18:16:24.000 265 21263.80 470.60 43114.56 48075.13 2021-09-22 18:16:25.000 265 21263.76 470.61 43114.57 48075.13 2021-09-22 18:16:26.000 265 21263.75 470.62 43114.56 48075.14 2021-09-22 18:16:27.000 265 21263.75 470.62 43114.56 48075.14 2021-09-22 18:16:28.000 265 21263.72 470.64 43114.56 48075.13 2021-09-22 18:16:29.000 265 21263.67 470.66 43114.57 48075.12 2021-09-22 18:16:30.000 265 21263.66 470.67 43114.55 48075.07 2021-09-22 18:16:31.000 265 21263.65 470.64 43114.57 48075.11 2021-09-22 18:16:32.000 265 21263.66 470.59 43114.55 48075.09 2021-09-22 18:16:33.000 265 21263.67 470.60 43114.57 48075.08 2021-09-22 18:16:34.000 265 21263.68 470.60 43114.56 48075.07 2021-09-22 18:16:35.000 265 21263.66 470.59 43114.55 48075.08 2021-09-22 18:16:36.000 265 21263.68 470.56 43114.54 48075.13 2021-09-22 18:16:37.000 265 21263.68 470.53 43114.56 48075.07 2021-09-22 18:16:38.000 265 21263.69 470.51 43114.57 48075.10 2021-09-22 18:16:39.000 265 21263.71 470.47 43114.57 48075.15 2021-09-22 18:16:40.000 265 21263.70 470.49 43114.57 48075.16 2021-09-22 18:16:41.000 265 21263.77 470.50 43114.57 48075.11 2021-09-22 18:16:42.000 265 21263.79 470.56 43114.55 48075.14 2021-09-22 18:16:43.000 265 21263.82 470.56 43114.52 48075.13 2021-09-22 18:16:44.000 265 21263.88 470.56 43114.51 48075.11 2021-09-22 18:16:45.000 265 21263.94 470.57 43114.47 48075.12 2021-09-22 18:16:46.000 265 21263.93 470.62 43114.45 48075.14 2021-09-22 18:16:47.000 265 21263.92 470.71 43114.40 48075.14 2021-09-22 18:16:48.000 265 21263.91 470.70 43114.38 48075.08 2021-09-22 18:16:49.000 265 21263.88 470.70 43114.34 48075.06 2021-09-22 18:16:50.000 265 21263.87 470.73 43114.33 48075.01 2021-09-22 18:16:51.000 265 21263.92 470.73 43114.28 48074.95 2021-09-22 18:16:52.000 265 21263.92 470.75 43114.23 48074.96 2021-09-22 18:16:53.000 265 21263.88 470.78 43114.16 48074.91 2021-09-22 18:16:54.000 265 21263.87 470.78 43114.17 48074.88 2021-09-22 18:16:55.000 265 21263.87 470.81 43114.18 48074.87 2021-09-22 18:16:56.000 265 21263.87 470.81 43114.18 48074.87 2021-09-22 18:16:57.000 265 21263.86 470.77 43114.15 48074.83 2021-09-22 18:16:58.000 265 21263.89 470.74 43114.16 48074.80 2021-09-22 18:16:59.000 265 21263.87 470.67 43114.16 48074.83 2021-09-22 18:17:00.000 265 21263.87 470.65 43114.16 48074.87 2021-09-22 18:17:01.000 265 21263.90 470.56 43114.24 48074.89 2021-09-22 18:17:02.000 265 21263.87 470.47 43114.27 48074.93 2021-09-22 18:17:03.000 265 21263.83 470.40 43114.34 48074.99 2021-09-22 18:17:04.000 265 21263.83 470.37 43114.41 48075.00 2021-09-22 18:17:05.000 265 21263.84 470.35 43114.47 48075.04 2021-09-22 18:17:06.000 265 21263.83 470.31 43114.49 48075.09 2021-09-22 18:17:07.000 265 21263.84 470.24 43114.53 48075.09 2021-09-22 18:17:08.000 265 21263.82 470.20 43114.54 48075.13 2021-09-22 18:17:09.000 265 21263.80 470.15 43114.57 48075.13 2021-09-22 18:17:10.000 265 21263.80 470.10 43114.60 48075.16 2021-09-22 18:17:11.000 265 21263.78 470.05 43114.62 48075.17 2021-09-22 18:17:12.000 265 21263.80 469.99 43114.66 48075.24 2021-09-22 18:17:13.000 265 21263.79 469.96 43114.68 48075.23 2021-09-22 18:17:14.000 265 21263.77 469.90 43114.72 48075.23 2021-09-22 18:17:15.000 265 21263.76 469.85 43114.74 48075.31 2021-09-22 18:17:16.000 265 21263.77 469.82 43114.76 48075.28 2021-09-22 18:17:17.000 265 21263.78 469.80 43114.76 48075.34 2021-09-22 18:17:18.000 265 21263.78 469.79 43114.76 48075.37 2021-09-22 18:17:19.000 265 21263.80 469.77 43114.78 48075.33 2021-09-22 18:17:20.000 265 21263.85 469.74 43114.80 48075.41 2021-09-22 18:17:21.000 265 21263.88 469.72 43114.80 48075.38 2021-09-22 18:17:22.000 265 21263.89 469.75 43114.80 48075.42 2021-09-22 18:17:23.000 265 21263.93 469.79 43114.79 48075.39 2021-09-22 18:17:24.000 265 21263.98 469.79 43114.76 48075.43 2021-09-22 18:17:25.000 265 21264.04 469.76 43114.76 48075.41 2021-09-22 18:17:26.000 265 21264.08 469.75 43114.72 48075.38 2021-09-22 18:17:27.000 265 21264.11 469.72 43114.69 48075.42 2021-09-22 18:17:28.000 265 21264.11 469.72 43114.65 48075.38 2021-09-22 18:17:29.000 265 21264.11 469.71 43114.69 48075.41 2021-09-22 18:17:30.000 265 21264.15 469.67 43114.71 48075.49 2021-09-22 18:17:31.000 265 21264.13 469.70 43114.76 48075.45 2021-09-22 18:17:32.000 265 21264.13 469.71 43114.74 48075.47 2021-09-22 18:17:33.000 265 21264.13 469.71 43114.76 48075.53 2021-09-22 18:17:34.000 265 21264.11 469.73 43114.79 48075.51 2021-09-22 18:17:35.000 265 21264.11 469.77 43114.81 48075.51 2021-09-22 18:17:36.000 265 21264.09 469.83 43114.78 48075.51 2021-09-22 18:17:37.000 265 21264.04 469.85 43114.77 48075.48 2021-09-22 18:17:38.000 265 21264.03 469.86 43114.76 48075.44 2021-09-22 18:17:39.000 265 21263.98 469.84 43114.75 48075.43 2021-09-22 18:17:40.000 265 21263.91 469.81 43114.74 48075.37 2021-09-22 18:17:41.000 265 21263.88 469.75 43114.72 48075.39 2021-09-22 18:17:42.000 265 21263.82 469.73 43114.71 48075.30 2021-09-22 18:17:43.000 265 21263.77 469.73 43114.71 48075.33 2021-09-22 18:17:44.000 265 21263.74 469.70 43114.71 48075.31 2021-09-22 18:17:45.000 265 21263.73 469.68 43114.69 48075.25 2021-09-22 18:17:46.000 265 21263.67 469.70 43114.69 48075.28 2021-09-22 18:17:47.000 265 21263.66 469.73 43114.67 48075.20 2021-09-22 18:17:48.000 265 21263.63 469.73 43114.64 48075.21 2021-09-22 18:17:49.000 265 21263.58 469.69 43114.62 48075.12 2021-09-22 18:17:50.000 265 21263.55 469.63 43114.65 48075.12 2021-09-22 18:17:51.000 265 21263.55 469.60 43114.63 48075.14 2021-09-22 18:17:52.000 265 21263.52 469.57 43114.62 48075.12 2021-09-22 18:17:53.000 265 21263.50 469.55 43114.61 48075.08 2021-09-22 18:17:54.000 265 21263.50 469.51 43114.62 48075.11 2021-09-22 18:17:55.000 265 21263.51 469.46 43114.65 48075.07 2021-09-22 18:17:56.000 265 21263.51 469.43 43114.67 48075.14 2021-09-22 18:17:57.000 265 21263.52 469.46 43114.67 48075.13 2021-09-22 18:17:58.000 265 21263.55 469.46 43114.70 48075.14 2021-09-22 18:17:59.000 265 21263.59 469.47 43114.70 48075.18 2021-09-22 18:18:00.000 265 21263.60 469.45 43114.70 48075.18 2021-09-22 18:18:01.000 265 21263.63 469.44 43114.72 48075.17 2021-09-22 18:18:02.000 265 21263.66 469.46 43114.71 48075.22 2021-09-22 18:18:03.000 265 21263.70 469.46 43114.71 48075.21 2021-09-22 18:18:04.000 265 21263.76 469.47 43114.72 48075.27 2021-09-22 18:18:05.000 265 21263.79 469.52 43114.68 48075.27 2021-09-22 18:18:06.000 265 21263.79 469.53 43114.66 48075.26 2021-09-22 18:18:07.000 265 21263.80 469.54 43114.69 48075.31 2021-09-22 18:18:08.000 265 21263.83 469.58 43114.71 48075.31 2021-09-22 18:18:09.000 265 21263.87 469.61 43114.71 48075.31 2021-09-22 18:18:10.000 265 21263.91 469.58 43114.71 48075.33 2021-09-22 18:18:11.000 265 21263.93 469.55 43114.72 48075.33 2021-09-22 18:18:12.000 265 21263.90 469.55 43114.79 48075.42 2021-09-22 18:18:13.000 265 21263.91 469.54 43114.81 48075.39 2021-09-22 18:18:14.000 265 21263.95 469.49 43114.82 48075.42 2021-09-22 18:18:15.000 265 21263.93 469.44 43114.90 48075.49 2021-09-22 18:18:16.000 265 21263.89 469.40 43114.92 48075.47 2021-09-22 18:18:17.000 265 21263.90 469.39 43114.95 48075.52 2021-09-22 18:18:18.000 265 21263.87 469.42 43114.96 48075.57 2021-09-22 18:18:19.000 265 21263.82 469.39 43114.96 48075.56 2021-09-22 18:18:20.000 265 21263.81 469.36 43114.96 48075.55 2021-09-22 18:18:21.000 265 21263.79 469.33 43115.03 48075.54 2021-09-22 18:18:22.000 265 21263.73 469.32 43115.03 48075.56 2021-09-22 18:18:23.000 265 21263.73 469.30 43115.05 48075.57 2021-09-22 18:18:24.000 265 21263.72 469.30 43115.08 48075.55 2021-09-22 18:18:25.000 265 21263.70 469.29 43115.11 48075.56 2021-09-22 18:18:26.000 265 21263.73 469.28 43115.12 48075.56 2021-09-22 18:18:27.000 265 21263.75 469.28 43115.09 48075.58 2021-09-22 18:18:28.000 265 21263.79 469.31 43115.10 48075.61 2021-09-22 18:18:29.000 265 21263.79 469.31 43115.12 48075.59 2021-09-22 18:18:30.000 265 21263.78 469.29 43115.10 48075.59 2021-09-22 18:18:31.000 265 21263.85 469.28 43115.11 48075.65 2021-09-22 18:18:32.000 265 21263.89 469.24 43115.15 48075.63 2021-09-22 18:18:33.000 265 21263.92 469.24 43115.15 48075.72 2021-09-22 18:18:34.000 265 21263.93 469.26 43115.14 48075.73 2021-09-22 18:18:35.000 265 21263.94 469.26 43115.19 48075.73 2021-09-22 18:18:36.000 265 21263.93 469.30 43115.23 48075.79 2021-09-22 18:18:37.000 265 21263.93 469.35 43115.24 48075.80 2021-09-22 18:18:38.000 265 21263.91 469.41 43115.23 48075.81 2021-09-22 18:18:39.000 265 21263.93 469.46 43115.21 48075.79 2021-09-22 18:18:40.000 265 21263.91 469.49 43115.18 48075.81 2021-09-22 18:18:41.000 265 21263.89 469.52 43115.16 48075.75 2021-09-22 18:18:42.000 265 21263.90 469.53 43115.18 48075.75 2021-09-22 18:18:43.000 265 21263.90 469.52 43115.15 48075.71 2021-09-22 18:18:44.000 265 21263.88 469.51 43115.13 48075.74 2021-09-22 18:18:45.000 265 21263.83 469.50 43115.16 48075.72 2021-09-22 18:18:46.000 265 21263.83 469.47 43115.17 48075.74 2021-09-22 18:18:47.000 265 21263.84 469.46 43115.21 48075.73 2021-09-22 18:18:48.000 265 21263.75 469.50 43115.19 48075.73 2021-09-22 18:18:49.000 265 21263.71 469.55 43115.13 48075.64 2021-09-22 18:18:50.000 265 21263.70 469.57 43115.11 48075.65 2021-09-22 18:18:51.000 265 21263.63 469.59 43115.09 48075.59 2021-09-22 18:18:52.000 265 21263.61 469.56 43115.06 48075.53 2021-09-22 18:18:53.000 265 21263.60 469.49 43115.08 48075.57 2021-09-22 18:18:54.000 265 21263.62 469.45 43115.09 48075.56 2021-09-22 18:18:55.000 265 21263.62 469.44 43115.13 48075.57 2021-09-22 18:18:56.000 265 21263.63 469.43 43115.13 48075.63 2021-09-22 18:18:57.000 265 21263.64 469.42 43115.14 48075.58 2021-09-22 18:18:58.000 265 21263.63 469.42 43115.14 48075.62 2021-09-22 18:18:59.000 265 21263.68 469.42 43115.17 48075.63 2021-09-22 18:19:00.000 265 21263.72 469.43 43115.17 48075.60 2021-09-22 18:19:01.000 265 21263.77 469.43 43115.15 48075.67 2021-09-22 18:19:02.000 265 21263.80 469.46 43115.17 48075.65 2021-09-22 18:19:03.000 265 21263.81 469.50 43115.13 48075.65 2021-09-22 18:19:04.000 265 21263.86 469.53 43115.14 48075.70 2021-09-22 18:19:05.000 265 21263.88 469.52 43115.14 48075.70 2021-09-22 18:19:06.000 265 21263.92 469.53 43115.12 48075.71 2021-09-22 18:19:07.000 265 21263.91 469.55 43115.12 48075.70 2021-09-22 18:19:08.000 265 21263.89 469.57 43115.12 48075.70 2021-09-22 18:19:09.000 265 21263.92 469.60 43115.10 48075.73 2021-09-22 18:19:10.000 265 21263.94 469.62 43115.08 48075.72 2021-09-22 18:19:11.000 265 21263.95 469.62 43115.06 48075.71 2021-09-22 18:19:12.000 265 21263.92 469.64 43115.08 48075.74 2021-09-22 18:19:13.000 265 21263.90 469.63 43115.10 48075.74 2021-09-22 18:19:14.000 265 21263.87 469.65 43115.10 48075.69 2021-09-22 18:19:15.000 265 21263.82 469.65 43115.13 48075.71 2021-09-22 18:19:16.000 265 21263.79 469.65 43115.16 48075.70 2021-09-22 18:19:17.000 265 21263.76 469.67 43115.17 48075.66 2021-09-22 18:19:18.000 265 21263.75 469.71 43115.14 48075.72 2021-09-22 18:19:19.000 265 21263.71 469.79 43115.11 48075.64 2021-09-22 18:19:20.000 265 21263.74 469.86 43115.13 48075.63 2021-09-22 18:19:21.000 265 21263.76 469.91 43115.07 48075.64 2021-09-22 18:19:22.000 265 21263.77 469.95 43115.03 48075.59 2021-09-22 18:19:23.000 265 21263.80 469.99 43115.00 48075.58 2021-09-22 18:19:24.000 265 21263.81 470.06 43114.94 48075.56 2021-09-22 18:19:25.000 265 21263.82 470.13 43114.88 48075.51 2021-09-22 18:19:26.000 265 21263.84 470.16 43114.83 48075.45 2021-09-22 18:19:27.000 265 21263.85 470.17 43114.79 48075.48 2021-09-22 18:19:28.000 265 21263.83 470.21 43114.79 48075.39 2021-09-22 18:19:29.000 265 21263.84 470.26 43114.78 48075.39 2021-09-22 18:19:30.000 265 21263.85 470.25 43114.77 48075.37 2021-09-22 18:19:31.000 265 21263.85 470.26 43114.76 48075.36 2021-09-22 18:19:32.000 265 21263.83 470.28 43114.68 48075.39 2021-09-22 18:19:33.000 265 21263.83 470.29 43114.69 48075.32 2021-09-22 18:19:34.000 265 21263.85 470.30 43114.70 48075.36 2021-09-22 18:19:35.000 265 21263.81 470.31 43114.72 48075.29 2021-09-22 18:19:36.000 265 21263.77 470.31 43114.69 48075.30 2021-09-22 18:19:37.000 265 21263.78 470.36 43114.71 48075.30 2021-09-22 18:19:38.000 265 21263.77 470.38 43114.65 48075.21 2021-09-22 18:19:39.000 265 21263.76 470.40 43114.60 48075.23 2021-09-22 18:19:40.000 265 21263.77 470.34 43114.61 48075.23 2021-09-22 18:19:41.000 265 21263.73 470.31 43114.57 48075.17 2021-09-22 18:19:42.000 265 21263.69 470.32 43114.58 48075.18 2021-09-22 18:19:43.000 265 21263.68 470.30 43114.56 48075.17 2021-09-22 18:19:44.000 265 21263.66 470.33 43114.50 48075.13 2021-09-22 18:19:45.000 265 21263.59 470.37 43114.47 48075.14 2021-09-22 18:19:46.000 265 21263.55 470.36 43114.45 48075.02 2021-09-22 18:19:47.000 265 21263.51 470.35 43114.45 48074.99 2021-09-22 18:19:48.000 265 21263.52 470.30 43114.45 48074.96 2021-09-22 18:19:49.000 265 21263.53 470.26 43114.45 48074.95 2021-09-22 18:19:50.000 265 21263.48 470.22 43114.42 48074.88 2021-09-22 18:19:51.000 265 21263.52 470.17 43114.44 48074.91 2021-09-22 18:19:52.000 265 21263.53 470.10 43114.49 48074.93 2021-09-22 18:19:53.000 265 21263.54 470.04 43114.51 48074.98 2021-09-22 18:19:54.000 265 21263.56 469.99 43114.49 48074.99 2021-09-22 18:19:55.000 265 21263.61 469.96 43114.49 48075.05 2021-09-22 18:19:56.000 265 21263.61 469.94 43114.54 48075.03 2021-09-22 18:19:57.000 265 21263.62 469.92 43114.56 48075.03 2021-09-22 18:19:58.000 265 21263.63 469.89 43114.60 48075.08 2021-09-22 18:19:59.000 265 21263.61 469.90 43114.61 48075.10 2021-09-22 18:20:00.000 265 21263.56 469.94 43114.59 48075.05 2021-09-22 18:20:01.000 265 21263.52 469.96 43114.52 48075.08 2021-09-22 18:20:02.000 265 21263.49 469.93 43114.49 48074.96 2021-09-22 18:20:03.000 265 21263.47 469.88 43114.50 48074.98 2021-09-22 18:20:04.000 265 21263.40 469.91 43114.46 48074.95 2021-09-22 18:20:05.000 265 21263.34 470.02 43114.40 48074.93 2021-09-22 18:20:06.000 265 21263.29 470.06 43114.31 48074.78 2021-09-22 18:20:07.000 265 21263.23 470.10 43114.25 48074.73 2021-09-22 18:20:08.000 265 21263.26 470.15 43114.16 48074.66 2021-09-22 18:20:09.000 265 21263.25 470.14 43114.12 48074.56 2021-09-22 18:20:10.000 265 21263.28 470.18 43114.05 48074.50 2021-09-22 18:20:11.000 265 21263.25 470.18 43114.02 48074.41 2021-09-22 18:20:12.000 265 21263.27 470.14 43113.97 48074.43 2021-09-22 18:20:13.000 265 21263.30 470.10 43113.96 48074.39 2021-09-22 18:20:14.000 265 21263.34 470.09 43113.92 48074.39 2021-09-22 18:20:15.000 265 21263.33 470.10 43113.93 48074.38 2021-09-22 18:20:16.000 265 21263.34 470.10 43113.92 48074.43 2021-09-22 18:20:17.000 265 21263.34 470.09 43113.95 48074.39 2021-09-22 18:20:18.000 265 21263.38 470.09 43113.93 48074.44 2021-09-22 18:20:19.000 265 21263.38 470.10 43113.92 48074.39 2021-09-22 18:20:20.000 265 21263.43 470.06 43113.95 48074.47 2021-09-22 18:20:21.000 265 21263.46 470.02 43113.98 48074.48 2021-09-22 18:20:22.000 265 21263.45 470.02 43114.03 48074.55 2021-09-22 18:20:23.000 265 21263.48 470.01 43114.09 48074.53 2021-09-22 18:20:24.000 265 21263.51 470.01 43114.09 48074.60 2021-09-22 18:20:25.000 265 21263.51 470.07 43114.10 48074.61 2021-09-22 18:20:26.000 265 21263.51 470.08 43114.10 48074.61 2021-09-22 18:20:27.000 265 21263.48 470.07 43114.11 48074.63 2021-09-22 18:20:28.000 265 21263.47 470.07 43114.16 48074.65 2021-09-22 18:20:29.000 265 21263.48 470.07 43114.12 48074.64 2021-09-22 18:20:30.000 265 21263.52 470.03 43114.16 48074.68 2021-09-22 18:20:31.000 265 21263.53 470.00 43114.22 48074.72 2021-09-22 18:20:32.000 265 21263.56 469.96 43114.25 48074.74 2021-09-22 18:20:33.000 265 21263.57 469.91 43114.29 48074.82 2021-09-22 18:20:34.000 265 21263.58 469.89 43114.28 48074.81 2021-09-22 18:20:35.000 265 21263.61 469.90 43114.31 48074.84 2021-09-22 18:20:36.000 265 21263.67 469.89 43114.40 48074.89 2021-09-22 18:20:37.000 265 21263.70 469.87 43114.40 48074.93 2021-09-22 18:20:38.000 265 21263.73 469.86 43114.45 48075.02 2021-09-22 18:20:39.000 265 21263.75 469.88 43114.46 48075.01 2021-09-22 18:20:40.000 265 21263.77 469.93 43114.45 48075.04 2021-09-22 18:20:41.000 265 21263.79 469.95 43114.44 48075.10 2021-09-22 18:20:42.000 265 21263.82 470.00 43114.46 48075.04 2021-09-22 18:20:43.000 265 21263.81 470.04 43114.47 48075.10 2021-09-22 18:20:44.000 265 21263.83 470.05 43114.49 48075.07 2021-09-22 18:20:45.000 265 21263.82 470.06 43114.46 48075.11 2021-09-22 18:20:46.000 265 21263.86 470.03 43114.48 48075.10 2021-09-22 18:20:47.000 265 21263.85 470.03 43114.49 48075.09 2021-09-22 18:20:48.000 265 21263.82 470.07 43114.46 48075.15 2021-09-22 18:20:49.000 265 21263.86 470.08 43114.52 48075.14 2021-09-22 18:20:50.000 265 21263.85 470.11 43114.54 48075.16 2021-09-22 18:20:51.000 265 21263.87 470.15 43114.55 48075.21 2021-09-22 18:20:52.000 265 21263.87 470.17 43114.53 48075.15 2021-09-22 18:20:53.000 265 21263.86 470.16 43114.54 48075.17 2021-09-22 18:20:54.000 265 21263.86 470.11 43114.55 48075.18 2021-09-22 18:20:55.000 265 21263.89 470.12 43114.57 48075.18 2021-09-22 18:20:56.000 265 21263.87 470.13 43114.59 48075.27 2021-09-22 18:20:57.000 265 21263.82 470.18 43114.60 48075.22 2021-09-22 18:20:58.000 265 21263.82 470.24 43114.56 48075.20 2021-09-22 18:20:59.000 265 21263.79 470.26 43114.57 48075.16 2021-09-22 18:21:00.000 265 21263.78 470.24 43114.58 48075.14 2021-09-22 18:21:01.000 265 21263.79 470.19 43114.59 48075.20 2021-09-22 18:21:02.000 265 21263.83 470.13 43114.62 48075.20 2021-09-22 18:21:03.000 265 21263.83 470.08 43114.66 48075.20 2021-09-22 18:21:04.000 265 21263.86 470.05 43114.66 48075.22 2021-09-22 18:21:05.000 265 21263.89 470.00 43114.71 48075.34 2021-09-22 18:21:06.000 265 21263.94 470.00 43114.74 48075.31 2021-09-22 18:21:07.000 265 21263.93 469.98 43114.79 48075.37 2021-09-22 18:21:08.000 265 21263.99 469.94 43114.82 48075.40 2021-09-22 18:21:09.000 265 21263.99 469.91 43114.86 48075.46 2021-09-22 18:21:10.000 265 21264.02 469.89 43114.87 48075.44 2021-09-22 18:21:11.000 265 21264.02 469.87 43114.89 48075.52 2021-09-22 18:21:12.000 265 21264.05 469.88 43114.95 48075.56 2021-09-22 18:21:13.000 265 21264.09 469.91 43114.93 48075.54 2021-09-22 18:21:14.000 265 21264.13 469.92 43114.93 48075.57 2021-09-22 18:21:15.000 265 21264.14 469.95 43114.90 48075.60 2021-09-22 18:21:16.000 265 21264.11 469.99 43114.89 48075.58 2021-09-22 18:21:17.000 265 21264.13 469.96 43114.89 48075.59 2021-09-22 18:21:18.000 265 21264.14 469.99 43114.86 48075.58 2021-09-22 18:21:19.000 265 21264.15 469.98 43114.88 48075.56 2021-09-22 18:21:20.000 265 21264.17 469.99 43114.87 48075.62 2021-09-22 18:21:21.000 265 21264.15 469.99 43114.90 48075.58 2021-09-22 18:21:22.000 265 21264.16 469.98 43114.93 48075.63 2021-09-22 18:21:23.000 265 21264.15 469.98 43114.91 48075.64 2021-09-22 18:21:24.000 265 21264.14 469.97 43114.92 48075.58 2021-09-22 18:21:25.000 265 21264.13 469.96 43114.90 48075.59 2021-09-22 18:21:26.000 265 21264.10 469.92 43114.90 48075.66 2021-09-22 18:21:27.000 265 21264.11 469.88 43114.93 48075.64 2021-09-22 18:21:28.000 265 21264.11 469.88 43114.98 48075.61 2021-09-22 18:21:29.000 265 21264.09 469.84 43114.99 48075.70 2021-09-22 18:21:30.000 265 21264.09 469.82 43115.01 48075.66 2021-09-22 18:21:31.000 265 21264.07 469.82 43115.02 48075.67 2021-09-22 18:21:32.000 265 21264.01 469.85 43115.02 48075.71 2021-09-22 18:21:33.000 265 21264.03 469.83 43115.01 48075.71 2021-09-22 18:21:34.000 265 21264.02 469.85 43115.01 48075.63 2021-09-22 18:21:35.000 265 21264.01 469.83 43115.00 48075.70 2021-09-22 18:21:36.000 265 21264.02 469.79 43115.00 48075.66 2021-09-22 18:21:37.000 265 21264.05 469.78 43115.03 48075.70 2021-09-22 18:21:38.000 265 21264.04 469.79 43115.04 48075.67 2021-09-22 18:21:39.000 265 21264.08 469.79 43115.02 48075.74 2021-09-22 18:21:40.000 265 21264.09 469.81 43115.03 48075.72 2021-09-22 18:21:41.000 265 21264.09 469.81 43115.04 48075.67 2021-09-22 18:21:42.000 265 21264.11 469.81 43115.06 48075.70 2021-09-22 18:21:43.000 265 21264.12 469.84 43115.09 48075.74 2021-09-22 18:21:44.000 265 21264.14 469.83 43115.05 48075.75 2021-09-22 18:21:45.000 265 21264.15 469.84 43115.03 48075.72 2021-09-22 18:21:46.000 265 21264.15 469.82 43115.03 48075.78 2021-09-22 18:21:47.000 265 21264.13 469.81 43115.01 48075.69 2021-09-22 18:21:48.000 265 21264.15 469.79 43115.04 48075.73 2021-09-22 18:21:49.000 265 21264.16 469.77 43115.05 48075.75 2021-09-22 18:21:50.000 265 21264.13 469.75 43115.07 48075.80 2021-09-22 18:21:51.000 265 21264.14 469.76 43115.07 48075.72 2021-09-22 18:21:52.000 265 21264.14 469.77 43115.08 48075.78 2021-09-22 18:21:53.000 265 21264.14 469.78 43115.10 48075.77 2021-09-22 18:21:54.000 265 21264.12 469.79 43115.05 48075.78 2021-09-22 18:21:55.000 265 21264.08 469.85 43115.03 48075.74 2021-09-22 18:21:56.000 265 21264.11 469.91 43115.01 48075.76 2021-09-22 18:21:57.000 265 21264.11 469.93 43115.02 48075.70 2021-09-22 18:21:58.000 265 21264.08 469.91 43115.01 48075.73 2021-09-22 18:21:59.000 265 21264.12 469.91 43114.99 48075.70 2021-09-22 18:22:00.000 265 21264.11 469.91 43114.99 48075.65 2021-09-22 18:22:01.000 265 21264.11 469.87 43115.00 48075.72 2021-09-22 18:22:02.000 265 21264.09 469.88 43115.00 48075.68 2021-09-22 18:22:03.000 265 21264.10 469.87 43114.98 48075.67 2021-09-22 18:22:04.000 265 21264.09 469.87 43115.00 48075.68 2021-09-22 18:22:05.000 265 21264.08 469.89 43114.99 48075.70 2021-09-22 18:22:06.000 265 21264.09 469.87 43114.99 48075.65 2021-09-22 18:22:07.000 265 21264.09 469.87 43114.97 48075.71 2021-09-22 18:22:08.000 265 21264.09 469.88 43114.97 48075.67 2021-09-22 18:22:09.000 265 21264.12 469.88 43114.95 48075.63 2021-09-22 18:22:10.000 265 21264.09 469.86 43114.93 48075.63 2021-09-22 18:22:11.000 265 21264.08 469.88 43114.94 48075.69 2021-09-22 18:22:12.000 265 21264.05 469.91 43114.93 48075.60 2021-09-22 18:22:13.000 265 21264.04 469.90 43114.95 48075.64 2021-09-22 18:22:14.000 265 21264.06 469.87 43114.93 48075.62 2021-09-22 18:22:15.000 265 21264.07 469.85 43114.95 48075.57 2021-09-22 18:22:16.000 265 21264.03 469.81 43114.96 48075.61 2021-09-22 18:22:17.000 265 21264.02 469.75 43115.02 48075.67 2021-09-22 18:22:18.000 265 21264.04 469.70 43115.07 48075.66 2021-09-22 18:22:19.000 265 21264.05 469.67 43115.11 48075.74 2021-09-22 18:22:20.000 265 21264.05 469.65 43115.16 48075.73 2021-09-22 18:22:21.000 265 21264.08 469.60 43115.18 48075.76 2021-09-22 18:22:22.000 265 21264.08 469.57 43115.22 48075.87 2021-09-22 18:22:23.000 265 21264.07 469.59 43115.27 48075.86 2021-09-22 18:22:24.000 265 21264.08 469.58 43115.29 48075.84 2021-09-22 18:22:25.000 265 21264.12 469.59 43115.28 48075.92 2021-09-22 18:22:26.000 265 21264.12 469.59 43115.29 48075.88 2021-09-22 18:22:27.000 265 21264.11 469.57 43115.31 48075.94 2021-09-22 18:22:28.000 265 21264.14 469.56 43115.34 48075.93 2021-09-22 18:22:29.000 265 21264.15 469.53 43115.33 48075.88 2021-09-22 18:22:30.000 265 21264.16 469.56 43115.34 48075.98 2021-09-22 18:22:31.000 265 21264.18 469.57 43115.31 48075.96 2021-09-22 18:22:32.000 265 21264.20 469.53 43115.33 48075.98 2021-09-22 18:22:33.000 265 21264.24 469.51 43115.35 48076.01 2021-09-22 18:22:34.000 265 21264.27 469.49 43115.35 48076.07 2021-09-22 18:22:35.000 265 21264.26 469.49 43115.38 48076.03 2021-09-22 18:22:36.000 265 21264.25 469.52 43115.40 48076.10 2021-09-22 18:22:37.000 265 21264.25 469.51 43115.39 48076.10 2021-09-22 18:22:38.000 265 21264.24 469.50 43115.42 48076.07 2021-09-22 18:22:39.000 265 21264.19 469.51 43115.43 48076.08 2021-09-22 18:22:40.000 265 21264.19 469.48 43115.44 48076.08 2021-09-22 18:22:41.000 265 21264.21 469.47 43115.43 48076.08 2021-09-22 18:22:42.000 265 21264.21 469.46 43115.45 48076.16 2021-09-22 18:22:43.000 265 21264.20 469.50 43115.46 48076.09 2021-09-22 18:22:44.000 265 21264.18 469.55 43115.44 48076.08 2021-09-22 18:22:45.000 265 21264.16 469.56 43115.41 48076.10 2021-09-22 18:22:46.000 265 21264.13 469.55 43115.36 48076.06 2021-09-22 18:22:47.000 265 21264.12 469.53 43115.34 48076.00 2021-09-22 18:22:48.000 265 21264.07 469.53 43115.35 48075.96 2021-09-22 18:22:49.000 265 21264.06 469.50 43115.34 48076.00 2021-09-22 18:22:50.000 265 21264.03 469.49 43115.31 48075.93 2021-09-22 18:22:51.000 265 21263.97 469.48 43115.27 48075.93 2021-09-22 18:22:52.000 265 21263.91 469.47 43115.24 48075.88 2021-09-22 18:22:53.000 265 21263.92 469.43 43115.24 48075.83 2021-09-22 18:22:54.000 265 21263.91 469.38 43115.27 48075.79 2021-09-22 18:22:55.000 265 21263.90 469.33 43115.25 48075.85 2021-09-22 18:22:56.000 265 21263.86 469.29 43115.26 48075.77 2021-09-22 18:22:57.000 265 21263.83 469.27 43115.24 48075.76 2021-09-22 18:22:58.000 265 21263.80 469.23 43115.23 48075.75 2021-09-22 18:22:59.000 265 21263.78 469.20 43115.26 48075.79 2021-09-22 18:23:00.000 265 21263.78 469.20 43115.24 48075.72 2021-09-22 18:23:01.000 265 21263.74 469.15 43115.21 48075.74 2021-09-22 18:23:02.000 265 21263.75 469.14 43115.22 48075.72 2021-09-22 18:23:03.000 265 21263.75 469.15 43115.24 48075.69 2021-09-22 18:23:04.000 265 21263.71 469.17 43115.23 48075.70 2021-09-22 18:23:05.000 265 21263.71 469.17 43115.27 48075.67 2021-09-22 18:23:06.000 265 21263.66 469.17 43115.25 48075.71 2021-09-22 18:23:07.000 265 21263.65 469.16 43115.25 48075.63 2021-09-22 18:23:08.000 265 21263.63 469.19 43115.22 48075.67 2021-09-22 18:23:09.000 265 21263.59 469.26 43115.23 48075.65 2021-09-22 18:23:10.000 265 21263.57 469.32 43115.18 48075.63 2021-09-22 18:23:11.000 265 21263.51 469.39 43115.13 48075.50 2021-09-22 18:23:12.000 265 21263.48 469.45 43115.08 48075.47 2021-09-22 18:23:13.000 265 21263.46 469.49 43115.04 48075.45 2021-09-22 18:23:14.000 265 21263.46 469.52 43115.00 48075.35 2021-09-22 18:23:15.000 265 21263.46 469.55 43114.97 48075.36 2021-09-22 18:23:16.000 265 21263.47 469.53 43114.94 48075.34 2021-09-22 18:23:17.000 265 21263.48 469.50 43114.94 48075.27 2021-09-22 18:23:18.000 265 21263.47 469.53 43114.95 48075.32 2021-09-22 18:23:19.000 265 21263.51 469.55 43114.91 48075.32 2021-09-22 18:23:20.000 265 21263.59 469.58 43114.91 48075.34 2021-09-22 18:23:21.000 265 21263.62 469.56 43114.92 48075.36 2021-09-22 18:23:22.000 265 21263.67 469.54 43114.96 48075.34 2021-09-22 18:23:23.000 265 21263.71 469.52 43114.98 48075.44 2021-09-22 18:23:24.000 265 21263.78 469.53 43114.98 48075.46 2021-09-22 18:23:25.000 265 21263.83 469.55 43115.01 48075.48 2021-09-22 18:23:26.000 265 21263.86 469.58 43115.02 48075.58 2021-09-22 18:23:27.000 265 21263.88 469.61 43115.06 48075.58 2021-09-22 18:23:28.000 265 21263.85 469.65 43115.09 48075.58 2021-09-22 18:23:29.000 265 21263.90 469.67 43115.10 48075.60 2021-09-22 18:23:30.000 265 21263.91 469.71 43115.08 48075.66 2021-09-22 18:23:31.000 265 21263.90 469.72 43115.04 48075.59 2021-09-22 18:23:32.000 265 21263.89 469.74 43115.07 48075.68 2021-09-22 18:23:33.000 265 21263.93 469.74 43115.08 48075.63 2021-09-22 18:23:34.000 265 21263.92 469.73 43115.10 48075.64 2021-09-22 18:23:35.000 265 21263.94 469.71 43115.14 48075.71 2021-09-22 18:23:36.000 265 21264.02 469.74 43115.13 48075.70 2021-09-22 18:23:37.000 265 21264.03 469.78 43115.14 48075.74 2021-09-22 18:23:38.000 265 21264.02 469.85 43115.10 48075.74 2021-09-22 18:23:39.000 265 21264.01 469.91 43115.02 48075.69 2021-09-22 18:23:40.000 265 21263.96 469.94 43115.00 48075.69 2021-09-22 18:23:41.000 265 21263.92 469.94 43114.98 48075.58 2021-09-22 18:23:42.000 265 21263.89 469.93 43114.98 48075.56 2021-09-22 18:23:43.000 265 21263.87 469.92 43114.93 48075.55 2021-09-22 18:23:44.000 265 21263.87 469.93 43114.91 48075.53 2021-09-22 18:23:45.000 265 21263.89 469.91 43114.89 48075.49 2021-09-22 18:23:46.000 265 21263.88 469.87 43114.87 48075.44 2021-09-22 18:23:47.000 265 21263.82 469.82 43114.85 48075.46 2021-09-22 18:23:48.000 265 21263.80 469.72 43114.87 48075.42 2021-09-22 18:23:49.000 265 21263.78 469.62 43114.89 48075.39 2021-09-22 18:23:50.000 265 21263.78 469.58 43114.92 48075.42 2021-09-22 18:23:51.000 265 21263.75 469.59 43114.91 48075.43 2021-09-22 18:23:52.000 265 21263.71 469.59 43114.92 48075.43 2021-09-22 18:23:53.000 265 21263.69 469.62 43114.90 48075.40 2021-09-22 18:23:54.000 265 21263.70 469.71 43114.84 48075.39 2021-09-22 18:23:55.000 265 21263.70 469.80 43114.79 48075.31 2021-09-22 18:23:56.000 265 21263.73 469.87 43114.78 48075.32 2021-09-22 18:23:57.000 265 21263.79 469.90 43114.75 48075.31 2021-09-22 18:23:58.000 265 21263.82 469.93 43114.74 48075.27 2021-09-22 18:23:59.000 265 21263.81 469.95 43114.74 48075.25 2021-09-22 18:24:00.000 265 21263.83 469.96 43114.69 48075.25 2021-09-22 18:24:01.000 265 21263.85 469.91 43114.70 48075.27 2021-09-22 18:24:02.000 265 21263.84 469.93 43114.76 48075.33 2021-09-22 18:24:03.000 265 21263.81 469.97 43114.74 48075.32 2021-09-22 18:24:04.000 265 21263.81 469.97 43114.73 48075.30 2021-09-22 18:24:05.000 265 21263.75 469.98 43114.70 48075.34 2021-09-22 18:24:06.000 265 21263.68 469.97 43114.72 48075.23 2021-09-22 18:24:07.000 265 21263.61 469.91 43114.68 48075.17 2021-09-22 18:24:08.000 265 21263.52 469.91 43114.63 48075.13 2021-09-22 18:24:09.000 265 21263.47 469.91 43114.60 48075.07 2021-09-22 18:24:10.000 265 21263.44 469.86 43114.57 48075.04 2021-09-22 18:24:11.000 265 21263.37 469.79 43114.51 48074.96 2021-09-22 18:24:12.000 265 21263.33 469.73 43114.56 48074.95 2021-09-22 18:24:13.000 265 21263.34 469.66 43114.58 48074.93 2021-09-22 18:24:14.000 265 21263.31 469.59 43114.56 48074.93 2021-09-22 18:24:15.000 265 21263.30 469.51 43114.62 48074.97 2021-09-22 18:24:16.000 265 21263.31 469.43 43114.67 48074.97 2021-09-22 18:24:17.000 265 21263.26 469.39 43114.69 48074.98 2021-09-22 18:24:18.000 265 21263.24 469.32 43114.73 48075.02 2021-09-22 18:24:19.000 265 21263.22 469.28 43114.75 48075.02 2021-09-22 18:24:20.000 265 21263.18 469.31 43114.76 48075.06 2021-09-22 18:24:21.000 265 21263.16 469.33 43114.74 48075.02 2021-09-22 18:24:22.000 265 21263.21 469.35 43114.71 48075.04 2021-09-22 18:24:23.000 265 21263.21 469.40 43114.70 48075.00 2021-09-22 18:24:24.000 265 21263.24 469.39 43114.65 48074.97 2021-09-22 18:24:25.000 265 21263.29 469.42 43114.62 48074.98 2021-09-22 18:24:26.000 265 21263.29 469.46 43114.59 48074.95 2021-09-22 18:24:27.000 265 21263.30 469.47 43114.60 48074.95 2021-09-22 18:24:28.000 265 21263.34 469.50 43114.60 48074.94 2021-09-22 18:24:29.000 265 21263.36 469.54 43114.55 48074.93 2021-09-22 18:24:30.000 265 21263.35 469.62 43114.50 48074.96 2021-09-22 18:24:31.000 265 21263.40 469.68 43114.42 48074.90 2021-09-22 18:24:32.000 265 21263.46 469.72 43114.39 48074.86 2021-09-22 18:24:33.000 265 21263.50 469.74 43114.38 48074.81 2021-09-22 18:24:34.000 265 21263.50 469.77 43114.37 48074.85 2021-09-22 18:24:35.000 265 21263.51 469.79 43114.36 48074.84 2021-09-22 18:24:36.000 265 21263.55 469.82 43114.34 48074.84 2021-09-22 18:24:37.000 265 21263.57 469.83 43114.38 48074.87 2021-09-22 18:24:38.000 265 21263.61 469.86 43114.38 48074.85 2021-09-22 18:24:39.000 265 21263.59 469.96 43114.34 48074.87 2021-09-22 18:24:40.000 265 21263.58 470.09 43114.30 48074.86 2021-09-22 18:24:41.000 265 21263.59 470.19 43114.26 48074.82 2021-09-22 18:24:42.000 265 21263.59 470.25 43114.19 48074.75 2021-09-22 18:24:43.000 265 21263.59 470.33 43114.14 48074.74 2021-09-22 18:24:44.000 265 21263.60 470.39 43114.07 48074.71 2021-09-22 18:24:45.000 265 21263.63 470.42 43114.06 48074.66 2021-09-22 18:24:46.000 265 21263.62 470.46 43114.05 48074.65 2021-09-22 18:24:47.000 265 21263.64 470.48 43114.02 48074.58 2021-09-22 18:24:48.000 265 21263.65 470.47 43114.01 48074.62 2021-09-22 18:24:49.000 265 21263.68 470.43 43114.02 48074.59 2021-09-22 18:24:50.000 265 21263.67 470.42 43114.02 48074.57 2021-09-22 18:24:51.000 265 21263.66 470.42 43114.03 48074.63 2021-09-22 18:24:52.000 265 21263.68 470.37 43114.04 48074.60 2021-09-22 18:24:53.000 265 21263.68 470.35 43114.05 48074.61 2021-09-22 18:24:54.000 265 21263.64 470.32 43114.07 48074.67 2021-09-22 18:24:55.000 265 21263.68 470.33 43114.09 48074.67 2021-09-22 18:24:56.000 265 21263.68 470.35 43114.12 48074.70 2021-09-22 18:24:57.000 265 21263.69 470.34 43114.13 48074.67 2021-09-22 18:24:58.000 265 21263.70 470.33 43114.13 48074.74 2021-09-22 18:24:59.000 265 21263.72 470.29 43114.16 48074.71 2021-09-22 18:25:00.000 265 21263.73 470.26 43114.18 48074.74 2021-09-22 18:25:01.000 265 21263.74 470.22 43114.16 48074.77 2021-09-22 18:25:02.000 265 21263.75 470.14 43114.19 48074.78 2021-09-22 18:25:03.000 265 21263.73 470.10 43114.25 48074.82 2021-09-22 18:25:04.000 265 21263.69 470.05 43114.32 48074.83 2021-09-22 18:25:05.000 265 21263.70 470.03 43114.35 48074.92 2021-09-22 18:25:06.000 265 21263.67 470.00 43114.39 48074.90 2021-09-22 18:25:07.000 265 21263.65 470.00 43114.42 48074.95 2021-09-22 18:25:08.000 265 21263.61 470.00 43114.47 48074.96 2021-09-22 18:25:09.000 265 21263.59 470.01 43114.45 48074.93 2021-09-22 18:25:10.000 265 21263.59 470.00 43114.48 48074.98 2021-09-22 18:25:11.000 265 21263.61 470.00 43114.50 48074.96 2021-09-22 18:25:12.000 265 21263.56 469.96 43114.53 48074.97 2021-09-22 18:25:13.000 265 21263.55 469.95 43114.51 48074.97 2021-09-22 18:25:14.000 265 21263.52 469.92 43114.50 48075.00 2021-09-22 18:25:15.000 265 21263.49 469.88 43114.50 48074.99 2021-09-22 18:25:16.000 265 21263.49 469.85 43114.52 48074.98 2021-09-22 18:25:17.000 265 21263.49 469.78 43114.59 48075.00 2021-09-22 18:25:18.000 265 21263.48 469.75 43114.59 48075.00 2021-09-22 18:25:19.000 265 21263.49 469.74 43114.61 48075.00 2021-09-22 18:25:20.000 265 21263.48 469.73 43114.62 48075.03 2021-09-22 18:25:21.000 265 21263.45 469.74 43114.61 48074.98 2021-09-22 18:25:22.000 265 21263.46 469.74 43114.63 48075.00 2021-09-22 18:25:23.000 265 21263.46 469.76 43114.61 48074.99 2021-09-22 18:25:24.000 265 21263.45 469.78 43114.60 48075.04 2021-09-22 18:25:25.000 265 21263.47 469.80 43114.55 48075.00 2021-09-22 18:25:26.000 265 21263.50 469.85 43114.52 48074.97 2021-09-22 18:25:27.000 265 21263.53 469.85 43114.52 48075.00 2021-09-22 18:25:28.000 265 21263.52 469.86 43114.52 48075.01 2021-09-22 18:25:29.000 265 21263.52 469.85 43114.53 48074.95 2021-09-22 18:25:30.000 265 21263.52 469.85 43114.58 48074.99 2021-09-22 18:25:31.000 265 21263.51 469.88 43114.59 48075.02 2021-09-22 18:25:32.000 265 21263.52 469.93 43114.58 48075.02 2021-09-22 18:25:33.000 265 21263.49 469.94 43114.60 48075.04 2021-09-22 18:25:34.000 265 21263.49 469.95 43114.59 48075.05 2021-09-22 18:25:35.000 265 21263.48 469.95 43114.62 48075.04 2021-09-22 18:25:36.000 265 21263.48 469.99 43114.63 48075.04 2021-09-22 18:25:37.000 265 21263.49 470.04 43114.63 48075.07 2021-09-22 18:25:38.000 265 21263.52 470.03 43114.63 48075.05 2021-09-22 18:25:39.000 265 21263.56 470.03 43114.60 48075.08 2021-09-22 18:25:40.000 265 21263.62 470.04 43114.64 48075.13 2021-09-22 18:25:41.000 265 21263.69 470.04 43114.62 48075.12 2021-09-22 18:25:42.000 265 21263.74 470.04 43114.63 48075.14 2021-09-22 18:25:43.000 265 21263.77 470.04 43114.65 48075.19 2021-09-22 18:25:44.000 265 21263.81 470.03 43114.65 48075.23 2021-09-22 18:25:45.000 265 21263.80 470.08 43114.63 48075.25 2021-09-22 18:25:46.000 265 21263.79 470.08 43114.65 48075.22 2021-09-22 18:25:47.000 265 21263.83 470.10 43114.65 48075.28 2021-09-22 18:25:48.000 265 21263.85 470.07 43114.67 48075.27 2021-09-22 18:25:49.000 265 21263.83 470.04 43114.70 48075.30 2021-09-22 18:25:50.000 265 21263.83 470.01 43114.70 48075.29 2021-09-22 18:25:51.000 265 21263.82 470.02 43114.70 48075.31 2021-09-22 18:25:52.000 265 21263.83 470.00 43114.73 48075.32 2021-09-22 18:25:53.000 265 21263.86 469.98 43114.74 48075.38 2021-09-22 18:25:54.000 265 21263.87 469.96 43114.79 48075.38 2021-09-22 18:25:55.000 265 21263.86 469.91 43114.86 48075.43 2021-09-22 18:25:56.000 265 21263.86 469.88 43114.87 48075.43 2021-09-22 18:25:57.000 265 21263.83 469.85 43114.86 48075.43 2021-09-22 18:25:58.000 265 21263.80 469.85 43114.90 48075.47 2021-09-22 18:25:59.000 265 21263.82 469.82 43114.96 48075.49 2021-09-22 18:26:00.000 265 21263.80 469.82 43114.98 48075.50 2021-09-22 18:26:01.000 265 21263.79 469.81 43114.96 48075.52 2021-09-22 18:26:02.000 265 21263.79 469.77 43114.96 48075.48 2021-09-22 18:26:03.000 265 21263.78 469.77 43115.00 48075.53 2021-09-22 18:26:04.000 265 21263.76 469.79 43115.02 48075.51 2021-09-22 18:26:05.000 265 21263.76 469.80 43115.03 48075.51 2021-09-22 18:26:06.000 265 21263.74 469.81 43115.03 48075.55 2021-09-22 18:26:07.000 265 21263.75 469.81 43115.03 48075.53 2021-09-22 18:26:08.000 265 21263.76 469.80 43115.03 48075.54 2021-09-22 18:26:09.000 265 21263.77 469.81 43115.04 48075.56 2021-09-22 18:26:10.000 265 21263.81 469.80 43115.08 48075.53 2021-09-22 18:26:11.000 265 21263.81 469.80 43115.06 48075.56 2021-09-22 18:26:12.000 265 21263.79 469.80 43115.07 48075.58 2021-09-22 18:26:13.000 265 21263.76 469.83 43115.08 48075.53 2021-09-22 18:26:14.000 265 21263.76 469.83 43115.09 48075.58 2021-09-22 18:26:15.000 265 21263.76 469.85 43115.06 48075.55 2021-09-22 18:26:16.000 265 21263.74 469.89 43115.05 48075.58 2021-09-22 18:26:17.000 265 21263.77 469.95 43115.02 48075.55 2021-09-22 18:26:18.000 265 21263.72 469.97 43114.99 48075.50 2021-09-22 18:26:19.000 265 21263.70 469.95 43115.00 48075.51 2021-09-22 18:26:20.000 265 21263.66 469.94 43115.03 48075.50 2021-09-22 18:26:21.000 265 21263.62 469.90 43115.04 48075.50 2021-09-22 18:26:22.000 265 21263.59 469.83 43115.05 48075.43 2021-09-22 18:26:23.000 265 21263.57 469.81 43115.06 48075.53 2021-09-22 18:26:24.000 265 21263.58 469.80 43115.08 48075.49 2021-09-22 18:26:25.000 265 21263.52 469.75 43115.10 48075.54 2021-09-22 18:26:26.000 265 21263.49 469.74 43115.12 48075.50 2021-09-22 18:26:27.000 265 21263.49 469.75 43115.14 48075.54 2021-09-22 18:26:28.000 265 21263.47 469.74 43115.14 48075.53 2021-09-22 18:26:29.000 265 21263.45 469.76 43115.20 48075.55 2021-09-22 18:26:30.000 265 21263.41 469.82 43115.19 48075.53 2021-09-22 18:26:31.000 265 21263.37 469.81 43115.12 48075.50 2021-09-22 18:26:32.000 265 21263.32 469.81 43115.13 48075.43 2021-09-22 18:26:33.000 265 21263.28 469.78 43115.15 48075.43 2021-09-22 18:26:34.000 265 21263.24 469.75 43115.16 48075.41 2021-09-22 18:26:35.000 265 21263.22 469.74 43115.18 48075.39 2021-09-22 18:26:36.000 265 21263.20 469.69 43115.19 48075.43 2021-09-22 18:26:37.000 265 21263.20 469.64 43115.20 48075.39 2021-09-22 18:26:38.000 265 21263.20 469.63 43115.21 48075.45 2021-09-22 18:26:39.000 265 21263.21 469.64 43115.24 48075.47 2021-09-22 18:26:40.000 265 21263.25 469.63 43115.24 48075.44 2021-09-22 18:26:41.000 265 21263.27 469.63 43115.23 48075.46 2021-09-22 18:26:42.000 265 21263.25 469.67 43115.18 48075.50 2021-09-22 18:26:43.000 265 21263.22 469.73 43115.16 48075.46 2021-09-22 18:26:44.000 265 21263.23 469.77 43115.15 48075.42 2021-09-22 18:26:45.000 265 21263.25 469.80 43115.12 48075.42 2021-09-22 18:26:46.000 265 21263.22 469.84 43115.04 48075.31 2021-09-22 18:26:47.000 265 21263.23 469.89 43114.98 48075.33 2021-09-22 18:26:48.000 265 21263.22 469.95 43114.91 48075.26 2021-09-22 18:26:49.000 265 21263.25 469.96 43114.91 48075.26 2021-09-22 18:26:50.000 265 21263.29 469.93 43114.90 48075.18 2021-09-22 18:26:51.000 265 21263.31 469.92 43114.86 48075.20 2021-09-22 18:26:52.000 265 21263.31 469.93 43114.87 48075.22 2021-09-22 18:26:53.000 265 21263.33 469.96 43114.89 48075.19 2021-09-22 18:26:54.000 265 21263.39 469.96 43114.86 48075.23 2021-09-22 18:26:55.000 265 21263.42 469.96 43114.83 48075.21 2021-09-22 18:26:56.000 265 21263.43 469.95 43114.88 48075.21 2021-09-22 18:26:57.000 265 21263.45 469.96 43114.89 48075.25 2021-09-22 18:26:58.000 265 21263.47 469.99 43114.89 48075.29 2021-09-22 18:26:59.000 265 21263.46 470.07 43114.87 48075.29 2021-09-22 18:27:00.000 265 21263.48 470.06 43114.85 48075.27 2021-09-22 18:27:01.000 265 21263.48 470.08 43114.85 48075.31 2021-09-22 18:27:02.000 265 21263.46 470.11 43114.88 48075.25 2021-09-22 18:27:03.000 265 21263.48 470.15 43114.84 48075.28 2021-09-22 18:27:04.000 265 21263.49 470.16 43114.86 48075.28 2021-09-22 18:27:05.000 265 21263.46 470.20 43114.84 48075.22 2021-09-22 18:27:06.000 265 21263.42 470.24 43114.79 48075.26 2021-09-22 18:27:07.000 265 21263.38 470.27 43114.77 48075.18 2021-09-22 18:27:08.000 265 21263.37 470.24 43114.75 48075.12 2021-09-22 18:27:09.000 265 21263.34 470.23 43114.70 48075.11 2021-09-22 18:27:10.000 265 21263.29 470.20 43114.71 48075.07 2021-09-22 18:27:11.000 265 21263.25 470.15 43114.73 48075.10 2021-09-22 18:27:12.000 265 21263.26 470.11 43114.72 48075.07 2021-09-22 18:27:13.000 265 21263.25 470.14 43114.70 48075.06 2021-09-22 18:27:14.000 265 21263.25 470.17 43114.69 48075.11 2021-09-22 18:27:15.000 265 21263.20 470.23 43114.66 48075.02 2021-09-22 18:27:16.000 265 21263.20 470.27 43114.62 48075.03 2021-09-22 18:27:17.000 265 21263.19 470.26 43114.60 48074.96 2021-09-22 18:27:18.000 265 21263.23 470.22 43114.62 48074.92 2021-09-22 18:27:19.000 265 21263.27 470.15 43114.64 48074.99 2021-09-22 18:27:20.000 265 21263.36 470.09 43114.66 48074.99 2021-09-22 18:27:21.000 265 21263.37 470.09 43114.71 48075.03 2021-09-22 18:27:22.000 265 21263.41 470.09 43114.71 48075.02 2021-09-22 18:27:23.000 265 21263.42 470.09 43114.70 48075.10 2021-09-22 18:27:24.000 265 21263.43 470.12 43114.69 48075.08 2021-09-22 18:27:25.000 265 21263.45 470.16 43114.70 48075.09 2021-09-22 18:27:26.000 265 21263.45 470.18 43114.70 48075.13 2021-09-22 18:27:27.000 265 21263.49 470.18 43114.69 48075.16 2021-09-22 18:27:28.000 265 21263.49 470.19 43114.71 48075.14 2021-09-22 18:27:29.000 265 21263.51 470.22 43114.69 48075.14 2021-09-22 18:27:30.000 265 21263.51 470.26 43114.69 48075.12 2021-09-22 18:27:31.000 265 21263.50 470.32 43114.65 48075.14 2021-09-22 18:27:32.000 265 21263.53 470.31 43114.66 48075.15 2021-09-22 18:27:33.000 265 21263.50 470.34 43114.64 48075.11 2021-09-22 18:27:34.000 265 21263.53 470.35 43114.63 48075.10 2021-09-22 18:27:35.000 265 21263.51 470.36 43114.66 48075.06 2021-09-22 18:27:36.000 265 21263.51 470.32 43114.64 48075.04 2021-09-22 18:27:37.000 265 21263.48 470.29 43114.63 48075.06 2021-09-22 18:27:38.000 265 21263.46 470.29 43114.63 48075.08 2021-09-22 18:27:39.000 265 21263.48 470.24 43114.63 48075.07 2021-09-22 18:27:40.000 265 21263.49 470.22 43114.66 48075.09 2021-09-22 18:27:41.000 265 21263.50 470.20 43114.69 48075.08 2021-09-22 18:27:42.000 265 21263.53 470.18 43114.70 48075.13 2021-09-22 18:27:43.000 265 21263.53 470.12 43114.74 48075.16 2021-09-22 18:27:44.000 265 21263.57 470.07 43114.76 48075.19 2021-09-22 18:27:45.000 265 21263.58 470.05 43114.76 48075.25 2021-09-22 18:27:46.000 265 21263.59 470.04 43114.79 48075.26 2021-09-22 18:27:47.000 265 21263.55 470.06 43114.82 48075.31 2021-09-22 18:27:48.000 265 21263.50 470.08 43114.83 48075.27 2021-09-22 18:27:49.000 265 21263.49 470.11 43114.81 48075.27 2021-09-22 18:27:50.000 265 21263.48 470.14 43114.80 48075.27 2021-09-22 18:27:51.000 265 21263.48 470.14 43114.76 48075.21 2021-09-22 18:27:52.000 265 21263.51 470.08 43114.75 48075.21 2021-09-22 18:27:53.000 265 21263.62 469.97 43114.77 48075.21 2021-09-22 18:27:54.000 265 21263.70 469.90 43114.81 48075.24 2021-09-22 18:27:55.000 265 21263.74 469.86 43114.88 48075.37 2021-09-22 18:27:56.000 265 21263.73 469.83 43114.89 48075.39 2021-09-22 18:27:57.000 265 21263.75 469.82 43114.90 48075.43 2021-09-22 18:27:58.000 265 21263.80 469.81 43114.93 48075.41 2021-09-22 18:27:59.000 265 21263.78 469.80 43114.95 48075.49 2021-09-22 18:28:00.000 265 21263.79 469.77 43114.94 48075.46 2021-09-22 18:28:01.000 265 21263.81 469.72 43114.96 48075.48 2021-09-22 18:28:02.000 265 21263.78 469.69 43115.01 48075.51 2021-09-22 18:28:03.000 265 21263.78 469.70 43115.00 48075.54 2021-09-22 18:28:04.000 265 21263.81 469.67 43115.01 48075.58 2021-09-22 18:28:05.000 265 21263.84 469.61 43115.03 48075.57 2021-09-22 18:28:06.000 265 21263.82 469.61 43115.07 48075.61 2021-09-22 18:28:07.000 265 21263.83 469.62 43115.05 48075.61 2021-09-22 18:28:08.000 265 21263.81 469.65 43115.04 48075.61 2021-09-22 18:28:09.000 265 21263.76 469.67 43115.01 48075.63 2021-09-22 18:28:10.000 265 21263.73 469.72 43115.01 48075.52 2021-09-22 18:28:11.000 265 21263.69 469.79 43114.98 48075.50 2021-09-22 18:28:12.000 265 21263.68 469.80 43114.92 48075.47 2021-09-22 18:28:13.000 265 21263.74 469.72 43114.90 48075.39 2021-09-22 18:28:14.000 265 21263.81 469.60 43114.95 48075.39 2021-09-22 18:28:15.000 265 21263.87 469.51 43114.98 48075.50 2021-09-22 18:28:16.000 265 21263.91 469.47 43115.01 48075.57 2021-09-22 18:28:17.000 265 21263.94 469.46 43115.06 48075.61 2021-09-22 18:28:18.000 265 21263.94 469.50 43115.11 48075.65 2021-09-22 18:28:19.000 265 21263.89 469.56 43115.12 48075.68 2021-09-22 18:28:20.000 265 21263.86 469.65 43115.09 48075.70 2021-09-22 18:28:21.000 265 21263.88 469.73 43115.06 48075.66 2021-09-22 18:28:22.000 265 21263.88 469.78 43115.02 48075.62 2021-09-22 18:28:23.000 265 21263.86 469.83 43114.99 48075.59 2021-09-22 18:28:24.000 265 21263.84 469.87 43114.95 48075.55 2021-09-22 18:28:25.000 265 21263.80 469.97 43114.88 48075.48 2021-09-22 18:28:26.000 265 21263.79 470.05 43114.80 48075.49 2021-09-22 18:28:27.000 265 21263.77 470.09 43114.78 48075.37 2021-09-22 18:28:28.000 265 21263.76 470.10 43114.79 48075.33 2021-09-22 18:28:29.000 265 21263.81 470.07 43114.76 48075.38 2021-09-22 18:28:30.000 265 21263.82 470.02 43114.76 48075.36 2021-09-22 18:28:31.000 265 21263.84 469.97 43114.83 48075.37 2021-09-22 18:28:32.000 265 21263.85 469.91 43114.91 48075.43 2021-09-22 18:28:33.000 265 21263.87 469.88 43114.94 48075.44 2021-09-22 18:28:34.000 265 21263.89 469.88 43115.01 48075.51 2021-09-22 18:28:35.000 265 21263.85 469.88 43115.00 48075.52 2021-09-22 18:28:36.000 265 21263.85 469.87 43115.02 48075.57 2021-09-22 18:28:37.000 265 21263.86 469.81 43115.06 48075.60 2021-09-22 18:28:38.000 265 21263.82 469.80 43115.09 48075.60 2021-09-22 18:28:39.000 265 21263.83 469.81 43115.10 48075.66 2021-09-22 18:28:40.000 265 21263.85 469.80 43115.10 48075.66 2021-09-22 18:28:41.000 265 21263.85 469.78 43115.11 48075.66 2021-09-22 18:28:42.000 265 21263.83 469.74 43115.14 48075.70 2021-09-22 18:28:43.000 265 21263.87 469.69 43115.20 48075.70 2021-09-22 18:28:44.000 265 21263.85 469.66 43115.22 48075.76 2021-09-22 18:28:45.000 265 21263.85 469.68 43115.21 48075.71 2021-09-22 18:28:46.000 265 21263.84 469.70 43115.20 48075.75 2021-09-22 18:28:47.000 265 21263.81 469.70 43115.18 48075.71 2021-09-22 18:28:48.000 265 21263.79 469.68 43115.12 48075.71 2021-09-22 18:28:49.000 265 21263.76 469.69 43115.14 48075.66 2021-09-22 18:28:50.000 265 21263.74 469.73 43115.15 48075.68 2021-09-22 18:28:51.000 265 21263.69 469.79 43115.11 48075.64 2021-09-22 18:28:52.000 265 21263.67 469.80 43115.02 48075.60 2021-09-22 18:28:53.000 265 21263.67 469.77 43115.02 48075.56 2021-09-22 18:28:54.000 265 21263.65 469.76 43115.01 48075.47 2021-09-22 18:28:55.000 265 21263.67 469.74 43115.01 48075.52 2021-09-22 18:28:56.000 265 21263.70 469.78 43115.00 48075.48 2021-09-22 18:28:57.000 265 21263.68 469.83 43114.95 48075.46 2021-09-22 18:28:58.000 265 21263.70 469.85 43114.92 48075.47 2021-09-22 18:28:59.000 265 21263.75 469.87 43114.91 48075.45 2021-09-22 18:29:00.000 265 21263.75 469.93 43114.91 48075.44 2021-09-22 18:29:01.000 265 21263.78 469.97 43114.87 48075.45 2021-09-22 18:29:02.000 265 21263.82 470.03 43114.81 48075.40 2021-09-22 18:29:03.000 265 21263.85 470.09 43114.80 48075.39 2021-09-22 18:29:04.000 265 21263.86 470.09 43114.78 48075.40 2021-09-22 18:29:05.000 265 21263.84 470.13 43114.74 48075.39 2021-09-22 18:29:06.000 265 21263.86 470.18 43114.73 48075.38 2021-09-22 18:29:07.000 265 21263.87 470.21 43114.75 48075.36 2021-09-22 18:29:08.000 265 21263.90 470.25 43114.74 48075.41 2021-09-22 18:29:09.000 265 21263.93 470.32 43114.75 48075.40 2021-09-22 18:29:10.000 265 21263.98 470.34 43114.77 48075.41 2021-09-22 18:29:11.000 265 21263.99 470.35 43114.73 48075.44 2021-09-22 18:29:12.000 265 21263.99 470.36 43114.74 48075.39 2021-09-22 18:29:13.000 265 21263.98 470.38 43114.77 48075.44 2021-09-22 18:29:14.000 265 21263.98 470.41 43114.76 48075.42 2021-09-22 18:29:15.000 265 21263.94 470.41 43114.74 48075.42 2021-09-22 18:29:16.000 265 21263.92 470.45 43114.72 48075.36 2021-09-22 18:29:17.000 265 21263.94 470.45 43114.74 48075.44 2021-09-22 18:29:18.000 265 21263.93 470.43 43114.73 48075.39 2021-09-22 18:29:19.000 265 21263.92 470.40 43114.74 48075.37 2021-09-22 18:29:20.000 265 21263.93 470.36 43114.78 48075.38 2021-09-22 18:29:21.000 265 21263.90 470.31 43114.79 48075.44 2021-09-22 18:29:22.000 265 21263.90 470.28 43114.82 48075.45 2021-09-22 18:29:23.000 265 21263.91 470.23 43114.87 48075.48 2021-09-22 18:29:24.000 265 21263.96 470.21 43114.87 48075.51 2021-09-22 18:29:25.000 265 21263.95 470.20 43114.89 48075.47 2021-09-22 18:29:26.000 265 21263.97 470.17 43114.87 48075.51 2021-09-22 18:29:27.000 265 21263.97 470.18 43114.87 48075.54 2021-09-22 18:29:28.000 265 21264.00 470.20 43114.86 48075.51 2021-09-22 18:29:29.000 265 21264.02 470.19 43114.84 48075.50 2021-09-22 18:29:30.000 265 21264.02 470.19 43114.80 48075.44 2021-09-22 18:29:31.000 265 21264.03 470.18 43114.80 48075.48 2021-09-22 18:29:32.000 265 21264.00 470.17 43114.82 48075.43 2021-09-22 18:29:33.000 265 21264.02 470.19 43114.79 48075.46 2021-09-22 18:29:34.000 265 21264.04 470.17 43114.81 48075.47 2021-09-22 18:29:35.000 265 21264.09 470.14 43114.81 48075.46 2021-09-22 18:29:36.000 265 21264.10 470.14 43114.78 48075.44 2021-09-22 18:29:37.000 265 21264.09 470.16 43114.77 48075.47 2021-09-22 18:29:38.000 265 21264.09 470.18 43114.74 48075.50 2021-09-22 18:29:39.000 265 21264.13 470.16 43114.76 48075.46 2021-09-22 18:29:40.000 265 21264.16 470.13 43114.76 48075.54 2021-09-22 18:29:41.000 265 21264.17 470.13 43114.74 48075.52 2021-09-22 18:29:42.000 265 21264.14 470.15 43114.79 48075.53 2021-09-22 18:29:43.000 265 21264.13 470.20 43114.78 48075.51 2021-09-22 18:29:44.000 265 21264.14 470.22 43114.74 48075.47 2021-09-22 18:29:45.000 265 21264.13 470.23 43114.71 48075.52 2021-09-22 18:29:46.000 265 21264.12 470.24 43114.68 48075.46 2021-09-22 18:29:47.000 265 21264.04 470.26 43114.64 48075.39 2021-09-22 18:29:48.000 265 21263.99 470.29 43114.64 48075.38 2021-09-22 18:29:49.000 265 21263.92 470.36 43114.57 48075.33 2021-09-22 18:29:50.000 265 21263.85 470.43 43114.48 48075.26 2021-09-22 18:29:51.000 265 21263.81 470.48 43114.39 48075.13 2021-09-22 18:29:52.000 265 21263.75 470.50 43114.29 48075.05 2021-09-22 18:29:53.000 265 21263.74 470.53 43114.23 48074.94 2021-09-22 18:29:54.000 265 21263.70 470.53 43114.19 48074.84 2021-09-22 18:29:55.000 265 21263.68 470.50 43114.14 48074.75 2021-09-22 18:29:56.000 265 21263.68 470.45 43114.12 48074.74 2021-09-22 18:29:57.000 265 21263.64 470.37 43114.16 48074.73 2021-09-22 18:29:58.000 265 21263.62 470.28 43114.20 48074.72 2021-09-22 18:29:59.000 265 21263.60 470.22 43114.18 48074.75 2021-09-22 18:30:00.000 265 21263.61 470.20 43114.20 48074.79 2021-09-22 18:30:01.000 265 21263.59 470.15 43114.22 48074.82 2021-09-22 18:30:02.000 265 21263.56 470.10 43114.26 48074.74 2021-09-22 18:30:03.000 265 21263.56 470.07 43114.30 48074.82 2021-09-22 18:30:04.000 265 21263.56 470.04 43114.33 48074.81 2021-09-22 18:30:05.000 265 21263.58 469.97 43114.40 48074.84 2021-09-22 18:30:06.000 265 21263.59 469.94 43114.38 48074.92 2021-09-22 18:30:07.000 265 21263.58 469.86 43114.44 48074.90 2021-09-22 18:30:08.000 265 21263.60 469.77 43114.50 48074.94 2021-09-22 18:30:09.000 265 21263.61 469.75 43114.54 48074.95 2021-09-22 18:30:10.000 265 21263.66 469.69 43114.58 48075.05 2021-09-22 18:30:11.000 265 21263.69 469.68 43114.59 48075.17 2021-09-22 18:30:12.000 265 21263.69 469.70 43114.65 48075.16 2021-09-22 18:30:13.000 265 21263.72 469.73 43114.61 48075.16 2021-09-22 18:30:14.000 265 21263.74 469.78 43114.59 48075.20 2021-09-22 18:30:15.000 265 21263.78 469.79 43114.63 48075.16 2021-09-22 18:30:16.000 265 21263.84 469.81 43114.63 48075.23 2021-09-22 18:30:17.000 265 21263.89 469.83 43114.61 48075.24 2021-09-22 18:30:18.000 265 21263.93 469.85 43114.61 48075.26 2021-09-22 18:30:19.000 265 21263.94 469.84 43114.60 48075.30 2021-09-22 18:30:20.000 265 21263.98 469.85 43114.63 48075.26 2021-09-22 18:30:21.000 265 21263.96 469.87 43114.65 48075.34 2021-09-22 18:30:22.000 265 21263.96 469.88 43114.66 48075.32 2021-09-22 18:30:23.000 265 21264.01 469.89 43114.67 48075.34 2021-09-22 18:30:24.000 265 21263.99 469.93 43114.69 48075.38 2021-09-22 18:30:25.000 265 21263.96 469.95 43114.72 48075.35 2021-09-22 18:30:26.000 265 21263.94 469.94 43114.73 48075.37 2021-09-22 18:30:27.000 265 21263.92 469.91 43114.73 48075.41 2021-09-22 18:30:28.000 265 21263.93 469.88 43114.75 48075.38 2021-09-22 18:30:29.000 265 21263.91 469.91 43114.78 48075.41 2021-09-22 18:30:30.000 265 21263.91 469.94 43114.81 48075.40 2021-09-22 18:30:31.000 265 21263.89 470.00 43114.80 48075.44 2021-09-22 18:30:32.000 265 21263.88 470.04 43114.76 48075.44 2021-09-22 18:30:33.000 265 21263.86 470.08 43114.68 48075.35 2021-09-22 18:30:34.000 265 21263.86 470.10 43114.67 48075.30 2021-09-22 18:30:35.000 265 21263.82 470.09 43114.66 48075.30 2021-09-22 18:30:36.000 265 21263.81 470.06 43114.62 48075.27 2021-09-22 18:30:37.000 265 21263.82 470.04 43114.62 48075.27 2021-09-22 18:30:38.000 265 21263.84 470.02 43114.64 48075.26 2021-09-22 18:30:39.000 265 21263.86 469.96 43114.65 48075.29 2021-09-22 18:30:40.000 265 21263.87 469.88 43114.68 48075.27 2021-09-22 18:30:41.000 265 21263.92 469.81 43114.80 48075.36 2021-09-22 18:30:42.000 265 21263.96 469.80 43114.83 48075.42 2021-09-22 18:30:43.000 265 21264.00 469.81 43114.84 48075.45 2021-09-22 18:30:44.000 265 21264.04 469.81 43114.87 48075.53 2021-09-22 18:30:45.000 265 21264.00 469.85 43114.88 48075.52 2021-09-22 18:30:46.000 265 21264.02 469.87 43114.88 48075.58 2021-09-22 18:30:47.000 265 21264.08 469.86 43114.91 48075.60 2021-09-22 18:30:48.000 265 21264.14 469.84 43114.93 48075.65 2021-09-22 18:30:49.000 265 21264.16 469.86 43114.97 48075.65 2021-09-22 18:30:50.000 265 21264.19 469.85 43114.97 48075.66 2021-09-22 18:30:51.000 265 21264.18 469.89 43114.97 48075.73 2021-09-22 18:30:52.000 265 21264.20 469.88 43115.01 48075.76 2021-09-22 18:30:53.000 265 21264.17 469.92 43115.02 48075.76 2021-09-22 18:30:54.000 265 21264.13 469.94 43115.08 48075.77 2021-09-22 18:30:55.000 265 21264.13 469.99 43115.08 48075.72 2021-09-22 18:30:56.000 265 21264.10 470.03 43115.04 48075.78 2021-09-22 18:30:57.000 265 21264.10 470.09 43115.02 48075.70 2021-09-22 18:30:58.000 265 21264.11 470.08 43114.99 48075.71 2021-09-22 18:30:59.000 265 21264.10 470.09 43115.00 48075.74 2021-09-22 18:31:00.000 265 21264.09 470.02 43115.03 48075.72 2021-09-22 18:31:01.000 265 21264.11 470.02 43115.04 48075.76 2021-09-22 18:31:02.000 265 21264.13 470.03 43115.09 48075.77 2021-09-22 18:31:03.000 265 21264.12 470.05 43115.12 48075.80 2021-09-22 18:31:04.000 265 21264.10 470.06 43115.12 48075.83 2021-09-22 18:31:05.000 265 21264.12 470.09 43115.12 48075.81 2021-09-22 18:31:06.000 265 21264.07 470.10 43115.08 48075.77 2021-09-22 18:31:07.000 265 21264.10 470.09 43115.12 48075.77 2021-09-22 18:31:08.000 265 21264.05 470.09 43115.11 48075.76 2021-09-22 18:31:09.000 265 21264.04 470.11 43115.11 48075.76 2021-09-22 18:31:10.000 265 21264.08 470.10 43115.11 48075.72 2021-09-22 18:31:11.000 265 21264.11 470.03 43115.15 48075.77 2021-09-22 18:31:12.000 265 21264.10 470.00 43115.15 48075.76 2021-09-22 18:31:13.000 265 21264.12 469.97 43115.19 48075.78 2021-09-22 18:31:14.000 265 21264.12 469.94 43115.18 48075.79 2021-09-22 18:31:15.000 265 21264.11 469.92 43115.20 48075.84 2021-09-22 18:31:16.000 265 21264.13 469.95 43115.17 48075.81 2021-09-22 18:31:17.000 265 21264.17 469.94 43115.18 48075.86 2021-09-22 18:31:18.000 265 21264.17 469.92 43115.15 48075.84 2021-09-22 18:31:19.000 265 21264.28 469.85 43115.17 48075.84 2021-09-22 18:31:20.000 265 21264.28 469.81 43115.23 48075.89 2021-09-22 18:31:21.000 265 21264.31 469.80 43115.26 48075.92 2021-09-22 18:31:22.000 265 21264.34 469.80 43115.26 48076.00 2021-09-22 18:31:23.000 265 21264.32 469.81 43115.24 48075.99 2021-09-22 18:31:24.000 265 21264.29 469.80 43115.23 48075.97 2021-09-22 18:31:25.000 265 21264.28 469.78 43115.22 48075.96 2021-09-22 18:31:26.000 265 21264.30 469.74 43115.23 48075.99 2021-09-22 18:31:27.000 265 21264.32 469.76 43115.23 48076.01 2021-09-22 18:31:28.000 265 21264.33 469.77 43115.21 48076.02 2021-09-22 18:31:29.000 265 21264.33 469.80 43115.20 48075.98 2021-09-22 18:31:30.000 265 21264.36 469.81 43115.21 48075.99 2021-09-22 18:31:31.000 265 21264.35 469.79 43115.22 48075.96 2021-09-22 18:31:32.000 265 21264.33 469.84 43115.23 48075.96 2021-09-22 18:31:33.000 265 21264.34 469.92 43115.20 48075.97 2021-09-22 18:31:34.000 265 21264.33 469.98 43115.14 48075.95 2021-09-22 18:31:35.000 265 21264.31 470.03 43115.07 48075.84 2021-09-22 18:31:36.000 265 21264.31 470.03 43115.05 48075.83 2021-09-22 18:31:37.000 265 21264.30 470.01 43115.00 48075.77 2021-09-22 18:31:38.000 265 21264.28 469.98 43114.98 48075.74 2021-09-22 18:31:39.000 265 21264.25 469.97 43114.98 48075.78 2021-09-22 18:31:40.000 265 21264.28 470.00 43114.99 48075.73 2021-09-22 18:31:41.000 265 21264.25 470.04 43114.94 48075.71 2021-09-22 18:31:42.000 265 21264.21 470.06 43114.90 48075.66 2021-09-22 18:31:43.000 265 21264.20 470.05 43114.88 48075.66 2021-09-22 18:31:44.000 265 21264.17 470.06 43114.86 48075.62 2021-09-22 18:31:45.000 265 21264.19 470.04 43114.87 48075.62 2021-09-22 18:31:46.000 265 21264.17 470.02 43114.87 48075.58 2021-09-22 18:31:47.000 265 21264.18 469.98 43114.88 48075.55 2021-09-22 18:31:48.000 265 21264.19 469.98 43114.83 48075.61 2021-09-22 18:31:49.000 265 21264.20 469.95 43114.87 48075.54 2021-09-22 18:31:50.000 265 21264.25 469.94 43114.86 48075.61 2021-09-22 18:31:51.000 265 21264.29 469.89 43114.91 48075.61 2021-09-22 18:31:52.000 265 21264.35 469.87 43114.91 48075.65 2021-09-22 18:31:53.000 265 21264.40 469.84 43114.93 48075.68 2021-09-22 18:31:54.000 265 21264.45 469.84 43114.90 48075.76 2021-09-22 18:31:55.000 265 21264.43 469.85 43114.94 48075.76 2021-09-22 18:31:56.000 265 21264.45 469.82 43114.95 48075.79 2021-09-22 18:31:57.000 265 21264.50 469.82 43115.00 48075.82 2021-09-22 18:31:58.000 265 21264.57 469.80 43115.04 48075.87 2021-09-22 18:31:59.000 265 21264.60 469.79 43115.05 48075.91 2021-09-22 18:32:00.000 265 21264.63 469.83 43115.07 48075.98 2021-09-22 18:32:01.000 265 21264.62 469.88 43115.05 48075.97 2021-09-22 18:32:02.000 265 21264.62 469.95 43115.04 48075.99 2021-09-22 18:32:03.000 265 21264.61 469.97 43115.09 48075.97 2021-09-22 18:32:04.000 265 21264.62 469.95 43115.06 48075.98 2021-09-22 18:32:05.000 265 21264.60 469.98 43115.05 48076.00 2021-09-22 18:32:06.000 265 21264.56 469.99 43115.05 48075.91 2021-09-22 18:32:07.000 265 21264.55 470.02 43115.08 48075.95 2021-09-22 18:32:08.000 265 21264.47 470.04 43115.07 48075.94 2021-09-22 18:32:09.000 265 21264.38 470.09 43115.07 48075.92 2021-09-22 18:32:10.000 265 21264.39 470.09 43115.06 48075.87 2021-09-22 18:32:11.000 265 21264.36 470.11 43115.05 48075.83 2021-09-22 18:32:12.000 265 21264.31 470.11 43115.02 48075.83 2021-09-22 18:32:13.000 265 21264.31 470.07 43115.02 48075.83 2021-09-22 18:32:14.000 265 21264.32 470.04 43115.07 48075.82 2021-09-22 18:32:15.000 265 21264.32 470.05 43115.06 48075.83 2021-09-22 18:32:16.000 265 21264.32 470.04 43115.08 48075.82 2021-09-22 18:32:17.000 265 21264.30 470.01 43115.12 48075.81 2021-09-22 18:32:18.000 265 21264.25 469.98 43115.13 48075.83 2021-09-22 18:32:19.000 265 21264.28 469.98 43115.11 48075.88 2021-09-22 18:32:20.000 265 21264.29 469.96 43115.16 48075.81 2021-09-22 18:32:21.000 265 21264.30 469.92 43115.17 48075.85 2021-09-22 18:32:22.000 265 21264.32 469.89 43115.13 48075.87 2021-09-22 18:32:23.000 265 21264.32 469.89 43115.17 48075.90 2021-09-22 18:32:24.000 265 21264.34 469.89 43115.16 48075.90 2021-09-22 18:32:25.000 265 21264.37 469.88 43115.20 48075.94 2021-09-22 18:32:26.000 265 21264.40 469.89 43115.23 48075.94 2021-09-22 18:32:27.000 265 21264.44 469.91 43115.22 48075.98 2021-09-22 18:32:28.000 265 21264.47 469.90 43115.18 48076.00 2021-09-22 18:32:29.000 265 21264.48 469.92 43115.18 48076.00 2021-09-22 18:32:30.000 265 21264.48 469.94 43115.20 48076.03 2021-09-22 18:32:31.000 265 21264.50 469.96 43115.20 48075.97 2021-09-22 18:32:32.000 265 21264.53 469.98 43115.13 48076.00 2021-09-22 18:32:33.000 265 21264.51 470.04 43115.09 48076.01 2021-09-22 18:32:34.000 265 21264.51 470.09 43115.09 48075.98 2021-09-22 18:32:35.000 265 21264.49 470.10 43115.10 48075.94 2021-09-22 18:32:36.000 265 21264.45 470.11 43115.08 48075.91 2021-09-22 18:32:37.000 265 21264.41 470.11 43115.04 48075.90 2021-09-22 18:32:38.000 265 21264.35 470.12 43115.05 48075.89 2021-09-22 18:32:39.000 265 21264.32 470.15 43115.02 48075.85 2021-09-22 18:32:40.000 265 21264.31 470.14 43115.00 48075.78 2021-09-22 18:32:41.000 265 21264.27 470.12 43115.04 48075.78 2021-09-22 18:32:42.000 265 21264.25 470.10 43115.02 48075.77 2021-09-22 18:32:43.000 265 21264.27 470.06 43115.03 48075.75 2021-09-22 18:32:44.000 265 21264.21 470.02 43115.03 48075.75 2021-09-22 18:32:45.000 265 21264.17 469.97 43115.09 48075.73 2021-09-22 18:32:46.000 265 21264.14 469.94 43115.13 48075.76 2021-09-22 18:32:47.000 265 21264.15 469.93 43115.12 48075.78 2021-09-22 18:32:48.000 265 21264.15 469.94 43115.15 48075.79 2021-09-22 18:32:49.000 265 21264.11 469.97 43115.12 48075.80 2021-09-22 18:32:50.000 265 21264.12 469.96 43115.13 48075.82 2021-09-22 18:32:51.000 265 21264.13 469.96 43115.14 48075.76 2021-09-22 18:32:52.000 265 21264.18 469.93 43115.16 48075.80 2021-09-22 18:32:53.000 265 21264.18 469.91 43115.16 48075.84 2021-09-22 18:32:54.000 265 21264.18 469.88 43115.19 48075.83 2021-09-22 18:32:55.000 265 21264.21 469.84 43115.21 48075.88 2021-09-22 18:32:56.000 265 21264.25 469.84 43115.22 48075.88 2021-09-22 18:32:57.000 265 21264.28 469.83 43115.26 48075.90 2021-09-22 18:32:58.000 265 21264.29 469.80 43115.26 48075.99 2021-09-22 18:32:59.000 265 21264.27 469.82 43115.27 48075.96 2021-09-22 18:33:00.000 265 21264.25 469.84 43115.25 48075.99 2021-09-22 18:33:01.000 265 21264.23 469.86 43115.24 48075.96 2021-09-22 18:33:02.000 265 21264.22 469.86 43115.25 48075.93 2021-09-22 18:33:03.000 265 21264.21 469.84 43115.25 48075.96 2021-09-22 18:33:04.000 265 21264.19 469.88 43115.23 48075.94 2021-09-22 18:33:05.000 265 21264.16 469.91 43115.21 48075.92 2021-09-22 18:33:06.000 265 21264.15 469.92 43115.23 48075.88 2021-09-22 18:33:07.000 265 21264.15 469.95 43115.21 48075.92 2021-09-22 18:33:08.000 265 21264.14 469.97 43115.20 48075.88 2021-09-22 18:33:09.000 265 21264.17 469.99 43115.20 48075.89 2021-09-22 18:33:10.000 265 21264.20 469.96 43115.19 48075.87 2021-09-22 18:33:11.000 265 21264.20 469.96 43115.20 48075.87 2021-09-22 18:33:12.000 265 21264.22 469.97 43115.16 48075.92 2021-09-22 18:33:13.000 265 21264.22 470.01 43115.14 48075.86 2021-09-22 18:33:14.000 265 21264.19 470.12 43115.11 48075.88 2021-09-22 18:33:15.000 265 21264.17 470.22 43115.04 48075.82 2021-09-22 18:33:16.000 265 21264.16 470.28 43114.99 48075.75 2021-09-22 18:33:17.000 265 21264.19 470.32 43114.96 48075.71 2021-09-22 18:33:18.000 265 21264.19 470.40 43114.91 48075.70 2021-09-22 18:33:19.000 265 21264.13 470.54 43114.82 48075.58 2021-09-22 18:33:20.000 265 21264.10 470.56 43114.73 48075.55 2021-09-22 18:33:21.000 265 21264.11 470.58 43114.67 48075.49 2021-09-22 18:33:22.000 265 21264.11 470.61 43114.64 48075.42 2021-09-22 18:33:23.000 265 21264.12 470.60 43114.62 48075.41 2021-09-22 18:33:24.000 265 21264.11 470.56 43114.62 48075.39 2021-09-22 18:33:25.000 265 21264.13 470.53 43114.66 48075.40 2021-09-22 18:33:26.000 265 21264.13 470.53 43114.69 48075.46 2021-09-22 18:33:27.000 265 21264.12 470.53 43114.72 48075.47 2021-09-22 18:33:28.000 265 21264.12 470.51 43114.74 48075.49 2021-09-22 18:33:29.000 265 21264.13 470.49 43114.79 48075.47 2021-09-22 18:33:30.000 265 21264.14 470.47 43114.82 48075.53 2021-09-22 18:33:31.000 265 21264.11 470.44 43114.80 48075.51 2021-09-22 18:33:32.000 265 21264.10 470.43 43114.85 48075.59 2021-09-22 18:33:33.000 265 21264.09 470.43 43114.87 48075.57 2021-09-22 18:33:34.000 265 21264.07 470.42 43114.88 48075.59 2021-09-22 18:33:35.000 265 21264.04 470.43 43114.90 48075.56 2021-09-22 18:33:36.000 265 21264.03 470.43 43114.90 48075.60 2021-09-22 18:33:37.000 265 21264.04 470.40 43114.92 48075.59 2021-09-22 18:33:38.000 265 21264.04 470.36 43114.96 48075.60 2021-09-22 18:33:39.000 265 21264.06 470.36 43114.94 48075.63 2021-09-22 18:33:40.000 265 21264.07 470.38 43114.97 48075.62 2021-09-22 18:33:41.000 265 21264.05 470.42 43114.93 48075.61 2021-09-22 18:33:42.000 265 21264.05 470.52 43114.94 48075.64 2021-09-22 18:33:43.000 265 21264.01 470.57 43114.90 48075.59 2021-09-22 18:33:44.000 265 21264.00 470.57 43114.85 48075.51 2021-09-22 18:33:45.000 265 21263.98 470.58 43114.81 48075.52 2021-09-22 18:33:46.000 265 21264.01 470.58 43114.79 48075.47 2021-09-22 18:33:47.000 265 21264.04 470.56 43114.81 48075.50 2021-09-22 18:33:48.000 265 21264.05 470.54 43114.78 48075.52 2021-09-22 18:33:49.000 265 21264.07 470.50 43114.81 48075.50 2021-09-22 18:33:50.000 265 21264.09 470.47 43114.83 48075.48 2021-09-22 18:33:51.000 265 21264.08 470.48 43114.88 48075.56 2021-09-22 18:33:52.000 265 21264.07 470.46 43114.88 48075.56 2021-09-22 18:33:53.000 265 21264.08 470.47 43114.89 48075.58 2021-09-22 18:33:54.000 265 21264.10 470.49 43114.90 48075.62 2021-09-22 18:33:55.000 265 21264.14 470.49 43114.90 48075.57 2021-09-22 18:33:56.000 265 21264.17 470.48 43114.91 48075.61 2021-09-22 18:33:57.000 265 21264.15 470.47 43114.91 48075.59 2021-09-22 18:33:58.000 265 21264.12 470.45 43114.90 48075.59 2021-09-22 18:33:59.000 265 21264.11 470.44 43114.93 48075.60 2021-09-22 18:34:00.000 265 21264.11 470.45 43114.93 48075.66 2021-09-22 18:34:01.000 265 21264.09 470.46 43114.91 48075.63 2021-09-22 18:34:02.000 265 21264.14 470.45 43114.90 48075.66 2021-09-22 18:34:03.000 265 21264.19 470.44 43114.91 48075.63 2021-09-22 18:34:04.000 265 21264.16 470.51 43114.89 48075.64 2021-09-22 18:34:05.000 265 21264.12 470.58 43114.85 48075.66 2021-09-22 18:34:06.000 265 21264.15 470.63 43114.81 48075.57 2021-09-22 18:34:07.000 265 21264.13 470.64 43114.78 48075.55 2021-09-22 18:34:08.000 265 21264.13 470.64 43114.80 48075.50 2021-09-22 18:34:09.000 265 21264.16 470.61 43114.78 48075.51 2021-09-22 18:34:10.000 265 21264.15 470.63 43114.76 48075.49 2021-09-22 18:34:11.000 265 21264.17 470.61 43114.75 48075.46 2021-09-22 18:34:12.000 265 21264.16 470.63 43114.74 48075.49 2021-09-22 18:34:13.000 265 21264.14 470.61 43114.74 48075.45 2021-09-22 18:34:14.000 265 21264.16 470.58 43114.78 48075.53 2021-09-22 18:34:15.000 265 21264.16 470.56 43114.82 48075.52 2021-09-22 18:34:16.000 265 21264.16 470.57 43114.83 48075.54 2021-09-22 18:34:17.000 265 21264.16 470.59 43114.81 48075.54 2021-09-22 18:34:18.000 265 21264.15 470.60 43114.80 48075.58 2021-09-22 18:34:19.000 265 21264.11 470.59 43114.82 48075.54 2021-09-22 18:34:20.000 265 21264.06 470.58 43114.80 48075.53 2021-09-22 18:34:21.000 265 21264.10 470.58 43114.80 48075.53 2021-09-22 18:34:22.000 265 21264.09 470.58 43114.82 48075.56 2021-09-22 18:34:23.000 265 21264.08 470.58 43114.84 48075.51 2021-09-22 18:34:24.000 265 21264.08 470.57 43114.84 48075.53 2021-09-22 18:34:25.000 265 21264.05 470.52 43114.81 48075.52 2021-09-22 18:34:26.000 265 21264.06 470.49 43114.82 48075.49 2021-09-22 18:34:27.000 265 21264.02 470.49 43114.84 48075.54 2021-09-22 18:34:28.000 265 21264.00 470.45 43114.84 48075.55 2021-09-22 18:34:29.000 265 21263.97 470.45 43114.84 48075.52 2021-09-22 18:34:30.000 265 21263.98 470.49 43114.84 48075.51 2021-09-22 18:34:31.000 265 21263.96 470.53 43114.84 48075.50 2021-09-22 18:34:32.000 265 21263.96 470.51 43114.81 48075.46 2021-09-22 18:34:33.000 265 21263.93 470.53 43114.80 48075.48 2021-09-22 18:34:34.000 265 21263.95 470.51 43114.80 48075.46 2021-09-22 18:34:35.000 265 21263.95 470.54 43114.78 48075.42 2021-09-22 18:34:36.000 265 21263.97 470.58 43114.77 48075.45 2021-09-22 18:34:37.000 265 21263.98 470.62 43114.70 48075.39 2021-09-22 18:34:38.000 265 21263.97 470.65 43114.71 48075.38 2021-09-22 18:34:39.000 265 21264.01 470.62 43114.70 48075.40 2021-09-22 18:34:40.000 265 21264.02 470.61 43114.70 48075.37 2021-09-22 18:34:41.000 265 21264.04 470.60 43114.69 48075.35 2021-09-22 18:34:42.000 265 21264.06 470.59 43114.68 48075.43 2021-09-22 18:34:43.000 265 21264.06 470.59 43114.71 48075.42 2021-09-22 18:34:44.000 265 21264.09 470.60 43114.70 48075.42 2021-09-22 18:34:45.000 265 21264.10 470.62 43114.75 48075.48 2021-09-22 18:34:46.000 265 21264.13 470.64 43114.74 48075.45 2021-09-22 18:34:47.000 265 21264.15 470.65 43114.76 48075.51 2021-09-22 18:34:48.000 265 21264.14 470.64 43114.75 48075.49 2021-09-22 18:34:49.000 265 21264.14 470.68 43114.79 48075.52 2021-09-22 18:34:50.000 265 21264.18 470.68 43114.81 48075.50 2021-09-22 18:34:51.000 265 21264.24 470.74 43114.82 48075.60 2021-09-22 18:34:52.000 265 21264.25 470.77 43114.79 48075.56 2021-09-22 18:34:53.000 265 21264.30 470.80 43114.81 48075.58 2021-09-22 18:34:54.000 265 21264.32 470.82 43114.80 48075.61 2021-09-22 18:34:55.000 265 21264.34 470.82 43114.83 48075.66 2021-09-22 18:34:56.000 265 21264.36 470.85 43114.81 48075.66 2021-09-22 18:34:57.000 265 21264.38 470.88 43114.81 48075.65 2021-09-22 18:34:58.000 265 21264.35 470.89 43114.82 48075.68 2021-09-22 18:34:59.000 265 21264.37 470.88 43114.88 48075.66 2021-09-22 18:35:00.000 265 21264.39 470.89 43114.88 48075.70 2021-09-22 18:35:01.000 265 21264.40 470.90 43114.88 48075.72 2021-09-22 18:35:02.000 265 21264.41 470.90 43114.89 48075.73 2021-09-22 18:35:03.000 265 21264.39 470.92 43114.90 48075.71 2021-09-22 18:35:04.000 265 21264.44 470.92 43114.91 48075.77 2021-09-22 18:35:05.000 265 21264.45 470.94 43114.90 48075.73 2021-09-22 18:35:06.000 265 21264.44 470.98 43114.88 48075.75 2021-09-22 18:35:07.000 265 21264.44 471.05 43114.84 48075.75 2021-09-22 18:35:08.000 265 21264.43 471.13 43114.78 48075.72 2021-09-22 18:35:09.000 265 21264.41 471.22 43114.73 48075.67 2021-09-22 18:35:10.000 265 21264.40 471.24 43114.70 48075.57 2021-09-22 18:35:11.000 265 21264.39 471.21 43114.68 48075.57 2021-09-22 18:35:12.000 265 21264.42 471.20 43114.65 48075.55 2021-09-22 18:35:13.000 265 21264.44 471.20 43114.68 48075.55 2021-09-22 18:35:14.000 265 21264.46 471.15 43114.67 48075.53 2021-09-22 18:35:15.000 265 21264.49 471.13 43114.65 48075.57 2021-09-22 18:35:16.000 265 21264.54 471.16 43114.63 48075.53 2021-09-22 18:35:17.000 265 21264.57 471.16 43114.63 48075.59 2021-09-22 18:35:18.000 265 21264.61 471.15 43114.59 48075.57 2021-09-22 18:35:19.000 265 21264.62 471.11 43114.63 48075.62 2021-09-22 18:35:20.000 265 21264.61 471.08 43114.67 48075.58 2021-09-22 18:35:21.000 265 21264.62 471.09 43114.70 48075.65 2021-09-22 18:35:22.000 265 21264.63 471.08 43114.72 48075.67 2021-09-22 18:35:23.000 265 21264.65 471.09 43114.72 48075.69 2021-09-22 18:35:24.000 265 21264.70 471.10 43114.69 48075.69 2021-09-22 18:35:25.000 265 21264.71 471.11 43114.70 48075.73 2021-09-22 18:35:26.000 265 21264.74 471.10 43114.71 48075.72 2021-09-22 18:35:27.000 265 21264.77 471.11 43114.70 48075.75 2021-09-22 18:35:28.000 265 21264.79 471.08 43114.71 48075.75 2021-09-22 18:35:29.000 265 21264.77 471.03 43114.73 48075.78 2021-09-22 18:35:30.000 265 21264.79 471.02 43114.73 48075.77 2021-09-22 18:35:31.000 265 21264.81 470.99 43114.75 48075.83 2021-09-22 18:35:32.000 265 21264.80 470.96 43114.75 48075.81 2021-09-22 18:35:33.000 265 21264.81 470.91 43114.80 48075.82 2021-09-22 18:35:34.000 265 21264.79 470.85 43114.82 48075.85 2021-09-22 18:35:35.000 265 21264.77 470.80 43114.88 48075.86 2021-09-22 18:35:36.000 265 21264.73 470.78 43114.90 48075.91 2021-09-22 18:35:37.000 265 21264.71 470.79 43114.90 48075.86 2021-09-22 18:35:38.000 265 21264.70 470.74 43114.90 48075.88 2021-09-22 18:35:39.000 265 21264.70 470.72 43114.89 48075.87 2021-09-22 18:35:40.000 265 21264.75 470.66 43114.90 48075.89 2021-09-22 18:35:41.000 265 21264.71 470.63 43114.91 48075.86 2021-09-22 18:35:42.000 265 21264.69 470.58 43114.92 48075.91 2021-09-22 18:35:43.000 265 21264.64 470.55 43114.91 48075.85 2021-09-22 18:35:44.000 265 21264.61 470.53 43114.94 48075.89 2021-09-22 18:35:45.000 265 21264.62 470.51 43114.94 48075.87 2021-09-22 18:35:46.000 265 21264.67 470.48 43114.93 48075.87 2021-09-22 18:35:47.000 265 21264.64 470.47 43114.94 48075.87 2021-09-22 18:35:48.000 265 21264.62 470.46 43114.93 48075.90 2021-09-22 18:35:49.000 265 21264.62 470.43 43114.92 48075.85 2021-09-22 18:35:50.000 265 21264.58 470.41 43114.91 48075.85 2021-09-22 18:35:51.000 265 21264.52 470.48 43114.90 48075.85 2021-09-22 18:35:52.000 265 21264.51 470.47 43114.88 48075.79 2021-09-22 18:35:53.000 265 21264.50 470.45 43114.86 48075.76 2021-09-22 18:35:54.000 265 21264.45 470.43 43114.83 48075.74 2021-09-22 18:35:55.000 265 21264.39 470.45 43114.80 48075.68 2021-09-22 18:35:56.000 265 21264.34 470.45 43114.79 48075.67 2021-09-22 18:35:57.000 265 21264.25 470.48 43114.81 48075.67 2021-09-22 18:35:58.000 265 21264.18 470.48 43114.80 48075.60 2021-09-22 18:35:59.000 265 21264.12 470.49 43114.77 48075.55 2021-09-22 18:36:00.000 265 21264.09 470.46 43114.78 48075.48 2021-09-22 18:36:01.000 265 21264.01 470.44 43114.73 48075.51 2021-09-22 18:36:02.000 265 21263.99 470.42 43114.77 48075.44 2021-09-22 18:36:03.000 265 21263.96 470.44 43114.76 48075.41 2021-09-22 18:36:04.000 265 21263.92 470.44 43114.75 48075.42 2021-09-22 18:36:05.000 265 21263.88 470.43 43114.74 48075.34 2021-09-22 18:36:06.000 265 21263.81 470.44 43114.75 48075.35 2021-09-22 18:36:07.000 265 21263.82 470.45 43114.73 48075.33 2021-09-22 18:36:08.000 265 21263.79 470.45 43114.75 48075.31 2021-09-22 18:36:09.000 265 21263.78 470.45 43114.71 48075.28 2021-09-22 18:36:10.000 265 21263.73 470.45 43114.73 48075.29 2021-09-22 18:36:11.000 265 21263.68 470.44 43114.72 48075.23 2021-09-22 18:36:12.000 265 21263.68 470.44 43114.70 48075.24 2021-09-22 18:36:13.000 265 21263.66 470.45 43114.72 48075.25 2021-09-22 18:36:14.000 265 21263.67 470.47 43114.72 48075.24 2021-09-22 18:36:15.000 265 21263.67 470.46 43114.76 48075.24 2021-09-22 18:36:16.000 265 21263.70 470.49 43114.73 48075.27 2021-09-22 18:36:17.000 265 21263.72 470.50 43114.76 48075.33 2021-09-22 18:36:18.000 265 21263.70 470.52 43114.81 48075.31 2021-09-22 18:36:19.000 265 21263.75 470.54 43114.85 48075.37 2021-09-22 18:36:20.000 265 21263.78 470.54 43114.86 48075.35 2021-09-22 18:36:21.000 265 21263.80 470.57 43114.91 48075.44 2021-09-22 18:36:22.000 265 21263.84 470.62 43114.89 48075.43 2021-09-22 18:36:23.000 265 21263.89 470.65 43114.90 48075.49 2021-09-22 18:36:24.000 265 21263.90 470.73 43114.90 48075.49 2021-09-22 18:36:25.000 265 21263.95 470.80 43114.90 48075.52 2021-09-22 18:36:26.000 265 21263.99 470.87 43114.92 48075.57 2021-09-22 18:36:27.000 265 21264.04 470.91 43114.93 48075.58 2021-09-22 18:36:28.000 265 21264.07 470.94 43114.95 48075.57 2021-09-22 18:36:29.000 265 21264.09 471.00 43114.93 48075.60 2021-09-22 18:36:30.000 265 21264.13 471.04 43114.94 48075.61 2021-09-22 18:36:31.000 265 21264.13 471.07 43114.94 48075.63 2021-09-22 18:36:32.000 265 21264.15 471.11 43114.95 48075.65 2021-09-22 18:36:33.000 265 21264.18 471.16 43114.96 48075.68 2021-09-22 18:36:34.000 265 21264.25 471.20 43114.91 48075.70 2021-09-22 18:36:35.000 265 21264.25 471.25 43114.94 48075.68 2021-09-22 18:36:36.000 265 21264.23 471.34 43114.93 48075.70 2021-09-22 18:36:37.000 265 21264.24 471.38 43114.93 48075.73 2021-09-22 18:36:38.000 265 21264.29 471.42 43114.95 48075.74 2021-09-22 18:36:39.000 265 21264.31 471.45 43114.94 48075.70 2021-09-22 18:36:40.000 265 21264.35 471.49 43114.93 48075.76 2021-09-22 18:36:41.000 265 21264.33 471.53 43114.91 48075.73 2021-09-22 18:36:42.000 265 21264.32 471.57 43114.88 48075.76 2021-09-22 18:36:43.000 265 21264.34 471.62 43114.91 48075.75 2021-09-22 18:36:44.000 265 21264.34 471.64 43114.91 48075.73 2021-09-22 18:36:45.000 265 21264.33 471.68 43114.91 48075.72 2021-09-22 18:36:46.000 265 21264.34 471.68 43114.91 48075.76 2021-09-22 18:36:47.000 265 21264.32 471.68 43114.90 48075.72 2021-09-22 18:36:48.000 265 21264.32 471.68 43114.87 48075.76 2021-09-22 18:36:49.000 265 21264.33 471.69 43114.89 48075.74 2021-09-22 18:36:50.000 265 21264.33 471.70 43114.90 48075.70 2021-09-22 18:36:51.000 265 21264.34 471.72 43114.90 48075.74 2021-09-22 18:36:52.000 265 21264.36 471.69 43114.89 48075.73 2021-09-22 18:36:53.000 265 21264.36 471.68 43114.90 48075.71 2021-09-22 18:36:54.000 265 21264.40 471.66 43114.91 48075.74 2021-09-22 18:36:55.000 265 21264.41 471.64 43114.93 48075.75 2021-09-22 18:36:56.000 265 21264.46 471.61 43114.97 48075.79 2021-09-22 18:36:57.000 265 21264.48 471.61 43114.99 48075.84 2021-09-22 18:36:58.000 265 21264.51 471.63 43114.97 48075.80 2021-09-22 18:36:59.000 265 21264.54 471.62 43114.98 48075.85 2021-09-22 18:37:00.000 265 21264.57 471.62 43114.96 48075.86 2021-09-22 18:37:01.000 265 21264.59 471.63 43114.97 48075.87 2021-09-22 18:37:02.000 265 21264.62 471.63 43114.96 48075.88 2021-09-22 18:37:03.000 265 21264.67 471.64 43114.93 48075.91 2021-09-22 18:37:04.000 265 21264.69 471.63 43114.95 48075.88 2021-09-22 18:37:05.000 265 21264.74 471.65 43114.95 48075.92 2021-09-22 18:37:06.000 265 21264.78 471.61 43114.95 48075.95 2021-09-22 18:37:07.000 265 21264.77 471.61 43114.94 48075.93 2021-09-22 18:37:08.000 265 21264.81 471.60 43114.95 48075.98 2021-09-22 18:37:09.000 265 21264.91 471.60 43114.98 48075.99 2021-09-22 18:37:10.000 265 21264.92 471.56 43115.04 48076.01 2021-09-22 18:37:11.000 265 21264.91 471.53 43115.04 48076.08 2021-09-22 18:37:12.000 265 21264.92 471.53 43115.04 48076.05 2021-09-22 18:37:13.000 265 21264.92 471.54 43114.99 48076.08 2021-09-22 18:37:14.000 265 21264.92 471.58 43114.98 48076.07 2021-09-22 18:37:15.000 265 21264.88 471.60 43114.98 48076.04 2021-09-22 18:37:16.000 265 21264.84 471.59 43114.91 48075.99 2021-09-22 18:37:17.000 265 21264.86 471.59 43114.85 48075.96 2021-09-22 18:37:18.000 265 21264.86 471.55 43114.84 48075.86 2021-09-22 18:37:19.000 265 21264.86 471.49 43114.84 48075.89 2021-09-22 18:37:20.000 265 21264.87 471.48 43114.80 48075.85 2021-09-22 18:37:21.000 265 21264.86 471.48 43114.77 48075.81 2021-09-22 18:37:22.000 265 21264.86 471.44 43114.77 48075.82 2021-09-22 18:37:23.000 265 21264.84 471.34 43114.77 48075.82 2021-09-22 18:37:24.000 265 21264.77 471.24 43114.81 48075.82 2021-09-22 18:37:25.000 265 21264.79 471.16 43114.81 48075.78 2021-09-22 18:37:26.000 265 21264.77 471.11 43114.80 48075.83 2021-09-22 18:37:27.000 265 21264.75 471.04 43114.80 48075.84 2021-09-22 18:37:28.000 265 21264.78 471.02 43114.84 48075.84 2021-09-22 18:37:29.000 265 21264.77 471.00 43114.84 48075.83 2021-09-22 18:37:30.000 265 21264.75 470.99 43114.86 48075.89 2021-09-22 18:37:31.000 265 21264.73 470.96 43114.86 48075.84 2021-09-22 18:37:32.000 265 21264.76 470.93 43114.86 48075.86 2021-09-22 18:37:33.000 265 21264.75 470.94 43114.85 48075.84 2021-09-22 18:37:34.000 265 21264.71 470.97 43114.81 48075.83 2021-09-22 18:37:35.000 265 21264.67 471.00 43114.79 48075.81 2021-09-22 18:37:36.000 265 21264.64 471.03 43114.73 48075.76 2021-09-22 18:37:37.000 265 21264.64 471.02 43114.68 48075.70 2021-09-22 18:37:38.000 265 21264.61 471.00 43114.68 48075.65 2021-09-22 18:37:39.000 265 21264.60 470.98 43114.67 48075.65 2021-09-22 18:37:40.000 265 21264.56 470.97 43114.62 48075.61 2021-09-22 18:37:41.000 265 21264.53 470.95 43114.64 48075.59 2021-09-22 18:37:42.000 265 21264.53 470.90 43114.65 48075.60 2021-09-22 18:37:43.000 265 21264.50 470.85 43114.67 48075.56 2021-09-22 18:37:44.000 265 21264.53 470.80 43114.65 48075.57 2021-09-22 18:37:45.000 265 21264.54 470.77 43114.69 48075.61 2021-09-22 18:37:46.000 265 21264.54 470.70 43114.75 48075.63 2021-09-22 18:37:47.000 265 21264.54 470.65 43114.80 48075.71 2021-09-22 18:37:48.000 265 21264.58 470.58 43114.81 48075.71 2021-09-22 18:37:49.000 265 21264.59 470.56 43114.88 48075.73 2021-09-22 18:37:50.000 265 21264.62 470.49 43114.92 48075.80 2021-09-22 18:37:51.000 265 21264.61 470.49 43114.94 48075.82 2021-09-22 18:37:52.000 265 21264.64 470.47 43114.97 48075.87 2021-09-22 18:37:53.000 265 21264.67 470.49 43115.01 48075.91 2021-09-22 18:37:54.000 265 21264.68 470.50 43115.02 48075.97 2021-09-22 18:37:55.000 265 21264.69 470.50 43115.03 48075.98 2021-09-22 18:37:56.000 265 21264.69 470.51 43115.03 48076.03 2021-09-22 18:37:57.000 265 21264.68 470.54 43115.03 48075.97 2021-09-22 18:37:58.000 265 21264.65 470.57 43115.01 48076.00 2021-09-22 18:37:59.000 265 21264.64 470.62 43115.03 48075.99 2021-09-22 18:38:00.000 265 21264.65 470.68 43114.98 48075.97 2021-09-22 18:38:01.000 265 21264.67 470.71 43114.98 48075.96 2021-09-22 18:38:02.000 265 21264.70 470.75 43115.01 48075.93 2021-09-22 18:38:03.000 265 21264.71 470.81 43115.03 48075.96 2021-09-22 18:38:04.000 265 21264.71 470.83 43115.00 48075.94 2021-09-22 18:38:05.000 265 21264.73 470.86 43114.98 48075.96 2021-09-22 18:38:06.000 265 21264.75 470.87 43114.97 48075.97 2021-09-22 18:38:07.000 265 21264.79 470.92 43114.99 48075.96 2021-09-22 18:38:08.000 265 21264.83 470.95 43115.00 48075.98 2021-09-22 18:38:09.000 265 21264.85 471.00 43114.95 48076.03 2021-09-22 18:38:10.000 265 21264.87 471.07 43114.95 48076.00 2021-09-22 18:38:11.000 265 21264.85 471.16 43114.94 48076.02 2021-09-22 18:38:12.000 265 21264.85 471.21 43114.89 48075.99 2021-09-22 18:38:13.000 265 21264.86 471.25 43114.86 48075.95 2021-09-22 18:38:14.000 265 21264.81 471.30 43114.85 48075.93 2021-09-22 18:38:15.000 265 21264.81 471.33 43114.88 48075.91 2021-09-22 18:38:16.000 265 21264.74 471.36 43114.86 48075.91 2021-09-22 18:38:17.000 265 21264.71 471.43 43114.85 48075.88 2021-09-22 18:38:18.000 265 21264.70 471.45 43114.82 48075.87 2021-09-22 18:38:19.000 265 21264.69 471.47 43114.83 48075.81 2021-09-22 18:38:20.000 265 21264.69 471.50 43114.82 48075.86 2021-09-22 18:38:21.000 265 21264.68 471.51 43114.80 48075.80 2021-09-22 18:38:22.000 265 21264.69 471.50 43114.79 48075.79 2021-09-22 18:38:23.000 265 21264.67 471.54 43114.79 48075.81 2021-09-22 18:38:24.000 265 21264.66 471.57 43114.81 48075.78 2021-09-22 18:38:25.000 265 21264.63 471.56 43114.80 48075.79 2021-09-22 18:38:26.000 265 21264.64 471.59 43114.80 48075.77 2021-09-22 18:38:27.000 265 21264.67 471.62 43114.80 48075.74 2021-09-22 18:38:28.000 265 21264.65 471.70 43114.73 48075.73 2021-09-22 18:38:29.000 265 21264.63 471.83 43114.69 48075.76 2021-09-22 18:38:30.000 265 21264.60 471.90 43114.62 48075.63 2021-09-22 18:38:31.000 265 21264.60 471.92 43114.56 48075.59 2021-09-22 18:38:32.000 265 21264.64 471.94 43114.52 48075.55 2021-09-22 18:38:33.000 265 21264.64 471.99 43114.50 48075.54 2021-09-22 18:38:34.000 265 21264.64 472.01 43114.46 48075.47 2021-09-22 18:38:35.000 265 21264.66 472.05 43114.42 48075.49 2021-09-22 18:38:36.000 265 21264.69 472.08 43114.40 48075.47 2021-09-22 18:38:37.000 265 21264.73 472.02 43114.41 48075.44 2021-09-22 18:38:38.000 265 21264.81 471.91 43114.46 48075.54 2021-09-22 18:38:39.000 265 21264.90 471.83 43114.53 48075.57 2021-09-22 18:38:40.000 265 21264.94 471.79 43114.59 48075.70 2021-09-22 18:38:41.000 265 21264.95 471.79 43114.66 48075.74 2021-09-22 18:38:42.000 265 21264.94 471.82 43114.72 48075.80 2021-09-22 18:38:43.000 265 21264.94 471.84 43114.69 48075.80 2021-09-22 18:38:44.000 265 21264.95 471.85 43114.70 48075.87 2021-09-22 18:38:45.000 265 21264.95 471.86 43114.73 48075.82 2021-09-22 18:38:46.000 265 21264.94 471.88 43114.73 48075.88 2021-09-22 18:38:47.000 265 21264.91 471.89 43114.69 48075.87 2021-09-22 18:38:48.000 265 21264.88 471.89 43114.75 48075.86 2021-09-22 18:38:49.000 265 21264.87 471.89 43114.77 48075.82 2021-09-22 18:38:50.000 265 21264.82 471.89 43114.75 48075.86 2021-09-22 18:38:51.000 265 21264.81 471.91 43114.77 48075.83 2021-09-22 18:38:52.000 265 21264.81 471.90 43114.77 48075.84 2021-09-22 18:38:53.000 265 21264.80 471.89 43114.77 48075.85 2021-09-22 18:38:54.000 265 21264.82 471.85 43114.77 48075.80 2021-09-22 18:38:55.000 265 21264.84 471.82 43114.77 48075.82 2021-09-22 18:38:56.000 265 21264.82 471.78 43114.79 48075.81 2021-09-22 18:38:57.000 265 21264.83 471.75 43114.76 48075.81 2021-09-22 18:38:58.000 265 21264.85 471.75 43114.77 48075.85 2021-09-22 18:38:59.000 265 21264.87 471.72 43114.78 48075.86 2021-09-22 18:39:00.000 265 21264.89 471.67 43114.82 48075.84 2021-09-22 18:39:01.000 265 21264.92 471.66 43114.81 48075.86 2021-09-22 18:39:02.000 265 21264.96 471.63 43114.84 48075.91 2021-09-22 18:39:03.000 265 21265.04 471.59 43114.81 48075.96 2021-09-22 18:39:04.000 265 21265.03 471.56 43114.80 48075.96 2021-09-22 18:39:05.000 265 21265.08 471.53 43114.84 48075.97 2021-09-22 18:39:06.000 265 21265.13 471.54 43114.85 48075.97 2021-09-22 18:39:07.000 265 21265.17 471.54 43114.84 48076.02 2021-09-22 18:39:08.000 265 21265.19 471.51 43114.82 48076.07 2021-09-22 18:39:09.000 265 21265.20 471.52 43114.81 48076.03 2021-09-22 18:39:10.000 265 21265.21 471.52 43114.80 48076.06 2021-09-22 18:39:11.000 265 21265.20 471.51 43114.84 48076.08 2021-09-22 18:39:12.000 265 21265.18 471.49 43114.88 48076.07 2021-09-22 18:39:13.000 265 21265.16 471.47 43114.86 48076.08 2021-09-22 18:39:14.000 265 21265.17 471.43 43114.85 48076.08 2021-09-22 18:39:15.000 265 21265.18 471.40 43114.88 48076.07 2021-09-22 18:39:16.000 265 21265.20 471.40 43114.89 48076.12 2021-09-22 18:39:17.000 265 21265.21 471.38 43114.88 48076.11 2021-09-22 18:39:18.000 265 21265.24 471.35 43114.87 48076.08 2021-09-22 18:39:19.000 265 21265.21 471.35 43114.88 48076.09 2021-09-22 18:39:20.000 265 21265.16 471.32 43114.90 48076.09 2021-09-22 18:39:21.000 265 21265.13 471.32 43114.88 48076.14 2021-09-22 18:39:22.000 265 21265.11 471.35 43114.84 48076.09 2021-09-22 18:39:23.000 265 21265.07 471.38 43114.85 48076.06 2021-09-22 18:39:24.000 265 21264.98 471.48 43114.81 48076.05 2021-09-22 18:39:25.000 265 21264.96 471.53 43114.78 48075.98 2021-09-22 18:39:26.000 265 21264.93 471.56 43114.75 48075.91 2021-09-22 18:39:27.000 265 21264.88 471.65 43114.67 48075.84 2021-09-22 18:39:28.000 265 21264.88 471.67 43114.63 48075.77 2021-09-22 18:39:29.000 265 21264.88 471.72 43114.57 48075.73 2021-09-22 18:39:30.000 265 21264.88 471.76 43114.52 48075.71 2021-09-22 18:39:31.000 265 21264.93 471.76 43114.49 48075.62 2021-09-22 18:39:32.000 265 21264.92 471.80 43114.48 48075.59 2021-09-22 18:39:33.000 265 21264.91 471.81 43114.44 48075.59 2021-09-22 18:39:34.000 265 21264.88 471.84 43114.42 48075.62 2021-09-22 18:39:35.000 265 21264.94 471.81 43114.41 48075.52 2021-09-22 18:39:36.000 265 21264.99 471.82 43114.43 48075.61 2021-09-22 18:39:37.000 265 21265.00 471.82 43114.43 48075.60 2021-09-22 18:39:38.000 265 21265.02 471.84 43114.44 48075.63 2021-09-22 18:39:39.000 265 21265.03 471.86 43114.44 48075.62 2021-09-22 18:39:40.000 265 21265.01 471.88 43114.39 48075.63 2021-09-22 18:39:41.000 265 21265.03 471.89 43114.42 48075.68 2021-09-22 18:39:42.000 265 21265.05 471.90 43114.42 48075.66 2021-09-22 18:39:43.000 265 21265.08 471.89 43114.42 48075.66 2021-09-22 18:39:44.000 265 21265.07 471.89 43114.41 48075.67 2021-09-22 18:39:45.000 265 21265.08 471.88 43114.42 48075.65 2021-09-22 18:39:46.000 265 21265.09 471.91 43114.40 48075.70 2021-09-22 18:39:47.000 265 21265.08 471.94 43114.40 48075.66 2021-09-22 18:39:48.000 265 21265.10 471.99 43114.44 48075.63 2021-09-22 18:39:49.000 265 21265.13 472.02 43114.40 48075.65 2021-09-22 18:39:50.000 265 21265.15 472.02 43114.38 48075.64 2021-09-22 18:39:51.000 265 21265.20 472.01 43114.39 48075.65 2021-09-22 18:39:52.000 265 21265.26 471.98 43114.39 48075.73 2021-09-22 18:39:53.000 265 21265.33 471.95 43114.42 48075.68 2021-09-22 18:39:54.000 265 21265.34 471.96 43114.44 48075.74 2021-09-22 18:39:55.000 265 21265.35 471.97 43114.45 48075.77 2021-09-22 18:39:56.000 265 21265.37 471.98 43114.43 48075.79 2021-09-22 18:39:57.000 265 21265.37 472.01 43114.39 48075.79 2021-09-22 18:39:58.000 265 21265.39 472.01 43114.36 48075.80 2021-09-22 18:39:59.000 265 21265.41 472.02 43114.32 48075.73 2021-09-22 18:40:00.000 265 21265.43 471.99 43114.37 48075.78 2021-09-22 18:40:01.000 265 21265.43 472.01 43114.37 48075.77 2021-09-22 18:40:02.000 265 21265.42 472.01 43114.36 48075.72 2021-09-22 18:40:03.000 265 21265.41 471.99 43114.38 48075.76 2021-09-22 18:40:04.000 265 21265.42 471.97 43114.38 48075.75 2021-09-22 18:40:05.000 265 21265.41 471.95 43114.38 48075.76 2021-09-22 18:40:06.000 265 21265.40 471.93 43114.37 48075.73 2021-09-22 18:40:07.000 265 21265.39 471.90 43114.39 48075.76 2021-09-22 18:40:08.000 265 21265.35 471.84 43114.44 48075.77 2021-09-22 18:40:09.000 265 21265.31 471.78 43114.48 48075.79 2021-09-22 18:40:10.000 265 21265.31 471.75 43114.52 48075.77 2021-09-22 18:40:11.000 265 21265.30 471.70 43114.55 48075.82 2021-09-22 18:40:12.000 265 21265.26 471.66 43114.57 48075.89 2021-09-22 18:40:13.000 265 21265.23 471.60 43114.58 48075.85 2021-09-22 18:40:14.000 265 21265.23 471.54 43114.59 48075.85 2021-09-22 18:40:15.000 265 21265.20 471.55 43114.65 48075.91 2021-09-22 18:40:16.000 265 21265.15 471.55 43114.71 48075.89 2021-09-22 18:40:17.000 265 21265.09 471.53 43114.71 48075.93 2021-09-22 18:40:18.000 265 21265.08 471.50 43114.68 48075.89 2021-09-22 18:40:19.000 265 21265.06 471.48 43114.69 48075.90 2021-09-22 18:40:20.000 265 21265.04 471.46 43114.71 48075.95 2021-09-22 18:40:21.000 265 21265.01 471.42 43114.73 48075.89 2021-09-22 18:40:22.000 265 21265.00 471.39 43114.73 48075.92 2021-09-22 18:40:23.000 265 21264.98 471.37 43114.76 48075.91 2021-09-22 18:40:24.000 265 21264.97 471.36 43114.80 48075.88 2021-09-22 18:40:25.000 265 21264.95 471.32 43114.80 48075.92 2021-09-22 18:40:26.000 265 21264.94 471.30 43114.82 48075.92 2021-09-22 18:40:27.000 265 21264.90 471.27 43114.87 48075.88 2021-09-22 18:40:28.000 265 21264.85 471.27 43114.88 48075.93 2021-09-22 18:40:29.000 265 21264.80 471.26 43114.89 48075.93 2021-09-22 18:40:30.000 265 21264.77 471.24 43114.89 48075.96 2021-09-22 18:40:31.000 265 21264.75 471.24 43114.92 48075.89 2021-09-22 18:40:32.000 265 21264.72 471.26 43114.93 48075.97 2021-09-22 18:40:33.000 265 21264.66 471.26 43114.95 48075.91 2021-09-22 18:40:34.000 265 21264.67 471.23 43114.99 48075.96 2021-09-22 18:40:35.000 265 21264.66 471.22 43115.01 48075.99 2021-09-22 18:40:36.000 265 21264.67 471.21 43115.07 48075.99 2021-09-22 18:40:37.000 265 21264.64 471.23 43115.06 48075.97 2021-09-22 18:40:38.000 265 21264.66 471.23 43115.06 48076.05 2021-09-22 18:40:39.000 265 21264.68 471.27 43115.09 48075.97 2021-09-22 18:40:40.000 265 21264.63 471.40 43115.07 48076.00 2021-09-22 18:40:41.000 265 21264.61 471.46 43115.01 48075.97 2021-09-22 18:40:42.000 265 21264.63 471.47 43114.99 48075.92 2021-09-22 18:40:43.000 265 21264.65 471.46 43114.98 48075.93 2021-09-22 18:40:44.000 265 21264.66 471.44 43114.96 48075.87 2021-09-22 18:40:45.000 265 21264.63 471.47 43114.96 48075.89 2021-09-22 18:40:46.000 265 21264.63 471.50 43114.97 48075.93 2021-09-22 18:40:47.000 265 21264.59 471.59 43114.92 48075.92 2021-09-22 18:40:48.000 265 21264.59 471.65 43114.89 48075.85 2021-09-22 18:40:49.000 265 21264.60 471.68 43114.84 48075.82 2021-09-22 18:40:50.000 265 21264.60 471.69 43114.83 48075.75 2021-09-22 18:40:51.000 265 21264.59 471.72 43114.81 48075.78 2021-09-22 18:40:52.000 265 21264.59 471.73 43114.81 48075.77 2021-09-22 18:40:53.000 265 21264.63 471.73 43114.77 48075.74 2021-09-22 18:40:54.000 265 21264.65 471.69 43114.82 48075.77 2021-09-22 18:40:55.000 265 21264.65 471.67 43114.85 48075.74 2021-09-22 18:40:56.000 265 21264.66 471.68 43114.85 48075.78 2021-09-22 18:40:57.000 265 21264.71 471.67 43114.86 48075.86 2021-09-22 18:40:58.000 265 21264.71 471.69 43114.90 48075.84 2021-09-22 18:40:59.000 265 21264.74 471.74 43114.92 48075.87 2021-09-22 18:41:00.000 265 21264.75 471.79 43114.88 48075.91 2021-09-22 18:41:01.000 265 21264.77 471.77 43114.87 48075.90 2021-09-22 18:41:02.000 265 21264.76 471.78 43114.91 48075.92 2021-09-22 18:41:03.000 265 21264.75 471.82 43114.93 48075.95 2021-09-22 18:41:04.000 265 21264.77 471.81 43114.91 48075.95 2021-09-22 18:41:05.000 265 21264.79 471.82 43114.94 48075.97 2021-09-22 18:41:06.000 265 21264.78 471.86 43114.93 48075.94 2021-09-22 18:41:07.000 265 21264.75 471.89 43114.88 48075.93 2021-09-22 18:41:08.000 265 21264.70 471.93 43114.85 48075.91 2021-09-22 18:41:09.000 265 21264.69 471.98 43114.82 48075.91 2021-09-22 18:41:10.000 265 21264.69 472.00 43114.83 48075.83 2021-09-22 18:41:11.000 265 21264.69 472.03 43114.81 48075.86 2021-09-22 18:41:12.000 265 21264.69 472.03 43114.80 48075.81 2021-09-22 18:41:13.000 265 21264.70 472.03 43114.79 48075.83 2021-09-22 18:41:14.000 265 21264.73 472.01 43114.80 48075.80 2021-09-22 18:41:15.000 265 21264.75 471.99 43114.76 48075.82 2021-09-22 18:41:16.000 265 21264.75 471.96 43114.77 48075.81 2021-09-22 18:41:17.000 265 21264.77 471.95 43114.80 48075.79 2021-09-22 18:41:18.000 265 21264.78 471.91 43114.79 48075.86 2021-09-22 18:41:19.000 265 21264.78 471.91 43114.82 48075.85 2021-09-22 18:41:20.000 265 21264.80 471.87 43114.83 48075.87 2021-09-22 18:41:21.000 265 21264.82 471.84 43114.86 48075.89 2021-09-22 18:41:22.000 265 21264.82 471.80 43114.91 48075.95 2021-09-22 18:41:23.000 265 21264.84 471.73 43114.96 48075.97 2021-09-22 18:41:24.000 265 21264.89 471.71 43115.01 48076.04 2021-09-22 18:41:25.000 265 21264.92 471.68 43115.07 48076.12 2021-09-22 18:41:26.000 265 21264.94 471.68 43115.10 48076.14 2021-09-22 18:41:27.000 265 21264.99 471.66 43115.11 48076.20 2021-09-22 18:41:28.000 265 21265.03 471.58 43115.13 48076.24 2021-09-22 18:41:29.000 265 21265.06 471.59 43115.16 48076.31 2021-09-22 18:41:30.000 265 21265.05 471.62 43115.17 48076.32 2021-09-22 18:41:31.000 265 21265.05 471.63 43115.18 48076.36 2021-09-22 18:41:32.000 265 21265.08 471.65 43115.21 48076.33 2021-09-22 18:41:33.000 265 21265.09 471.65 43115.20 48076.32 2021-09-22 18:41:34.000 265 21265.06 471.65 43115.19 48076.35 2021-09-22 18:41:35.000 265 21265.05 471.68 43115.20 48076.35 2021-09-22 18:41:36.000 265 21265.08 471.69 43115.20 48076.33 2021-09-22 18:41:37.000 265 21265.10 471.70 43115.19 48076.35 2021-09-22 18:41:38.000 265 21265.10 471.68 43115.21 48076.32 2021-09-22 18:41:39.000 265 21265.12 471.67 43115.23 48076.35 2021-09-22 18:41:40.000 265 21265.10 471.67 43115.21 48076.36 2021-09-22 18:41:41.000 265 21265.09 471.62 43115.23 48076.38 2021-09-22 18:41:42.000 265 21265.10 471.61 43115.21 48076.36 2021-09-22 18:41:43.000 265 21265.11 471.62 43115.22 48076.39 2021-09-22 18:41:44.000 265 21265.08 471.61 43115.23 48076.37 2021-09-22 18:41:45.000 265 21265.02 471.56 43115.24 48076.36 2021-09-22 18:41:46.000 265 21265.01 471.51 43115.25 48076.34 2021-09-22 18:41:47.000 265 21264.98 471.46 43115.26 48076.36 2021-09-22 18:41:48.000 265 21264.94 471.48 43115.22 48076.34 2021-09-22 18:41:49.000 265 21264.90 471.47 43115.17 48076.30 2021-09-22 18:41:50.000 265 21264.88 471.43 43115.18 48076.24 2021-09-22 18:41:51.000 265 21264.87 471.41 43115.18 48076.24 2021-09-22 18:41:52.000 265 21264.87 471.37 43115.20 48076.25 2021-09-22 18:41:53.000 265 21264.83 471.36 43115.19 48076.20 2021-09-22 18:41:54.000 265 21264.84 471.34 43115.15 48076.18 2021-09-22 18:41:55.000 265 21264.81 471.28 43115.13 48076.18 2021-09-22 18:41:56.000 265 21264.80 471.26 43115.10 48076.18 2021-09-22 18:41:57.000 265 21264.82 471.24 43115.14 48076.17 2021-09-22 18:41:58.000 265 21264.83 471.22 43115.14 48076.16 2021-09-22 18:41:59.000 265 21264.84 471.23 43115.10 48076.13 2021-09-22 18:42:00.000 265 21264.83 471.20 43115.11 48076.15 2021-09-22 18:42:01.000 265 21264.89 471.15 43115.12 48076.19 2021-09-22 18:42:02.000 265 21264.93 471.11 43115.15 48076.17 2021-09-22 18:42:03.000 265 21264.93 471.08 43115.15 48076.17 2021-09-22 18:42:04.000 265 21264.95 471.10 43115.14 48076.19 2021-09-22 18:42:05.000 265 21264.94 471.09 43115.11 48076.19 2021-09-22 18:42:06.000 265 21264.94 471.14 43115.11 48076.22 2021-09-22 18:42:07.000 265 21264.94 471.20 43115.08 48076.15 2021-09-22 18:42:08.000 265 21264.99 471.21 43115.04 48076.18 2021-09-22 18:42:09.000 265 21265.02 471.24 43115.04 48076.15 2021-09-22 18:42:10.000 265 21265.08 471.25 43115.02 48076.16 2021-09-22 18:42:11.000 265 21265.14 471.26 43115.02 48076.17 2021-09-22 18:42:12.000 265 21265.18 471.28 43115.03 48076.19 2021-09-22 18:42:13.000 265 21265.20 471.29 43115.03 48076.12 2021-09-22 18:42:14.000 265 21265.21 471.29 43115.01 48076.19 2021-09-22 18:42:15.000 265 21265.21 471.30 43115.01 48076.22 2021-09-22 18:42:16.000 265 21265.22 471.32 43115.00 48076.19 2021-09-22 18:42:17.000 265 21265.25 471.31 43115.00 48076.16 2021-09-22 18:42:18.000 265 21265.25 471.34 43114.97 48076.17 2021-09-22 18:42:19.000 265 21265.28 471.30 43114.99 48076.21 2021-09-22 18:42:20.000 265 21265.25 471.31 43115.00 48076.24 2021-09-22 18:42:21.000 265 21265.24 471.30 43115.00 48076.22 2021-09-22 18:42:22.000 265 21265.23 471.29 43115.00 48076.19 2021-09-22 18:42:23.000 265 21265.20 471.29 43115.02 48076.21 2021-09-22 18:42:24.000 265 21265.18 471.29 43115.04 48076.23 2021-09-22 18:42:25.000 265 21265.18 471.28 43115.02 48076.22 2021-09-22 18:42:26.000 265 21265.16 471.31 43114.98 48076.14 2021-09-22 18:42:27.000 265 21265.17 471.28 43114.96 48076.16 2021-09-22 18:42:28.000 265 21265.12 471.23 43114.95 48076.13 2021-09-22 18:42:29.000 265 21265.11 471.18 43114.96 48076.16 2021-09-22 18:42:30.000 265 21265.08 471.18 43114.92 48076.16 2021-09-22 18:42:31.000 265 21265.11 471.17 43114.97 48076.11 2021-09-22 18:42:32.000 265 21265.15 471.17 43114.97 48076.11 2021-09-22 18:42:33.000 265 21265.12 471.23 43114.94 48076.16 2021-09-22 18:42:34.000 265 21265.16 471.20 43114.92 48076.07 2021-09-22 18:42:35.000 265 21265.15 471.18 43114.92 48076.07 2021-09-22 18:42:36.000 265 21265.12 471.18 43114.93 48076.10 2021-09-22 18:42:37.000 265 21265.10 471.17 43114.92 48076.07 2021-09-22 18:42:38.000 265 21265.08 471.12 43114.90 48076.11 2021-09-22 18:42:39.000 265 21265.08 471.11 43114.91 48076.04 2021-09-22 18:42:40.000 265 21265.09 471.08 43114.93 48076.11 2021-09-22 18:42:41.000 265 21265.09 471.09 43114.93 48076.08 2021-09-22 18:42:42.000 265 21265.08 471.08 43114.96 48076.14 2021-09-22 18:42:43.000 265 21265.11 471.08 43114.94 48076.11 2021-09-22 18:42:44.000 265 21265.10 471.08 43114.95 48076.15 2021-09-22 18:42:45.000 265 21265.08 471.08 43114.97 48076.12 2021-09-22 18:42:46.000 265 21265.08 471.09 43114.98 48076.11 2021-09-22 18:42:47.000 265 21265.07 471.14 43114.93 48076.10 2021-09-22 18:42:48.000 265 21265.01 471.21 43114.89 48076.06 2021-09-22 18:42:49.000 265 21264.97 471.22 43114.85 48076.02 2021-09-22 18:42:50.000 265 21264.94 471.22 43114.84 48075.97 2021-09-22 18:42:51.000 265 21264.95 471.25 43114.82 48075.92 2021-09-22 18:42:52.000 265 21264.90 471.27 43114.81 48075.88 2021-09-22 18:42:53.000 265 21264.89 471.28 43114.73 48075.89 2021-09-22 18:42:54.000 265 21264.87 471.27 43114.74 48075.87 2021-09-22 18:42:55.000 265 21264.88 471.27 43114.76 48075.87 2021-09-22 18:42:56.000 265 21264.88 471.30 43114.77 48075.81 2021-09-22 18:42:57.000 265 21264.88 471.32 43114.73 48075.82 2021-09-22 18:42:58.000 265 21264.85 471.30 43114.68 48075.79 2021-09-22 18:42:59.000 265 21264.84 471.33 43114.67 48075.80 2021-09-22 18:43:00.000 265 21264.84 471.34 43114.68 48075.79 2021-09-22 18:43:01.000 265 21264.83 471.40 43114.66 48075.76 2021-09-22 18:43:02.000 265 21264.74 471.48 43114.63 48075.70 2021-09-22 18:43:03.000 265 21264.68 471.56 43114.55 48075.68 2021-09-22 18:43:04.000 265 21264.66 471.61 43114.53 48075.61 2021-09-22 18:43:05.000 265 21264.59 471.66 43114.46 48075.50 2021-09-22 18:43:06.000 265 21264.53 471.67 43114.42 48075.46 2021-09-22 18:43:07.000 265 21264.53 471.67 43114.41 48075.45 2021-09-22 18:43:08.000 265 21264.53 471.66 43114.40 48075.41 2021-09-22 18:43:09.000 265 21264.53 471.64 43114.38 48075.40 2021-09-22 18:43:10.000 265 21264.56 471.64 43114.39 48075.39 2021-09-22 18:43:11.000 265 21264.56 471.61 43114.38 48075.38 2021-09-22 18:43:12.000 265 21264.60 471.59 43114.40 48075.43 2021-09-22 18:43:13.000 265 21264.57 471.61 43114.42 48075.41 2021-09-22 18:43:14.000 265 21264.57 471.63 43114.42 48075.45 2021-09-22 18:43:15.000 265 21264.57 471.64 43114.39 48075.42 2021-09-22 18:43:16.000 265 21264.60 471.64 43114.36 48075.41 2021-09-22 18:43:17.000 265 21264.57 471.66 43114.38 48075.44 2021-09-22 18:43:18.000 265 21264.62 471.67 43114.37 48075.41 2021-09-22 18:43:19.000 265 21264.61 471.67 43114.33 48075.40 2021-09-22 18:43:20.000 265 21264.62 471.67 43114.35 48075.40 2021-09-22 18:43:21.000 265 21264.64 471.62 43114.36 48075.42 2021-09-22 18:43:22.000 265 21264.62 471.60 43114.39 48075.40 2021-09-22 18:43:23.000 265 21264.64 471.61 43114.41 48075.46 2021-09-22 18:43:24.000 265 21264.68 471.57 43114.40 48075.42 2021-09-22 18:43:25.000 265 21264.71 471.55 43114.43 48075.47 2021-09-22 18:43:26.000 265 21264.75 471.52 43114.47 48075.54 2021-09-22 18:43:27.000 265 21264.78 471.50 43114.47 48075.53 2021-09-22 18:43:28.000 265 21264.80 471.53 43114.48 48075.56 2021-09-22 18:43:29.000 265 21264.81 471.55 43114.51 48075.64 2021-09-22 18:43:30.000 265 21264.78 471.55 43114.54 48075.60 2021-09-22 18:43:31.000 265 21264.76 471.59 43114.53 48075.65 2021-09-22 18:43:32.000 265 21264.74 471.65 43114.51 48075.59 2021-09-22 18:43:33.000 265 21264.71 471.68 43114.46 48075.59 2021-09-22 18:43:34.000 265 21264.67 471.72 43114.43 48075.54 2021-09-22 18:43:35.000 265 21264.68 471.78 43114.37 48075.51 2021-09-22 18:43:36.000 265 21264.69 471.78 43114.38 48075.46 2021-09-22 18:43:37.000 265 21264.68 471.82 43114.37 48075.43 2021-09-22 18:43:38.000 265 21264.66 471.88 43114.34 48075.47 2021-09-22 18:43:39.000 265 21264.64 471.90 43114.33 48075.35 2021-09-22 18:43:40.000 265 21264.65 471.88 43114.34 48075.38 2021-09-22 18:43:41.000 265 21264.64 471.82 43114.34 48075.38 2021-09-22 18:43:42.000 265 21264.61 471.75 43114.38 48075.45 2021-09-22 18:43:43.000 265 21264.63 471.70 43114.44 48075.37 2021-09-22 18:43:44.000 265 21264.63 471.67 43114.46 48075.49 2021-09-22 18:43:45.000 265 21264.63 471.63 43114.51 48075.53 2021-09-22 18:43:46.000 265 21264.67 471.56 43114.53 48075.53 2021-09-22 18:43:47.000 265 21264.67 471.56 43114.56 48075.59 2021-09-22 18:43:48.000 265 21264.65 471.57 43114.59 48075.64 2021-09-22 18:43:49.000 265 21264.67 471.59 43114.59 48075.62 2021-09-22 18:43:50.000 265 21264.68 471.63 43114.63 48075.64 2021-09-22 18:43:51.000 265 21264.69 471.63 43114.63 48075.67 2021-09-22 18:43:52.000 265 21264.74 471.63 43114.65 48075.64 2021-09-22 18:43:53.000 265 21264.73 471.65 43114.64 48075.70 2021-09-22 18:43:54.000 265 21264.79 471.71 43114.63 48075.71 2021-09-22 18:43:55.000 265 21264.82 471.74 43114.62 48075.72 2021-09-22 18:43:56.000 265 21264.86 471.74 43114.61 48075.73 2021-09-22 18:43:57.000 265 21264.88 471.74 43114.61 48075.71 2021-09-22 18:43:58.000 265 21264.91 471.73 43114.69 48075.74 2021-09-22 18:43:59.000 265 21264.96 471.74 43114.72 48075.81 2021-09-22 18:44:00.000 265 21265.01 471.76 43114.72 48075.83 2021-09-22 18:44:01.000 265 21265.03 471.75 43114.72 48075.82 2021-09-22 18:44:02.000 265 21265.05 471.71 43114.74 48075.86 2021-09-22 18:44:03.000 265 21265.03 471.70 43114.73 48075.89 2021-09-22 18:44:04.000 265 21265.05 471.72 43114.76 48075.86 2021-09-22 18:44:05.000 265 21265.04 471.67 43114.80 48075.94 2021-09-22 18:44:06.000 265 21265.03 471.67 43114.82 48075.94 2021-09-22 18:44:07.000 265 21265.03 471.65 43114.80 48075.91 2021-09-22 18:44:08.000 265 21265.03 471.63 43114.84 48075.98 2021-09-22 18:44:09.000 265 21265.04 471.59 43114.85 48075.97 2021-09-22 18:44:10.000 265 21265.03 471.55 43114.91 48075.99 2021-09-22 18:44:11.000 265 21265.05 471.49 43114.92 48076.03 2021-09-22 18:44:12.000 265 21265.06 471.50 43114.94 48076.05 2021-09-22 18:44:13.000 265 21265.05 471.51 43114.93 48076.11 2021-09-22 18:44:14.000 265 21265.02 471.46 43114.97 48076.08 2021-09-22 18:44:15.000 265 21265.04 471.44 43115.00 48076.12 2021-09-22 18:44:16.000 265 21265.04 471.44 43115.01 48076.17 2021-09-22 18:44:17.000 265 21265.06 471.49 43114.98 48076.15 2021-09-22 18:44:18.000 265 21265.09 471.46 43114.98 48076.18 2021-09-22 18:44:19.000 265 21265.11 471.48 43115.00 48076.19 2021-09-22 18:44:20.000 265 21265.16 471.48 43115.00 48076.19 2021-09-22 18:44:21.000 265 21265.15 471.49 43114.99 48076.17 2021-09-22 18:44:22.000 265 21265.19 471.50 43115.01 48076.21 2021-09-22 18:44:23.000 265 21265.19 471.50 43115.01 48076.24 2021-09-22 18:44:24.000 265 21265.19 471.51 43115.00 48076.22 2021-09-22 18:44:25.000 265 21265.26 471.50 43114.99 48076.23 2021-09-22 18:44:26.000 265 21265.28 471.56 43115.01 48076.25 2021-09-22 18:44:27.000 265 21265.30 471.58 43115.02 48076.27 2021-09-22 18:44:28.000 265 21265.32 471.60 43114.99 48076.30 2021-09-22 18:44:29.000 265 21265.39 471.63 43114.98 48076.22 2021-09-22 18:44:30.000 265 21265.40 471.66 43114.97 48076.26 2021-09-22 18:44:31.000 265 21265.40 471.67 43114.98 48076.31 2021-09-22 18:44:32.000 265 21265.38 471.67 43114.97 48076.27 2021-09-22 18:44:33.000 265 21265.39 471.69 43114.96 48076.26 2021-09-22 18:44:34.000 265 21265.36 471.71 43114.95 48076.27 2021-09-22 18:44:35.000 265 21265.31 471.71 43114.95 48076.27 2021-09-22 18:44:36.000 265 21265.30 471.74 43114.94 48076.23 2021-09-22 18:44:37.000 265 21265.31 471.74 43114.93 48076.25 2021-09-22 18:44:38.000 265 21265.28 471.72 43114.93 48076.25 2021-09-22 18:44:39.000 265 21265.23 471.71 43114.94 48076.20 2021-09-22 18:44:40.000 265 21265.23 471.71 43114.95 48076.22 2021-09-22 18:44:41.000 265 21265.22 471.70 43114.94 48076.19 2021-09-22 18:44:42.000 265 21265.17 471.73 43114.93 48076.20 2021-09-22 18:44:43.000 265 21265.17 471.69 43114.96 48076.18 2021-09-22 18:44:44.000 265 21265.13 471.71 43114.97 48076.17 2021-09-22 18:44:45.000 265 21265.14 471.72 43114.93 48076.16 2021-09-22 18:44:46.000 265 21265.16 471.73 43114.91 48076.21 2021-09-22 18:44:47.000 265 21265.16 471.73 43114.91 48076.10 2021-09-22 18:44:48.000 265 21265.18 471.68 43114.90 48076.12 2021-09-22 18:44:49.000 265 21265.23 471.65 43114.87 48076.16 2021-09-22 18:44:50.000 265 21265.22 471.64 43114.90 48076.13 2021-09-22 18:44:51.000 265 21265.24 471.60 43114.93 48076.16 2021-09-22 18:44:52.000 265 21265.28 471.59 43114.98 48076.19 2021-09-22 18:44:53.000 265 21265.29 471.55 43115.00 48076.21 2021-09-22 18:44:54.000 265 21265.31 471.52 43115.04 48076.31 2021-09-22 18:44:55.000 265 21265.36 471.48 43115.05 48076.31 2021-09-22 18:44:56.000 265 21265.41 471.46 43115.06 48076.34 2021-09-22 18:44:57.000 265 21265.41 471.46 43115.10 48076.38 2021-09-22 18:44:58.000 265 21265.43 471.51 43115.13 48076.46 2021-09-22 18:44:59.000 265 21265.43 471.54 43115.11 48076.48 2021-09-22 18:45:00.000 265 21265.44 471.56 43115.13 48076.48 2021-09-22 18:45:01.000 265 21265.46 471.58 43115.15 48076.45 2021-09-22 18:45:02.000 265 21265.44 471.63 43115.11 48076.46 2021-09-22 18:45:03.000 265 21265.44 471.63 43115.14 48076.49 2021-09-22 18:45:04.000 265 21265.45 471.62 43115.15 48076.45 2021-09-22 18:45:05.000 265 21265.45 471.63 43115.13 48076.40 2021-09-22 18:45:06.000 265 21265.38 471.67 43115.15 48076.47 2021-09-22 18:45:07.000 265 21265.35 471.67 43115.16 48076.39 2021-09-22 18:45:08.000 265 21265.34 471.65 43115.15 48076.44 2021-09-22 18:45:09.000 265 21265.32 471.67 43115.13 48076.47 2021-09-22 18:45:10.000 265 21265.31 471.66 43115.13 48076.41 2021-09-22 18:45:11.000 265 21265.31 471.64 43115.14 48076.38 2021-09-22 18:45:12.000 265 21265.28 471.67 43115.16 48076.38 2021-09-22 18:45:13.000 265 21265.24 471.67 43115.13 48076.42 2021-09-22 18:45:14.000 265 21265.26 471.64 43115.13 48076.36 2021-09-22 18:45:15.000 265 21265.27 471.63 43115.10 48076.36 2021-09-22 18:45:16.000 265 21265.29 471.64 43115.09 48076.40 2021-09-22 18:45:17.000 265 21265.30 471.63 43115.11 48076.37 2021-09-22 18:45:18.000 265 21265.29 471.64 43115.15 48076.35 2021-09-22 18:45:19.000 265 21265.29 471.61 43115.13 48076.41 2021-09-22 18:45:20.000 265 21265.32 471.60 43115.13 48076.33 2021-09-22 18:45:21.000 265 21265.36 471.59 43115.14 48076.37 2021-09-22 18:45:22.000 265 21265.36 471.55 43115.15 48076.45 2021-09-22 18:45:23.000 265 21265.37 471.54 43115.13 48076.43 2021-09-22 18:45:24.000 265 21265.37 471.55 43115.09 48076.42 2021-09-22 18:45:25.000 265 21265.39 471.57 43115.13 48076.41 2021-09-22 18:45:26.000 265 21265.41 471.58 43115.13 48076.46 2021-09-22 18:45:27.000 265 21265.39 471.61 43115.12 48076.47 2021-09-22 18:45:28.000 265 21265.38 471.60 43115.13 48076.46 2021-09-22 18:45:29.000 265 21265.35 471.61 43115.09 48076.35 2021-09-22 18:45:30.000 265 21265.30 471.63 43115.09 48076.40 2021-09-22 18:45:31.000 265 21265.33 471.60 43115.05 48076.42 2021-09-22 18:45:32.000 265 21265.29 471.58 43115.08 48076.33 2021-09-22 18:45:33.000 265 21265.27 471.54 43115.09 48076.35 2021-09-22 18:45:34.000 265 21265.26 471.52 43115.08 48076.37 2021-09-22 18:45:35.000 265 21265.25 471.53 43115.08 48076.36 2021-09-22 18:45:36.000 265 21265.26 471.49 43115.12 48076.38 2021-09-22 18:45:37.000 265 21265.28 471.47 43115.13 48076.33 2021-09-22 18:45:38.000 265 21265.24 471.48 43115.16 48076.36 2021-09-22 18:45:39.000 265 21265.13 471.51 43115.16 48076.40 2021-09-22 18:45:40.000 265 21265.11 471.55 43115.16 48076.35 2021-09-22 18:45:41.000 265 21265.08 471.54 43115.11 48076.30 2021-09-22 18:45:42.000 265 21265.06 471.52 43115.08 48076.27 2021-09-22 18:45:43.000 265 21265.06 471.50 43115.08 48076.30 2021-09-22 18:45:44.000 265 21265.05 471.50 43115.10 48076.25 2021-09-22 18:45:45.000 265 21265.07 471.51 43115.09 48076.26 2021-09-22 18:45:46.000 265 21265.07 471.52 43115.08 48076.21 2021-09-22 18:45:47.000 265 21265.07 471.51 43115.06 48076.22 2021-09-22 18:45:48.000 265 21265.07 471.51 43115.04 48076.29 2021-09-22 18:45:49.000 265 21265.00 471.53 43115.03 48076.19 2021-09-22 18:45:50.000 265 21264.97 471.55 43115.04 48076.17 2021-09-22 18:45:51.000 265 21264.98 471.55 43115.01 48076.18 2021-09-22 18:45:52.000 265 21264.93 471.57 43115.02 48076.18 2021-09-22 18:45:53.000 265 21264.96 471.60 43115.03 48076.15 2021-09-22 18:45:54.000 265 21265.03 471.61 43115.00 48076.15 2021-09-22 18:45:55.000 265 21265.09 471.65 43114.98 48076.13 2021-09-22 18:45:56.000 265 21265.12 471.68 43114.96 48076.17 2021-09-22 18:45:57.000 265 21265.14 471.67 43114.95 48076.21 2021-09-22 18:45:58.000 265 21265.14 471.71 43114.95 48076.12 2021-09-22 18:45:59.000 265 21265.17 471.73 43114.94 48076.15 2021-09-22 18:46:00.000 265 21265.18 471.72 43114.94 48076.19 2021-09-22 18:46:01.000 265 21265.19 471.75 43114.93 48076.19 2021-09-22 18:46:02.000 265 21265.21 471.76 43114.90 48076.15 2021-09-22 18:46:03.000 265 21265.19 471.77 43114.88 48076.15 2021-09-22 18:46:04.000 265 21265.19 471.82 43114.84 48076.13 2021-09-22 18:46:05.000 265 21265.19 471.86 43114.82 48076.16 2021-09-22 18:46:06.000 265 21265.23 471.87 43114.81 48076.12 2021-09-22 18:46:07.000 265 21265.22 471.84 43114.79 48076.05 2021-09-22 18:46:08.000 265 21265.19 471.81 43114.78 48076.08 2021-09-22 18:46:09.000 265 21265.18 471.78 43114.81 48076.10 2021-09-22 18:46:10.000 265 21265.19 471.84 43114.79 48076.11 2021-09-22 18:46:11.000 265 21265.23 471.93 43114.76 48076.03 2021-09-22 18:46:12.000 265 21265.26 472.00 43114.71 48076.10 2021-09-22 18:46:13.000 265 21265.24 472.05 43114.65 48075.94 2021-09-22 18:46:14.000 265 21265.26 472.08 43114.60 48075.97 2021-09-22 18:46:15.000 265 21265.29 472.10 43114.52 48075.94 2021-09-22 18:46:16.000 265 21265.30 472.15 43114.47 48075.82 2021-09-22 18:46:17.000 265 21265.33 472.17 43114.47 48075.90 2021-09-22 18:46:18.000 265 21265.32 472.16 43114.46 48075.85 2021-09-22 18:46:19.000 265 21265.33 472.14 43114.45 48075.79 2021-09-22 18:46:20.000 265 21265.33 472.12 43114.45 48075.84 2021-09-22 18:46:21.000 265 21265.35 472.13 43114.46 48075.85 2021-09-22 18:46:22.000 265 21265.41 472.11 43114.48 48075.93 2021-09-22 18:46:23.000 265 21265.46 472.06 43114.51 48075.92 2021-09-22 18:46:24.000 265 21265.52 472.03 43114.56 48075.91 2021-09-22 18:46:25.000 265 21265.57 472.00 43114.60 48076.01 2021-09-22 18:46:26.000 265 21265.56 472.00 43114.64 48076.08 2021-09-22 18:46:27.000 265 21265.60 472.00 43114.66 48076.09 2021-09-22 18:46:28.000 265 21265.60 472.01 43114.70 48076.07 2021-09-22 18:46:29.000 265 21265.59 472.05 43114.68 48076.15 2021-09-22 18:46:30.000 265 21265.60 472.08 43114.65 48076.05 2021-09-22 18:46:31.000 265 21265.54 472.14 43114.62 48076.07 2021-09-22 18:46:32.000 265 21265.50 472.16 43114.59 48076.09 2021-09-22 18:46:33.000 265 21265.49 472.14 43114.56 48076.00 2021-09-22 18:46:34.000 265 21265.50 472.14 43114.54 48075.96 2021-09-22 18:46:35.000 265 21265.51 472.15 43114.52 48076.00 2021-09-22 18:46:36.000 265 21265.48 472.14 43114.48 48075.92 2021-09-22 18:46:37.000 265 21265.45 472.07 43114.48 48075.99 2021-09-22 18:46:38.000 265 21265.41 472.04 43114.50 48075.91 2021-09-22 18:46:39.000 265 21265.36 472.02 43114.52 48075.90 2021-09-22 18:46:40.000 265 21265.34 472.00 43114.57 48075.96 2021-09-22 18:46:41.000 265 21265.37 471.95 43114.56 48075.92 2021-09-22 18:46:42.000 265 21265.38 471.97 43114.56 48075.87 2021-09-22 18:46:43.000 265 21265.39 472.01 43114.50 48075.90 2021-09-22 18:46:44.000 265 21265.39 472.00 43114.46 48075.93 2021-09-22 18:46:45.000 265 21265.37 471.97 43114.45 48075.88 2021-09-22 18:46:46.000 265 21265.41 471.91 43114.47 48075.87 2021-09-22 18:46:47.000 265 21265.41 471.85 43114.48 48075.80 2021-09-22 18:46:48.000 265 21265.41 471.78 43114.51 48075.94 2021-09-22 18:46:49.000 265 21265.42 471.74 43114.52 48075.88 2021-09-22 18:46:50.000 265 21265.43 471.71 43114.53 48075.96 2021-09-22 18:46:51.000 265 21265.42 471.69 43114.55 48075.99 2021-09-22 18:46:52.000 265 21265.43 471.73 43114.58 48075.99 2021-09-22 18:46:53.000 265 21265.46 471.79 43114.56 48075.97 2021-09-22 18:46:54.000 265 21265.48 471.82 43114.54 48075.98 2021-09-22 18:46:55.000 265 21265.47 471.82 43114.55 48076.05 2021-09-22 18:46:56.000 265 21265.50 471.82 43114.53 48076.00 2021-09-22 18:46:57.000 265 21265.52 471.85 43114.54 48076.00 2021-09-22 18:46:58.000 265 21265.52 471.84 43114.52 48076.04 2021-09-22 18:46:59.000 265 21265.53 471.87 43114.52 48075.97 2021-09-22 18:47:00.000 265 21265.53 471.87 43114.52 48076.00 2021-09-22 18:47:01.000 265 21265.51 471.84 43114.55 48076.02 2021-09-22 18:47:02.000 265 21265.52 471.79 43114.57 48075.95 2021-09-22 18:47:03.000 265 21265.53 471.79 43114.60 48076.04 2021-09-22 18:47:04.000 265 21265.53 471.81 43114.60 48076.05 2021-09-22 18:47:05.000 265 21265.53 471.82 43114.62 48076.03 2021-09-22 18:47:06.000 265 21265.51 471.84 43114.61 48076.12 2021-09-22 18:47:07.000 265 21265.52 471.83 43114.63 48076.10 2021-09-22 18:47:08.000 265 21265.51 471.82 43114.63 48076.07 2021-09-22 18:47:09.000 265 21265.50 471.83 43114.66 48076.13 2021-09-22 18:47:10.000 265 21265.48 471.82 43114.69 48076.13 2021-09-22 18:47:11.000 265 21265.48 471.80 43114.71 48076.09 2021-09-22 18:47:12.000 265 21265.47 471.75 43114.72 48076.12 2021-09-22 18:47:13.000 265 21265.47 471.71 43114.75 48076.11 2021-09-22 18:47:14.000 265 21265.47 471.68 43114.78 48076.13 2021-09-22 18:47:15.000 265 21265.46 471.64 43114.77 48076.20 2021-09-22 18:47:16.000 265 21265.46 471.62 43114.81 48076.14 2021-09-22 18:47:17.000 265 21265.47 471.58 43114.83 48076.17 2021-09-22 18:47:18.000 265 21265.47 471.54 43114.86 48076.21 2021-09-22 18:47:19.000 265 21265.44 471.53 43114.85 48076.20 2021-09-22 18:47:20.000 265 21265.43 471.54 43114.87 48076.18 2021-09-22 18:47:21.000 265 21265.41 471.50 43114.85 48076.26 2021-09-22 18:47:22.000 265 21265.44 471.47 43114.87 48076.19 2021-09-22 18:47:23.000 265 21265.47 471.50 43114.89 48076.24 2021-09-22 18:47:24.000 265 21265.49 471.51 43114.92 48076.32 2021-09-22 18:47:25.000 265 21265.57 471.51 43114.93 48076.32 2021-09-22 18:47:26.000 265 21265.64 471.51 43114.93 48076.32 2021-09-22 18:47:27.000 265 21265.67 471.55 43114.91 48076.36 2021-09-22 18:47:28.000 265 21265.68 471.58 43114.97 48076.39 2021-09-22 18:47:29.000 265 21265.70 471.61 43114.94 48076.47 2021-09-22 18:47:30.000 265 21265.73 471.62 43114.90 48076.44 2021-09-22 18:47:31.000 265 21265.80 471.64 43114.88 48076.37 2021-09-22 18:47:32.000 265 21265.89 471.65 43114.96 48076.48 2021-09-22 18:47:33.000 265 21265.93 471.65 43114.97 48076.54 2021-09-22 18:47:34.000 265 21265.91 471.69 43114.98 48076.51 2021-09-22 18:47:35.000 265 21265.92 471.70 43115.00 48076.51 2021-09-22 18:47:36.000 265 21265.96 471.74 43114.98 48076.60 2021-09-22 18:47:37.000 265 21265.97 471.79 43114.97 48076.54 2021-09-22 18:47:38.000 265 21266.03 471.80 43114.96 48076.55 2021-09-22 18:47:39.000 265 21266.05 471.80 43114.96 48076.64 2021-09-22 18:47:40.000 265 21266.09 471.79 43114.95 48076.55 2021-09-22 18:47:41.000 265 21266.07 471.80 43114.98 48076.60 2021-09-22 18:47:42.000 265 21266.02 471.80 43114.98 48076.64 2021-09-22 18:47:43.000 265 21266.04 471.79 43115.01 48076.58 2021-09-22 18:47:44.000 265 21266.06 471.79 43115.01 48076.64 2021-09-22 18:47:45.000 265 21266.04 471.80 43115.05 48076.66 2021-09-22 18:47:46.000 265 21266.04 471.80 43115.05 48076.57 2021-09-22 18:47:47.000 265 21265.99 471.81 43115.05 48076.65 2021-09-22 18:47:48.000 265 21265.97 471.82 43115.05 48076.71 2021-09-22 18:47:49.000 265 21265.98 471.77 43115.07 48076.67 2021-09-22 18:47:50.000 265 21266.01 471.73 43115.04 48076.61 2021-09-22 18:47:51.000 265 21266.01 471.71 43115.03 48076.71 2021-09-22 18:47:52.000 265 21266.05 471.66 43115.08 48076.72 2021-09-22 18:47:53.000 265 21266.07 471.65 43115.08 48076.70 2021-09-22 18:47:54.000 265 21266.08 471.62 43115.08 48076.74 2021-09-22 18:47:55.000 265 21266.08 471.54 43115.15 48076.80 2021-09-22 18:47:56.000 265 21266.05 471.56 43115.16 48076.80 2021-09-22 18:47:57.000 265 21266.03 471.55 43115.15 48076.79 2021-09-22 18:47:58.000 265 21266.04 471.53 43115.19 48076.86 2021-09-22 18:47:59.000 265 21265.98 471.57 43115.18 48076.74 2021-09-22 18:48:00.000 265 21265.92 471.61 43115.16 48076.76 2021-09-22 18:48:01.000 265 21265.93 471.63 43115.11 48076.77 2021-09-22 18:48:02.000 265 21265.95 471.60 43115.12 48076.66 2021-09-22 18:48:03.000 265 21265.95 471.56 43115.13 48076.68 2021-09-22 18:48:04.000 265 21265.94 471.54 43115.15 48076.76 2021-09-22 18:48:05.000 265 21265.96 471.51 43115.13 48076.75 2021-09-22 18:48:06.000 265 21265.99 471.52 43115.13 48076.72 2021-09-22 18:48:07.000 265 21265.98 471.53 43115.17 48076.73 2021-09-22 18:48:08.000 265 21265.97 471.55 43115.16 48076.79 2021-09-22 18:48:09.000 265 21266.02 471.56 43115.18 48076.72 2021-09-22 18:48:10.000 265 21266.04 471.51 43115.20 48076.81 2021-09-22 18:48:11.000 265 21266.03 471.49 43115.22 48076.83 2021-09-22 18:48:12.000 265 21266.03 471.47 43115.22 48076.77 2021-09-22 18:48:13.000 265 21266.05 471.43 43115.25 48076.84 2021-09-22 18:48:14.000 265 21266.09 471.41 43115.29 48076.95 2021-09-22 18:48:15.000 265 21266.11 471.41 43115.34 48076.87 2021-09-22 18:48:16.000 265 21266.05 471.43 43115.34 48076.96 2021-09-22 18:48:17.000 265 21266.02 471.43 43115.31 48076.95 2021-09-22 18:48:18.000 265 21266.06 471.41 43115.33 48076.95 2021-09-22 18:48:19.000 265 21266.03 471.40 43115.32 48076.93 2021-09-22 18:48:20.000 265 21266.02 471.39 43115.30 48076.92 2021-09-22 18:48:21.000 265 21266.03 471.38 43115.32 48076.92 2021-09-22 18:48:22.000 265 21266.02 471.37 43115.31 48076.94 2021-09-22 18:48:23.000 265 21266.02 471.34 43115.26 48076.95 2021-09-22 18:48:24.000 265 21266.03 471.35 43115.27 48076.87 2021-09-22 18:48:25.000 265 21266.00 471.34 43115.30 48076.92 2021-09-22 18:48:26.000 265 21266.00 471.34 43115.29 48076.96 2021-09-22 18:48:27.000 265 21266.02 471.33 43115.30 48076.86 2021-09-22 18:48:28.000 265 21266.03 471.32 43115.29 48076.88 2021-09-22 18:48:29.000 265 21266.04 471.32 43115.29 48076.98 2021-09-22 18:48:30.000 265 21266.09 471.30 43115.33 48076.96 2021-09-22 18:48:31.000 265 21266.08 471.30 43115.35 48076.89 2021-09-22 18:48:32.000 265 21266.05 471.30 43115.33 48076.96 2021-09-22 18:48:33.000 265 21266.07 471.28 43115.28 48076.99 2021-09-22 18:48:34.000 265 21266.07 471.24 43115.32 48076.95 2021-09-22 18:48:35.000 265 21266.04 471.26 43115.35 48076.96 2021-09-22 18:48:36.000 265 21266.04 471.27 43115.34 48076.96 2021-09-22 18:48:37.000 265 21266.08 471.30 43115.32 48076.97 2021-09-22 18:48:38.000 265 21266.09 471.34 43115.29 48076.95 2021-09-22 18:48:39.000 265 21266.10 471.35 43115.26 48076.92 2021-09-22 18:48:40.000 265 21266.15 471.34 43115.25 48076.90 2021-09-22 18:48:41.000 265 21266.17 471.33 43115.22 48076.97 2021-09-22 18:48:42.000 265 21266.16 471.30 43115.22 48076.92 2021-09-22 18:48:43.000 265 21266.16 471.27 43115.23 48076.84 2021-09-22 18:48:44.000 265 21266.12 471.25 43115.21 48076.86 2021-09-22 18:48:45.000 265 21266.12 471.23 43115.24 48076.95 2021-09-22 18:48:46.000 265 21266.14 471.22 43115.21 48076.85 2021-09-22 18:48:47.000 265 21266.11 471.24 43115.23 48076.91 2021-09-22 18:48:48.000 265 21266.11 471.25 43115.20 48076.84 2021-09-22 18:48:49.000 265 21266.07 471.29 43115.16 48076.85 2021-09-22 18:48:50.000 265 21266.05 471.35 43115.10 48076.79 2021-09-22 18:48:51.000 265 21266.03 471.38 43115.09 48076.76 2021-09-22 18:48:52.000 265 21266.07 471.38 43115.03 48076.71 2021-09-22 18:48:53.000 265 21266.08 471.31 43115.02 48076.69 2021-09-22 18:48:54.000 265 21266.08 471.31 43115.07 48076.76 2021-09-22 18:48:55.000 265 21266.08 471.31 43115.05 48076.73 2021-09-22 18:48:56.000 265 21266.09 471.31 43115.07 48076.67 2021-09-22 18:48:57.000 265 21266.11 471.28 43115.06 48076.71 2021-09-22 18:48:58.000 265 21266.14 471.29 43115.05 48076.81 2021-09-22 18:48:59.000 265 21266.10 471.31 43115.07 48076.71 2021-09-22 18:49:00.000 265 21266.08 471.36 43115.05 48076.74 2021-09-22 18:49:01.000 265 21266.04 471.37 43115.01 48076.70 2021-09-22 18:49:02.000 265 21266.03 471.41 43114.95 48076.67 2021-09-22 18:49:03.000 265 21266.02 471.42 43114.93 48076.60 2021-09-22 18:49:04.000 265 21266.02 471.38 43114.94 48076.58 2021-09-22 18:49:05.000 265 21266.05 471.37 43114.93 48076.62 2021-09-22 18:49:06.000 265 21266.03 471.36 43114.96 48076.50 2021-09-22 18:49:07.000 265 21266.03 471.34 43114.92 48076.59 2021-09-22 18:49:08.000 265 21266.02 471.34 43114.89 48076.60 2021-09-22 18:49:09.000 265 21266.01 471.34 43114.89 48076.50 2021-09-22 18:49:10.000 265 21266.03 471.32 43114.92 48076.60 2021-09-22 18:49:11.000 265 21266.04 471.31 43114.90 48076.55 2021-09-22 18:49:12.000 265 21266.05 471.33 43114.91 48076.57 2021-09-22 18:49:13.000 265 21266.12 471.33 43114.91 48076.62 2021-09-22 18:49:14.000 265 21266.18 471.31 43114.89 48076.60 2021-09-22 18:49:15.000 265 21266.16 471.30 43114.86 48076.52 2021-09-22 18:49:16.000 265 21266.14 471.30 43114.87 48076.65 2021-09-22 18:49:17.000 265 21266.16 471.31 43114.87 48076.54 2021-09-22 18:49:18.000 265 21266.18 471.32 43114.86 48076.62 2021-09-22 18:49:19.000 265 21266.19 471.30 43114.87 48076.61 2021-09-22 18:49:20.000 265 21266.18 471.28 43114.88 48076.60 2021-09-22 18:49:21.000 265 21266.19 471.33 43114.90 48076.63 2021-09-22 18:49:22.000 265 21266.25 471.29 43114.91 48076.57 2021-09-22 18:49:23.000 265 21266.27 471.28 43114.91 48076.71 2021-09-22 18:49:24.000 265 21266.25 471.34 43114.91 48076.70 2021-09-22 18:49:25.000 265 21266.21 471.34 43114.93 48076.61 2021-09-22 18:49:26.000 265 21266.18 471.36 43114.92 48076.70 2021-09-22 18:49:27.000 265 21266.21 471.35 43114.91 48076.61 2021-09-22 18:49:28.000 265 21266.19 471.35 43114.90 48076.60 2021-09-22 18:49:29.000 265 21266.18 471.35 43114.89 48076.69 2021-09-22 18:49:30.000 265 21266.18 471.34 43114.90 48076.64 2021-09-22 18:49:31.000 265 21266.19 471.35 43114.89 48076.57 2021-09-22 18:49:32.000 265 21266.23 471.37 43114.91 48076.72 2021-09-22 18:49:33.000 265 21266.21 471.37 43114.91 48076.59 2021-09-22 18:49:34.000 265 21266.20 471.39 43114.91 48076.66 2021-09-22 18:49:35.000 265 21266.16 471.47 43114.89 48076.61 2021-09-22 18:49:36.000 265 21266.12 471.54 43114.85 48076.57 2021-09-22 18:49:37.000 265 21266.10 471.56 43114.82 48076.59 2021-09-22 18:49:38.000 265 21266.06 471.58 43114.80 48076.43 2021-09-22 18:49:39.000 265 21266.05 471.57 43114.77 48076.52 2021-09-22 18:49:40.000 265 21266.03 471.61 43114.76 48076.47 2021-09-22 18:49:41.000 265 21266.03 471.67 43114.68 48076.36 2021-09-22 18:49:42.000 265 21266.06 471.71 43114.63 48076.37 2021-09-22 18:49:43.000 265 21266.06 471.73 43114.61 48076.33 2021-09-22 18:49:44.000 265 21266.05 471.75 43114.60 48076.30 2021-09-22 18:49:45.000 265 21266.04 471.70 43114.60 48076.30 2021-09-22 18:49:46.000 265 21266.08 471.65 43114.62 48076.23 2021-09-22 18:49:47.000 265 21266.11 471.61 43114.63 48076.30 2021-09-22 18:49:48.000 265 21266.15 471.63 43114.63 48076.42 2021-09-22 18:49:49.000 265 21266.18 471.63 43114.64 48076.34 2021-09-22 18:49:50.000 265 21266.21 471.62 43114.67 48076.42 2021-09-22 18:49:51.000 265 21266.20 471.63 43114.70 48076.40 2021-09-22 18:49:52.000 265 21266.23 471.64 43114.70 48076.39 2021-09-22 18:49:53.000 265 21266.24 471.62 43114.72 48076.43 2021-09-22 18:49:54.000 265 21266.25 471.59 43114.73 48076.52 2021-09-22 18:49:55.000 265 21266.30 471.63 43114.74 48076.41 2021-09-22 18:49:56.000 265 21266.33 471.64 43114.77 48076.56 2021-09-22 18:49:57.000 265 21266.36 471.66 43114.78 48076.54 2021-09-22 18:49:58.000 265 21266.38 471.69 43114.80 48076.57 2021-09-22 18:49:59.000 265 21266.39 471.67 43114.81 48076.59 2021-09-22 18:50:00.000 265 21266.38 471.67 43114.78 48076.57 2021-09-22 18:50:01.000 265 21266.41 471.66 43114.78 48076.56 2021-09-22 18:50:02.000 265 21266.42 471.64 43114.81 48076.58 2021-09-22 18:50:03.000 265 21266.44 471.65 43114.83 48076.67 2021-09-22 18:50:04.000 265 21266.46 471.63 43114.82 48076.64 2021-09-22 18:50:05.000 265 21266.50 471.59 43114.81 48076.58 2021-09-22 18:50:06.000 265 21266.51 471.60 43114.83 48076.73 2021-09-22 18:50:07.000 265 21266.52 471.63 43114.86 48076.65 2021-09-22 18:50:08.000 265 21266.50 471.60 43114.90 48076.74 2021-09-22 18:50:09.000 265 21266.47 471.61 43114.90 48076.72 2021-09-22 18:50:10.000 265 21266.45 471.59 43114.90 48076.73 2021-09-22 18:50:11.000 265 21266.43 471.56 43114.88 48076.70 2021-09-22 18:50:12.000 265 21266.45 471.54 43114.90 48076.76 2021-09-22 18:50:13.000 265 21266.49 471.55 43114.90 48076.69 2021-09-22 18:50:14.000 265 21266.49 471.58 43114.88 48076.78 2021-09-22 18:50:15.000 265 21266.48 471.59 43114.87 48076.68 2021-09-22 18:50:16.000 265 21266.49 471.60 43114.87 48076.79 2021-09-22 18:50:17.000 265 21266.50 471.61 43114.85 48076.71 2021-09-22 18:50:18.000 265 21266.50 471.62 43114.86 48076.72 2021-09-22 18:50:19.000 265 21266.51 471.60 43114.87 48076.77 2021-09-22 18:50:20.000 265 21266.54 471.61 43114.85 48076.75 2021-09-22 18:50:21.000 265 21266.53 471.61 43114.87 48076.68 2021-09-22 18:50:22.000 265 21266.54 471.61 43114.88 48076.83 2021-09-22 18:50:23.000 265 21266.54 471.61 43114.89 48076.70 2021-09-22 18:50:24.000 265 21266.55 471.60 43114.88 48076.80 2021-09-22 18:50:25.000 265 21266.60 471.62 43114.86 48076.74 2021-09-22 18:50:26.000 265 21266.62 471.60 43114.87 48076.78 2021-09-22 18:50:27.000 265 21266.67 471.59 43114.93 48076.83 2021-09-22 18:50:28.000 265 21266.69 471.60 43114.88 48076.82 2021-09-22 18:50:29.000 265 21266.69 471.57 43114.90 48076.85 2021-09-22 18:50:30.000 265 21266.71 471.54 43114.91 48076.87 2021-09-22 18:50:31.000 265 21266.73 471.51 43114.91 48076.87 2021-09-22 18:50:32.000 265 21266.75 471.49 43114.92 48076.95 2021-09-22 18:50:33.000 265 21266.77 471.48 43114.93 48076.91 2021-09-22 18:50:34.000 265 21266.80 471.45 43114.95 48076.88 2021-09-22 18:50:35.000 265 21266.78 471.41 43114.95 48077.02 2021-09-22 18:50:36.000 265 21266.76 471.44 43114.96 48076.96 2021-09-22 18:50:37.000 265 21266.72 471.46 43114.99 48076.91 2021-09-22 18:50:38.000 265 21266.67 471.48 43114.98 48076.94 2021-09-22 18:50:39.000 265 21266.68 471.52 43114.96 48076.95 2021-09-22 18:50:40.000 265 21266.72 471.53 43114.93 48076.90 2021-09-22 18:50:41.000 265 21266.69 471.53 43114.92 48076.82 2021-09-22 18:50:42.000 265 21266.67 471.50 43114.90 48076.91 2021-09-22 18:50:43.000 265 21266.66 471.52 43114.84 48076.86 2021-09-22 18:50:44.000 265 21266.67 471.54 43114.82 48076.82 2021-09-22 18:50:45.000 265 21266.69 471.51 43114.84 48076.82 2021-09-22 18:50:46.000 265 21266.72 471.45 43114.84 48076.81 2021-09-22 18:50:47.000 265 21266.69 471.43 43114.85 48076.86 2021-09-22 18:50:48.000 265 21266.69 471.43 43114.87 48076.86 2021-09-22 18:50:49.000 265 21266.69 471.44 43114.88 48076.84 2021-09-22 18:50:50.000 265 21266.70 471.47 43114.88 48076.88 2021-09-22 18:50:51.000 265 21266.73 471.50 43114.84 48076.91 2021-09-22 18:50:52.000 265 21266.71 471.52 43114.87 48076.88 2021-09-22 18:50:53.000 265 21266.73 471.51 43114.85 48076.78 2021-09-22 18:50:54.000 265 21266.71 471.51 43114.84 48076.89 2021-09-22 18:50:55.000 265 21266.71 471.53 43114.82 48076.83 2021-09-22 18:50:56.000 265 21266.76 471.51 43114.81 48076.76 2021-09-22 18:50:57.000 265 21266.71 471.52 43114.80 48076.76 2021-09-22 18:50:58.000 265 21266.69 471.55 43114.79 48076.81 2021-09-22 18:50:59.000 265 21266.69 471.57 43114.79 48076.78 2021-09-22 18:51:00.000 265 21266.71 471.59 43114.80 48076.75 2021-09-22 18:51:01.000 265 21266.75 471.59 43114.81 48076.78 2021-09-22 18:51:02.000 265 21266.79 471.60 43114.83 48076.80 2021-09-22 18:51:03.000 265 21266.80 471.64 43114.83 48076.83 2021-09-22 18:51:04.000 265 21266.84 471.68 43114.81 48076.84 2021-09-22 18:51:05.000 265 21266.87 471.71 43114.79 48076.79 2021-09-22 18:51:06.000 265 21266.93 471.69 43114.79 48076.83 2021-09-22 18:51:07.000 265 21266.96 471.65 43114.76 48076.90 2021-09-22 18:51:08.000 265 21267.01 471.60 43114.77 48076.83 2021-09-22 18:51:09.000 265 21267.02 471.58 43114.79 48076.88 2021-09-22 18:51:10.000 265 21267.04 471.57 43114.83 48076.97 2021-09-22 18:51:11.000 265 21267.02 471.55 43114.85 48076.94 2021-09-22 18:51:12.000 265 21267.04 471.50 43114.88 48076.91 2021-09-22 18:51:13.000 265 21267.06 471.51 43114.87 48076.96 2021-09-22 18:51:14.000 265 21267.07 471.50 43114.83 48077.04 2021-09-22 18:51:15.000 265 21267.12 471.46 43114.85 48076.98 2021-09-22 18:51:16.000 265 21267.15 471.47 43114.87 48077.01 2021-09-22 18:51:17.000 265 21267.16 471.45 43114.87 48077.08 2021-09-22 18:51:18.000 265 21267.16 471.44 43114.90 48077.08 2021-09-22 18:51:19.000 265 21267.19 471.41 43114.93 48077.01 2021-09-22 18:51:20.000 265 21267.21 471.37 43114.93 48077.07 2021-09-22 18:51:21.000 265 21267.21 471.39 43114.91 48077.16 2021-09-22 18:51:22.000 265 21267.21 471.35 43114.95 48077.13 2021-09-22 18:51:23.000 265 21267.24 471.34 43115.01 48077.16 2021-09-22 18:51:24.000 265 21267.26 471.31 43115.05 48077.20 2021-09-22 18:51:25.000 265 21267.24 471.30 43115.08 48077.22 2021-09-22 18:51:26.000 265 21267.24 471.28 43115.10 48077.20 2021-09-22 18:51:27.000 265 21267.23 471.27 43115.14 48077.27 2021-09-22 18:51:28.000 265 21267.23 471.25 43115.17 48077.23 2021-09-22 18:51:29.000 265 21267.22 471.23 43115.17 48077.28 2021-09-22 18:51:30.000 265 21267.22 471.22 43115.17 48077.35 2021-09-22 18:51:31.000 265 21267.21 471.22 43115.17 48077.33 2021-09-22 18:51:32.000 265 21267.20 471.23 43115.21 48077.27 2021-09-22 18:51:33.000 265 21267.17 471.22 43115.21 48077.36 2021-09-22 18:51:34.000 265 21267.17 471.21 43115.20 48077.39 2021-09-22 18:51:35.000 265 21267.13 471.23 43115.21 48077.28 2021-09-22 18:51:36.000 265 21267.10 471.24 43115.24 48077.33 2021-09-22 18:51:37.000 265 21267.11 471.23 43115.20 48077.36 2021-09-22 18:51:38.000 265 21267.08 471.25 43115.23 48077.30 2021-09-22 18:51:39.000 265 21267.07 471.24 43115.26 48077.35 2021-09-22 18:51:40.000 265 21267.08 471.23 43115.27 48077.27 2021-09-22 18:51:41.000 265 21267.12 471.23 43115.26 48077.35 2021-09-22 18:51:42.000 265 21267.09 471.21 43115.25 48077.33 2021-09-22 18:51:43.000 265 21267.06 471.25 43115.25 48077.30 2021-09-22 18:51:44.000 265 21267.04 471.25 43115.28 48077.34 2021-09-22 18:51:45.000 265 21267.02 471.21 43115.27 48077.30 2021-09-22 18:51:46.000 265 21267.03 471.18 43115.25 48077.25 2021-09-22 18:51:47.000 265 21267.05 471.12 43115.25 48077.29 2021-09-22 18:51:48.000 265 21267.03 471.12 43115.26 48077.28 2021-09-22 18:51:49.000 265 21267.02 471.12 43115.24 48077.27 2021-09-22 18:51:50.000 265 21267.03 471.11 43115.22 48077.31 2021-09-22 18:51:51.000 265 21267.04 471.11 43115.22 48077.32 2021-09-22 18:51:52.000 265 21267.06 471.10 43115.24 48077.28 2021-09-22 18:51:53.000 265 21267.07 471.07 43115.27 48077.31 2021-09-22 18:51:54.000 265 21267.11 471.06 43115.25 48077.39 2021-09-22 18:51:55.000 265 21267.13 471.06 43115.25 48077.36 2021-09-22 18:51:56.000 265 21267.15 471.10 43115.28 48077.34 2021-09-22 18:51:57.000 265 21267.16 471.13 43115.26 48077.42 2021-09-22 18:51:58.000 265 21267.17 471.13 43115.22 48077.39 2021-09-22 18:51:59.000 265 21267.17 471.10 43115.23 48077.31 2021-09-22 18:52:00.000 265 21267.12 471.14 43115.21 48077.37 2021-09-22 18:52:01.000 265 21267.07 471.26 43115.19 48077.35 2021-09-22 18:52:02.000 265 21267.07 471.37 43115.09 48077.26 2021-09-22 18:52:03.000 265 21267.06 471.42 43115.01 48077.18 2021-09-22 18:52:04.000 265 21267.03 471.43 43114.96 48077.15 2021-09-22 18:52:05.000 265 21267.02 471.52 43114.91 48077.05 2021-09-22 18:52:06.000 265 21267.03 471.55 43114.84 48077.00 2021-09-22 18:52:07.000 265 21267.04 471.55 43114.82 48076.95 2021-09-22 18:52:08.000 265 21267.03 471.56 43114.77 48076.98 2021-09-22 18:52:09.000 265 21267.02 471.56 43114.76 48076.91 2021-09-22 18:52:10.000 265 21267.06 471.58 43114.72 48076.88 2021-09-22 18:52:11.000 265 21267.08 471.59 43114.71 48076.91 2021-09-22 18:52:12.000 265 21267.10 471.59 43114.74 48076.88 2021-09-22 18:52:13.000 265 21267.12 471.61 43114.75 48076.92 2021-09-22 18:52:14.000 265 21267.09 471.63 43114.70 48076.86 2021-09-22 18:52:15.000 265 21267.10 471.67 43114.70 48076.90 2021-09-22 18:52:16.000 265 21267.12 471.70 43114.69 48076.87 2021-09-22 18:52:17.000 265 21267.14 471.68 43114.70 48076.87 2021-09-22 18:52:18.000 265 21267.16 471.70 43114.68 48076.88 2021-09-22 18:52:19.000 265 21267.18 471.74 43114.67 48076.84 2021-09-22 18:52:20.000 265 21267.18 471.77 43114.67 48076.84 2021-09-22 18:52:21.000 265 21267.16 471.81 43114.63 48076.87 2021-09-22 18:52:22.000 265 21267.16 471.84 43114.64 48076.79 2021-09-22 18:52:23.000 265 21267.19 471.85 43114.60 48076.81 2021-09-22 18:52:24.000 265 21267.21 471.83 43114.62 48076.83 2021-09-22 18:52:25.000 265 21267.24 471.86 43114.58 48076.82 2021-09-22 18:52:26.000 265 21267.23 471.89 43114.56 48076.83 2021-09-22 18:52:27.000 265 21267.24 471.91 43114.58 48076.77 2021-09-22 18:52:28.000 265 21267.25 471.90 43114.55 48076.82 2021-09-22 18:52:29.000 265 21267.24 471.91 43114.51 48076.81 2021-09-22 18:52:30.000 265 21267.24 471.93 43114.51 48076.79 2021-09-22 18:52:31.000 265 21267.25 472.01 43114.51 48076.79 2021-09-22 18:52:32.000 265 21267.29 472.01 43114.48 48076.73 2021-09-22 18:52:33.000 265 21267.27 472.05 43114.42 48076.76 2021-09-22 18:52:34.000 265 21267.27 472.04 43114.41 48076.66 2021-09-22 18:52:35.000 265 21267.24 472.05 43114.42 48076.67 2021-09-22 18:52:36.000 265 21267.24 472.08 43114.40 48076.66 2021-09-22 18:52:37.000 265 21267.25 472.08 43114.36 48076.65 2021-09-22 18:52:38.000 265 21267.25 472.10 43114.33 48076.68 2021-09-22 18:52:39.000 265 21267.25 472.09 43114.37 48076.64 2021-09-22 18:52:40.000 265 21267.28 472.10 43114.38 48076.67 2021-09-22 18:52:41.000 265 21267.31 472.09 43114.40 48076.64 2021-09-22 18:52:42.000 265 21267.36 472.12 43114.36 48076.69 2021-09-22 18:52:43.000 265 21267.37 472.13 43114.37 48076.65 2021-09-22 18:52:44.000 265 21267.37 472.13 43114.40 48076.69 2021-09-22 18:52:45.000 265 21267.43 472.13 43114.42 48076.71 2021-09-22 18:52:46.000 265 21267.42 472.15 43114.39 48076.73 2021-09-22 18:52:47.000 265 21267.40 472.15 43114.40 48076.72 2021-09-22 18:52:48.000 265 21267.40 472.13 43114.41 48076.71 2021-09-22 18:52:49.000 265 21267.40 472.13 43114.43 48076.75 2021-09-22 18:52:50.000 265 21267.39 472.12 43114.41 48076.77 2021-09-22 18:52:51.000 265 21267.36 472.12 43114.45 48076.75 2021-09-22 18:52:52.000 265 21267.37 472.10 43114.46 48076.71 2021-09-22 18:52:53.000 265 21267.38 472.07 43114.44 48076.78 2021-09-22 18:52:54.000 265 21267.36 472.06 43114.47 48076.75 2021-09-22 18:52:55.000 265 21267.35 472.02 43114.49 48076.76 2021-09-22 18:52:56.000 265 21267.32 472.01 43114.48 48076.78 2021-09-22 18:52:57.000 265 21267.30 472.03 43114.49 48076.80 2021-09-22 18:52:58.000 265 21267.31 472.00 43114.50 48076.80 2021-09-22 18:52:59.000 265 21267.28 472.01 43114.51 48076.80 2021-09-22 18:53:00.000 265 21267.30 471.98 43114.53 48076.81 2021-09-22 18:53:01.000 265 21267.27 471.95 43114.54 48076.78 2021-09-22 18:53:02.000 265 21267.24 471.93 43114.55 48076.81 2021-09-22 18:53:03.000 265 21267.25 471.94 43114.58 48076.82 2021-09-22 18:53:04.000 265 21267.24 471.93 43114.56 48076.80 2021-09-22 18:53:05.000 265 21267.26 471.89 43114.58 48076.81 2021-09-22 18:53:06.000 265 21267.23 471.87 43114.61 48076.81 2021-09-22 18:53:07.000 265 21267.21 471.85 43114.63 48076.81 2021-09-22 18:53:08.000 265 21267.23 471.87 43114.62 48076.84 2021-09-22 18:53:09.000 265 21267.23 471.86 43114.62 48076.85 2021-09-22 18:53:10.000 265 21267.22 471.83 43114.61 48076.85 2021-09-22 18:53:11.000 265 21267.24 471.82 43114.65 48076.83 2021-09-22 18:53:12.000 265 21267.24 471.83 43114.66 48076.91 2021-09-22 18:53:13.000 265 21267.25 471.92 43114.62 48076.87 2021-09-22 18:53:14.000 265 21267.24 472.02 43114.55 48076.85 2021-09-22 18:53:15.000 265 21267.25 472.07 43114.54 48076.80 2021-09-22 18:53:16.000 265 21267.29 472.09 43114.52 48076.83 2021-09-22 18:53:17.000 265 21267.30 472.10 43114.50 48076.76 2021-09-22 18:53:18.000 265 21267.32 472.14 43114.51 48076.77 2021-09-22 18:53:19.000 265 21267.34 472.16 43114.47 48076.75 2021-09-22 18:53:20.000 265 21267.35 472.19 43114.44 48076.75 2021-09-22 18:53:21.000 265 21267.36 472.23 43114.41 48076.75 2021-09-22 18:53:22.000 265 21267.42 472.24 43114.42 48076.73 2021-09-22 18:53:23.000 265 21267.47 472.22 43114.38 48076.74 2021-09-22 18:53:24.000 265 21267.46 472.22 43114.43 48076.78 2021-09-22 18:53:25.000 265 21267.49 472.20 43114.47 48076.82 2021-09-22 18:53:26.000 265 21267.52 472.21 43114.48 48076.81 2021-09-22 18:53:27.000 265 21267.54 472.23 43114.47 48076.87 2021-09-22 18:53:28.000 265 21267.55 472.27 43114.52 48076.88 2021-09-22 18:53:29.000 265 21267.58 472.32 43114.48 48076.92 2021-09-22 18:53:30.000 265 21267.64 472.35 43114.50 48076.91 2021-09-22 18:53:31.000 265 21267.67 472.40 43114.49 48076.94 2021-09-22 18:53:32.000 265 21267.72 472.45 43114.50 48076.94 2021-09-22 18:53:33.000 265 21267.75 472.47 43114.49 48076.95 2021-09-22 18:53:34.000 265 21267.77 472.52 43114.50 48076.99 2021-09-22 18:53:35.000 265 21267.78 472.57 43114.50 48076.97 2021-09-22 18:53:36.000 265 21267.84 472.61 43114.43 48077.02 2021-09-22 18:53:37.000 265 21267.91 472.66 43114.43 48077.02 2021-09-22 18:53:38.000 265 21267.94 472.69 43114.43 48077.00 2021-09-22 18:53:39.000 265 21267.97 472.73 43114.40 48076.97 2021-09-22 18:53:40.000 265 21268.06 472.75 43114.40 48077.01 2021-09-22 18:53:41.000 265 21268.07 472.75 43114.42 48077.07 2021-09-22 18:53:42.000 265 21268.09 472.76 43114.47 48077.04 2021-09-22 18:53:43.000 265 21268.13 472.77 43114.44 48077.06 2021-09-22 18:53:44.000 265 21268.15 472.80 43114.43 48077.16 2021-09-22 18:53:45.000 265 21268.20 472.81 43114.47 48077.10 2021-09-22 18:53:46.000 265 21268.26 472.83 43114.46 48077.13 2021-09-22 18:53:47.000 265 21268.33 472.80 43114.46 48077.18 2021-09-22 18:53:48.000 265 21268.37 472.81 43114.49 48077.22 2021-09-22 18:53:49.000 265 21268.39 472.84 43114.49 48077.29 2021-09-22 18:53:50.000 265 21268.43 472.84 43114.49 48077.27 2021-09-22 18:53:51.000 265 21268.48 472.85 43114.51 48077.29 2021-09-22 18:53:52.000 265 21268.50 472.89 43114.53 48077.34 2021-09-22 18:53:53.000 265 21268.51 472.91 43114.54 48077.34 2021-09-22 18:53:54.000 265 21268.52 472.90 43114.51 48077.35 2021-09-22 18:53:55.000 265 21268.56 472.91 43114.56 48077.38 2021-09-22 18:53:56.000 265 21268.58 472.91 43114.56 48077.36 2021-09-22 18:53:57.000 265 21268.61 472.90 43114.59 48077.40 2021-09-22 18:53:58.000 265 21268.58 472.91 43114.58 48077.41 2021-09-22 18:53:59.000 265 21268.57 472.92 43114.58 48077.39 2021-09-22 18:54:00.000 265 21268.57 472.94 43114.58 48077.38 2021-09-22 18:54:01.000 265 21268.53 472.95 43114.59 48077.39 2021-09-22 18:54:02.000 265 21268.46 472.99 43114.54 48077.36 2021-09-22 18:54:03.000 265 21268.45 473.01 43114.55 48077.35 2021-09-22 18:54:04.000 265 21268.39 473.09 43114.52 48077.31 2021-09-22 18:54:05.000 265 21268.31 473.15 43114.44 48077.23 2021-09-22 18:54:06.000 265 21268.28 473.22 43114.38 48077.17 2021-09-22 18:54:07.000 265 21268.20 473.26 43114.33 48077.11 2021-09-22 18:54:08.000 265 21268.16 473.26 43114.26 48077.03 2021-09-22 18:54:09.000 265 21268.15 473.28 43114.22 48076.91 2021-09-22 18:54:10.000 265 21268.07 473.28 43114.17 48076.87 2021-09-22 18:54:11.000 265 21268.05 473.24 43114.15 48076.86 2021-09-22 18:54:12.000 265 21268.00 473.19 43114.16 48076.81 2021-09-22 18:54:13.000 265 21267.97 473.13 43114.15 48076.77 2021-09-22 18:54:14.000 265 21267.93 473.07 43114.12 48076.76 2021-09-22 18:54:15.000 265 21267.91 473.04 43114.15 48076.75 2021-09-22 18:54:16.000 265 21267.90 472.97 43114.17 48076.74 2021-09-22 18:54:17.000 265 21267.88 472.95 43114.15 48076.74 2021-09-22 18:54:18.000 265 21267.87 472.94 43114.17 48076.75 2021-09-22 18:54:19.000 265 21267.86 472.94 43114.16 48076.71 2021-09-22 18:54:20.000 265 21267.86 472.91 43114.15 48076.77 2021-09-22 18:54:21.000 265 21267.83 472.88 43114.14 48076.71 2021-09-22 18:54:22.000 265 21267.81 472.84 43114.17 48076.67 2021-09-22 18:54:23.000 265 21267.77 472.80 43114.20 48076.70 2021-09-22 18:54:24.000 265 21267.71 472.77 43114.23 48076.70 2021-09-22 18:54:25.000 265 21267.64 472.72 43114.25 48076.66 2021-09-22 18:54:26.000 265 21267.64 472.65 43114.21 48076.69 2021-09-22 18:54:27.000 265 21267.60 472.59 43114.21 48076.70 2021-09-22 18:54:28.000 265 21267.60 472.54 43114.27 48076.69 2021-09-22 18:54:29.000 265 21267.59 472.49 43114.29 48076.70 2021-09-22 18:54:30.000 265 21267.55 472.41 43114.33 48076.69 2021-09-22 18:54:31.000 265 21267.53 472.36 43114.32 48076.68 2021-09-22 18:54:32.000 265 21267.47 472.32 43114.33 48076.73 2021-09-22 18:54:33.000 265 21267.42 472.23 43114.37 48076.71 2021-09-22 18:54:34.000 265 21267.36 472.16 43114.44 48076.70 2021-09-22 18:54:35.000 265 21267.30 472.12 43114.48 48076.72 2021-09-22 18:54:36.000 265 21267.25 472.10 43114.53 48076.79 2021-09-22 18:54:37.000 265 21267.22 472.11 43114.58 48076.79 2021-09-22 18:54:38.000 265 21267.20 472.11 43114.62 48076.74 2021-09-22 18:54:39.000 265 21267.17 472.14 43114.59 48076.79 2021-09-22 18:54:40.000 265 21267.12 472.12 43114.63 48076.80 2021-09-22 18:54:41.000 265 21267.07 472.12 43114.62 48076.76 2021-09-22 18:54:42.000 265 21267.01 472.13 43114.68 48076.80 2021-09-22 18:54:43.000 265 21267.01 472.13 43114.70 48076.82 2021-09-22 18:54:44.000 265 21267.03 472.14 43114.73 48076.81 2021-09-22 18:54:45.000 265 21267.01 472.14 43114.72 48076.79 2021-09-22 18:54:46.000 265 21267.02 472.18 43114.72 48076.85 2021-09-22 18:54:47.000 265 21267.00 472.24 43114.74 48076.80 2021-09-22 18:54:48.000 265 21267.02 472.29 43114.72 48076.84 2021-09-22 18:54:49.000 265 21267.04 472.30 43114.74 48076.90 2021-09-22 18:54:50.000 265 21267.07 472.33 43114.74 48076.84 2021-09-22 18:54:51.000 265 21267.11 472.37 43114.75 48076.92 2021-09-22 18:54:52.000 265 21267.16 472.41 43114.74 48076.89 2021-09-22 18:54:53.000 265 21267.22 472.45 43114.76 48076.95 2021-09-22 18:54:54.000 265 21267.24 472.55 43114.73 48076.95 2021-09-22 18:54:55.000 265 21267.29 472.58 43114.74 48076.94 2021-09-22 18:54:56.000 265 21267.33 472.62 43114.74 48077.01 2021-09-22 18:54:57.000 265 21267.36 472.67 43114.73 48076.96 2021-09-22 18:54:58.000 265 21267.38 472.75 43114.69 48076.98 2021-09-22 18:54:59.000 265 21267.44 472.85 43114.70 48077.01 2021-09-22 18:55:00.000 265 21267.48 472.90 43114.70 48076.98 2021-09-22 18:55:01.000 265 21267.50 472.95 43114.71 48077.02 2021-09-22 18:55:02.000 265 21267.54 473.00 43114.71 48077.01 2021-09-22 18:55:03.000 265 21267.63 473.08 43114.67 48077.00 2021-09-22 18:55:04.000 265 21267.72 473.14 43114.65 48077.08 2021-09-22 18:55:05.000 265 21267.78 473.24 43114.66 48077.05 2021-09-22 18:55:06.000 265 21267.85 473.30 43114.64 48077.13 2021-09-22 18:55:07.000 265 21267.98 473.35 43114.65 48077.16 2021-09-22 18:55:08.000 265 21268.05 473.37 43114.65 48077.15 2021-09-22 18:55:09.000 265 21268.13 473.39 43114.62 48077.24 2021-09-22 18:55:10.000 265 21268.21 473.45 43114.64 48077.24 2021-09-22 18:55:11.000 265 21268.28 473.49 43114.67 48077.30 2021-09-22 18:55:12.000 265 21268.34 473.49 43114.66 48077.30 2021-09-22 18:55:13.000 265 21268.36 473.54 43114.65 48077.36 2021-09-22 18:55:14.000 265 21268.41 473.56 43114.65 48077.40 2021-09-22 18:55:15.000 265 21268.45 473.61 43114.68 48077.41 2021-09-22 18:55:16.000 265 21268.48 473.63 43114.66 48077.47 2021-09-22 18:55:17.000 265 21268.52 473.67 43114.70 48077.46 2021-09-22 18:55:18.000 265 21268.55 473.67 43114.74 48077.52 2021-09-22 18:55:19.000 265 21268.57 473.70 43114.70 48077.51 2021-09-22 18:55:20.000 265 21268.58 473.76 43114.70 48077.55 2021-09-22 18:55:21.000 265 21268.58 473.80 43114.69 48077.57 2021-09-22 18:55:22.000 265 21268.62 473.84 43114.67 48077.51 2021-09-22 18:55:23.000 265 21268.61 473.87 43114.68 48077.53 2021-09-22 18:55:24.000 265 21268.63 473.87 43114.68 48077.52 2021-09-22 18:55:25.000 265 21268.66 473.88 43114.70 48077.52 2021-09-22 18:55:26.000 265 21268.69 473.90 43114.71 48077.52 2021-09-22 18:55:27.000 265 21268.67 473.89 43114.69 48077.52 2021-09-22 18:55:28.000 265 21268.65 473.90 43114.67 48077.50 2021-09-22 18:55:29.000 265 21268.68 473.92 43114.66 48077.55 2021-09-22 18:55:30.000 265 21268.69 473.92 43114.60 48077.49 2021-09-22 18:55:31.000 265 21268.69 473.89 43114.63 48077.50 2021-09-22 18:55:32.000 265 21268.69 473.92 43114.59 48077.50 2021-09-22 18:55:33.000 265 21268.72 473.89 43114.57 48077.47 2021-09-22 18:55:34.000 265 21268.68 473.90 43114.59 48077.45 2021-09-22 18:55:35.000 265 21268.66 473.89 43114.59 48077.46 2021-09-22 18:55:36.000 265 21268.66 473.87 43114.58 48077.50 2021-09-22 18:55:37.000 265 21268.63 473.86 43114.59 48077.47 2021-09-22 18:55:38.000 265 21268.62 473.86 43114.60 48077.46 2021-09-22 18:55:39.000 265 21268.61 473.84 43114.59 48077.44 2021-09-22 18:55:40.000 265 21268.60 473.81 43114.63 48077.47 2021-09-22 18:55:41.000 265 21268.63 473.78 43114.63 48077.46 2021-09-22 18:55:42.000 265 21268.60 473.78 43114.61 48077.45 2021-09-22 18:55:43.000 265 21268.61 473.79 43114.62 48077.49 2021-09-22 18:55:44.000 265 21268.65 473.75 43114.62 48077.49 2021-09-22 18:55:45.000 265 21268.64 473.73 43114.62 48077.46 2021-09-22 18:55:46.000 265 21268.65 473.68 43114.61 48077.51 2021-09-22 18:55:47.000 265 21268.69 473.65 43114.61 48077.46 2021-09-22 18:55:48.000 265 21268.71 473.61 43114.64 48077.54 2021-09-22 18:55:49.000 265 21268.69 473.60 43114.65 48077.46 2021-09-22 18:55:50.000 265 21268.68 473.57 43114.64 48077.49 2021-09-22 18:55:51.000 265 21268.65 473.56 43114.63 48077.52 2021-09-22 18:55:52.000 265 21268.66 473.53 43114.63 48077.50 2021-09-22 18:55:53.000 265 21268.66 473.52 43114.60 48077.44 2021-09-22 18:55:54.000 265 21268.64 473.52 43114.59 48077.48 2021-09-22 18:55:55.000 265 21268.64 473.49 43114.58 48077.42 2021-09-22 18:55:56.000 265 21268.62 473.46 43114.57 48077.39 2021-09-22 18:55:57.000 265 21268.56 473.40 43114.58 48077.38 2021-09-22 18:55:58.000 265 21268.53 473.36 43114.61 48077.45 2021-09-22 18:55:59.000 265 21268.47 473.33 43114.60 48077.41 2021-09-22 18:56:00.000 265 21268.44 473.34 43114.64 48077.36 2021-09-22 18:56:01.000 265 21268.45 473.32 43114.66 48077.45 2021-09-22 18:56:02.000 265 21268.45 473.27 43114.70 48077.44 2021-09-22 18:56:03.000 265 21268.45 473.26 43114.73 48077.42 2021-09-22 18:56:04.000 265 21268.45 473.21 43114.73 48077.50 2021-09-22 18:56:05.000 265 21268.44 473.20 43114.79 48077.48 2021-09-22 18:56:06.000 265 21268.45 473.20 43114.77 48077.54 2021-09-22 18:56:07.000 265 21268.45 473.23 43114.73 48077.49 2021-09-22 18:56:08.000 265 21268.47 473.24 43114.76 48077.53 2021-09-22 18:56:09.000 265 21268.46 473.23 43114.79 48077.57 2021-09-22 18:56:10.000 265 21268.46 473.27 43114.78 48077.54 2021-09-22 18:56:11.000 265 21268.47 473.27 43114.75 48077.52 2021-09-22 18:56:12.000 265 21268.42 473.26 43114.78 48077.57 2021-09-22 18:56:13.000 265 21268.42 473.27 43114.77 48077.53 2021-09-22 18:56:14.000 265 21268.43 473.30 43114.77 48077.51 2021-09-22 18:56:15.000 265 21268.41 473.33 43114.79 48077.52 2021-09-22 18:56:16.000 265 21268.42 473.31 43114.79 48077.54 2021-09-22 18:56:17.000 265 21268.43 473.32 43114.82 48077.52 2021-09-22 18:56:18.000 265 21268.39 473.36 43114.81 48077.51 2021-09-22 18:56:19.000 265 21268.37 473.37 43114.81 48077.54 2021-09-22 18:56:20.000 265 21268.39 473.44 43114.83 48077.56 2021-09-22 18:56:21.000 265 21268.42 473.46 43114.85 48077.54 2021-09-22 18:56:22.000 265 21268.42 473.49 43114.80 48077.53 2021-09-22 18:56:23.000 265 21268.45 473.55 43114.78 48077.56 2021-09-22 18:56:24.000 265 21268.44 473.58 43114.79 48077.55 2021-09-22 18:56:25.000 265 21268.45 473.60 43114.80 48077.53 2021-09-22 18:56:26.000 265 21268.42 473.63 43114.79 48077.55 2021-09-22 18:56:27.000 265 21268.42 473.67 43114.78 48077.53 2021-09-22 18:56:28.000 265 21268.42 473.70 43114.79 48077.50 2021-09-22 18:56:29.000 265 21268.43 473.73 43114.78 48077.52 2021-09-22 18:56:30.000 265 21268.47 473.72 43114.79 48077.54 2021-09-22 18:56:31.000 265 21268.49 473.77 43114.81 48077.53 2021-09-22 18:56:32.000 265 21268.47 473.81 43114.80 48077.51 2021-09-22 18:56:33.000 265 21268.52 473.78 43114.81 48077.57 2021-09-22 18:56:34.000 265 21268.55 473.78 43114.78 48077.58 2021-09-22 18:56:35.000 265 21268.57 473.81 43114.80 48077.58 2021-09-22 18:56:36.000 265 21268.57 473.84 43114.82 48077.60 2021-09-22 18:56:37.000 265 21268.55 473.86 43114.84 48077.63 2021-09-22 18:56:38.000 265 21268.59 473.89 43114.81 48077.60 2021-09-22 18:56:39.000 265 21268.59 473.96 43114.84 48077.64 2021-09-22 18:56:40.000 265 21268.59 474.04 43114.80 48077.62 2021-09-22 18:56:41.000 265 21268.62 474.12 43114.79 48077.61 2021-09-22 18:56:42.000 265 21268.67 474.19 43114.78 48077.62 2021-09-22 18:56:43.000 265 21268.72 474.26 43114.72 48077.59 2021-09-22 18:56:44.000 265 21268.75 474.33 43114.70 48077.59 2021-09-22 18:56:45.000 265 21268.72 474.36 43114.72 48077.59 2021-09-22 18:56:46.000 265 21268.76 474.40 43114.72 48077.60 2021-09-22 18:56:47.000 265 21268.80 474.43 43114.71 48077.59 2021-09-22 18:56:48.000 265 21268.83 474.50 43114.68 48077.59 2021-09-22 18:56:49.000 265 21268.85 474.58 43114.69 48077.63 2021-09-22 18:56:50.000 265 21268.85 474.64 43114.68 48077.64 2021-09-22 18:56:51.000 265 21268.88 474.70 43114.63 48077.59 2021-09-22 18:56:52.000 265 21268.90 474.75 43114.66 48077.62 2021-09-22 18:56:53.000 265 21268.92 474.79 43114.64 48077.64 2021-09-22 18:56:54.000 265 21268.95 474.83 43114.64 48077.61 2021-09-22 18:56:55.000 265 21268.95 474.87 43114.63 48077.61 2021-09-22 18:56:56.000 265 21268.98 474.90 43114.65 48077.61 2021-09-22 18:56:57.000 265 21269.00 474.95 43114.60 48077.62 2021-09-22 18:56:58.000 265 21268.99 474.96 43114.64 48077.61 2021-09-22 18:56:59.000 265 21268.99 474.96 43114.62 48077.64 2021-09-22 18:57:00.000 265 21268.98 474.95 43114.62 48077.61 2021-09-22 18:57:01.000 265 21268.97 474.96 43114.65 48077.60 2021-09-22 18:57:02.000 265 21268.97 474.99 43114.62 48077.60 2021-09-22 18:57:03.000 265 21268.91 475.03 43114.59 48077.61 2021-09-22 18:57:04.000 265 21268.89 475.03 43114.57 48077.57 2021-09-22 18:57:05.000 265 21268.82 475.05 43114.55 48077.59 2021-09-22 18:57:06.000 265 21268.80 475.06 43114.55 48077.51 2021-09-22 18:57:07.000 265 21268.80 475.11 43114.52 48077.48 2021-09-22 18:57:08.000 265 21268.72 475.12 43114.46 48077.49 2021-09-22 18:57:09.000 265 21268.64 475.11 43114.45 48077.36 2021-09-22 18:57:10.000 265 21268.63 475.11 43114.43 48077.37 2021-09-22 18:57:11.000 265 21268.58 475.12 43114.39 48077.37 2021-09-22 18:57:12.000 265 21268.51 475.14 43114.34 48077.27 2021-09-22 18:57:13.000 265 21268.44 475.22 43114.31 48077.14 2021-09-22 18:57:14.000 265 21268.39 475.27 43114.22 48077.11 2021-09-22 18:57:15.000 265 21268.33 475.25 43114.15 48077.07 2021-09-22 18:57:16.000 265 21268.31 475.18 43114.16 48076.91 2021-09-22 18:57:17.000 265 21268.27 475.13 43114.16 48076.91 2021-09-22 18:57:18.000 265 21268.28 475.03 43114.17 48076.90 2021-09-22 18:57:19.000 265 21268.23 474.98 43114.16 48076.89 2021-09-22 18:57:20.000 265 21268.18 474.95 43114.19 48076.88 2021-09-22 18:57:21.000 265 21268.15 474.92 43114.20 48076.92 2021-09-22 18:57:22.000 265 21268.12 474.88 43114.23 48076.91 2021-09-22 18:57:23.000 265 21268.11 474.85 43114.28 48076.89 2021-09-22 18:57:24.000 265 21268.09 474.81 43114.29 48076.96 2021-09-22 18:57:25.000 265 21268.07 474.78 43114.32 48076.96 2021-09-22 18:57:26.000 265 21268.08 474.77 43114.35 48076.93 2021-09-22 18:57:27.000 265 21268.03 474.78 43114.37 48076.99 2021-09-22 18:57:28.000 265 21268.04 474.76 43114.36 48076.99 2021-09-22 18:57:29.000 265 21268.04 474.79 43114.34 48076.95 2021-09-22 18:57:30.000 265 21267.98 474.84 43114.34 48076.95 2021-09-22 18:57:31.000 265 21267.94 474.90 43114.30 48076.94 2021-09-22 18:57:32.000 265 21267.87 475.00 43114.27 48076.89 2021-09-22 18:57:33.000 265 21267.80 475.03 43114.23 48076.83 2021-09-22 18:57:34.000 265 21267.76 475.06 43114.18 48076.76 2021-09-22 18:57:35.000 265 21267.79 475.06 43114.15 48076.72 2021-09-22 18:57:36.000 265 21267.81 475.01 43114.16 48076.70 2021-09-22 18:57:37.000 265 21267.83 474.99 43114.23 48076.72 2021-09-22 18:57:38.000 265 21267.86 474.94 43114.31 48076.77 2021-09-22 18:57:39.000 265 21267.88 474.97 43114.35 48076.82 2021-09-22 18:57:40.000 265 21267.90 475.04 43114.34 48076.89 2021-09-22 18:57:41.000 265 21267.86 475.05 43114.36 48076.88 2021-09-22 18:57:42.000 265 21267.89 475.10 43114.39 48076.92 2021-09-22 18:57:43.000 265 21267.92 475.13 43114.42 48077.00 2021-09-22 18:57:44.000 265 21267.97 475.19 43114.43 48077.00 2021-09-22 18:57:45.000 265 21268.03 475.26 43114.41 48076.96 2021-09-22 18:57:46.000 265 21268.08 475.29 43114.40 48077.01 2021-09-22 18:57:47.000 265 21268.15 475.35 43114.41 48077.06 2021-09-22 18:57:48.000 265 21268.19 475.43 43114.39 48077.05 2021-09-22 18:57:49.000 265 21268.25 475.49 43114.42 48077.06 2021-09-22 18:57:50.000 265 21268.29 475.53 43114.46 48077.13 2021-09-22 18:57:51.000 265 21268.36 475.58 43114.45 48077.14 2021-09-22 18:57:52.000 265 21268.43 475.62 43114.41 48077.17 2021-09-22 18:57:53.000 265 21268.53 475.69 43114.43 48077.20 2021-09-22 18:57:54.000 265 21268.67 475.73 43114.45 48077.31 2021-09-22 18:57:55.000 265 21268.75 475.80 43114.48 48077.32 2021-09-22 18:57:56.000 265 21268.81 475.88 43114.49 48077.36 2021-09-22 18:57:57.000 265 21268.92 475.90 43114.48 48077.42 2021-09-22 18:57:58.000 265 21269.01 475.93 43114.45 48077.43 2021-09-22 18:57:59.000 265 21269.05 475.97 43114.42 48077.46 2021-09-22 18:58:00.000 265 21269.10 476.03 43114.41 48077.52 2021-09-22 18:58:01.000 265 21269.18 476.08 43114.40 48077.53 2021-09-22 18:58:02.000 265 21269.23 476.11 43114.40 48077.52 2021-09-22 18:58:03.000 265 21269.27 476.17 43114.39 48077.57 2021-09-22 18:58:04.000 265 21269.32 476.21 43114.36 48077.56 2021-09-22 18:58:05.000 265 21269.34 476.24 43114.40 48077.57 2021-09-22 18:58:06.000 265 21269.43 476.30 43114.42 48077.63 2021-09-22 18:58:07.000 265 21269.46 476.35 43114.42 48077.65 2021-09-22 18:58:08.000 265 21269.50 476.38 43114.38 48077.65 2021-09-22 18:58:09.000 265 21269.57 476.41 43114.33 48077.68 2021-09-22 18:58:10.000 265 21269.64 476.40 43114.35 48077.69 2021-09-22 18:58:11.000 265 21269.72 476.36 43114.34 48077.69 2021-09-22 18:58:12.000 265 21269.77 476.37 43114.37 48077.78 2021-09-22 18:58:13.000 265 21269.79 476.34 43114.37 48077.79 2021-09-22 18:58:14.000 265 21269.86 476.31 43114.38 48077.81 2021-09-22 18:58:15.000 265 21269.88 476.30 43114.41 48077.86 2021-09-22 18:58:16.000 265 21269.90 476.27 43114.40 48077.86 2021-09-22 18:58:17.000 265 21269.91 476.28 43114.39 48077.87 2021-09-22 18:58:18.000 265 21269.94 476.29 43114.41 48077.89 2021-09-22 18:58:19.000 265 21269.97 476.27 43114.41 48077.92 2021-09-22 18:58:20.000 265 21269.97 476.26 43114.40 48077.90 2021-09-22 18:58:21.000 265 21269.99 476.31 43114.38 48077.92 2021-09-22 18:58:22.000 265 21269.99 476.35 43114.33 48077.91 2021-09-22 18:58:23.000 265 21269.97 476.35 43114.27 48077.86 2021-09-22 18:58:24.000 265 21269.99 476.34 43114.23 48077.81 2021-09-22 18:58:25.000 265 21270.03 476.33 43114.22 48077.82 2021-09-22 18:58:26.000 265 21270.05 476.30 43114.20 48077.79 2021-09-22 18:58:27.000 265 21270.09 476.28 43114.20 48077.82 2021-09-22 18:58:28.000 265 21270.09 476.24 43114.22 48077.79 2021-09-22 18:58:29.000 265 21270.13 476.20 43114.21 48077.80 2021-09-22 18:58:30.000 265 21270.11 476.17 43114.22 48077.82 2021-09-22 18:58:31.000 265 21270.09 476.16 43114.24 48077.82 2021-09-22 18:58:32.000 265 21270.08 476.15 43114.23 48077.80 2021-09-22 18:58:33.000 265 21270.09 476.11 43114.23 48077.84 2021-09-22 18:58:34.000 265 21270.09 476.08 43114.26 48077.82 2021-09-22 18:58:35.000 265 21270.10 475.99 43114.29 48077.80 2021-09-22 18:58:36.000 265 21270.13 475.92 43114.30 48077.81 2021-09-22 18:58:37.000 265 21270.11 475.82 43114.34 48077.90 2021-09-22 18:58:38.000 265 21270.12 475.75 43114.40 48077.92 2021-09-22 18:58:39.000 265 21270.13 475.70 43114.45 48077.95 2021-09-22 18:58:40.000 265 21270.14 475.65 43114.44 48078.01 2021-09-22 18:58:41.000 265 21270.15 475.59 43114.47 48077.99 2021-09-22 18:58:42.000 265 21270.11 475.57 43114.48 48077.99 2021-09-22 18:58:43.000 265 21270.02 475.53 43114.50 48078.00 2021-09-22 18:58:44.000 265 21269.97 475.45 43114.52 48078.07 2021-09-22 18:58:45.000 265 21269.96 475.40 43114.55 48078.01 2021-09-22 18:58:46.000 265 21269.95 475.36 43114.55 48078.01 2021-09-22 18:58:47.000 265 21269.91 475.32 43114.56 48078.05 2021-09-22 18:58:48.000 265 21269.89 475.25 43114.58 48078.05 2021-09-22 18:58:49.000 265 21269.84 475.18 43114.60 48077.99 2021-09-22 18:58:50.000 265 21269.79 475.16 43114.57 48078.00 2021-09-22 18:58:51.000 265 21269.73 475.13 43114.55 48078.01 2021-09-22 18:58:52.000 265 21269.75 475.11 43114.58 48077.96 2021-09-22 18:58:53.000 265 21269.74 475.08 43114.60 48077.92 2021-09-22 18:58:54.000 265 21269.69 475.06 43114.60 48077.96 2021-09-22 18:58:55.000 265 21269.70 475.02 43114.59 48077.94 2021-09-22 18:58:56.000 265 21269.68 474.96 43114.63 48077.97 2021-09-22 18:58:57.000 265 21269.69 474.95 43114.64 48077.94 2021-09-22 18:58:58.000 265 21269.69 474.94 43114.62 48077.94 2021-09-22 18:58:59.000 265 21269.68 474.94 43114.63 48077.97 2021-09-22 18:59:00.000 265 21269.67 474.92 43114.66 48077.97 2021-09-22 18:59:01.000 265 21269.69 474.92 43114.66 48077.96 2021-09-22 18:59:02.000 265 21269.67 474.92 43114.68 48077.94 2021-09-22 18:59:03.000 265 21269.65 474.90 43114.67 48078.01 2021-09-22 18:59:04.000 265 21269.65 474.95 43114.67 48077.97 2021-09-22 18:59:05.000 265 21269.64 475.02 43114.66 48077.98 2021-09-22 18:59:06.000 265 21269.66 475.05 43114.65 48078.00 2021-09-22 18:59:07.000 265 21269.68 475.09 43114.66 48078.00 2021-09-22 18:59:08.000 265 21269.68 475.14 43114.67 48077.95 2021-09-22 18:59:09.000 265 21269.72 475.16 43114.68 48077.95 2021-09-22 18:59:10.000 265 21269.71 475.20 43114.66 48077.99 2021-09-22 18:59:11.000 265 21269.68 475.24 43114.65 48077.98 2021-09-22 18:59:12.000 265 21269.67 475.26 43114.64 48077.90 2021-09-22 18:59:13.000 265 21269.64 475.30 43114.65 48077.96 2021-09-22 18:59:14.000 265 21269.65 475.32 43114.63 48077.96 2021-09-22 18:59:15.000 265 21269.61 475.37 43114.62 48077.88 2021-09-22 18:59:16.000 265 21269.60 475.42 43114.60 48077.96 2021-09-22 18:59:17.000 265 21269.58 475.48 43114.58 48077.84 2021-09-22 18:59:18.000 265 21269.55 475.54 43114.58 48077.90 2021-09-22 18:59:19.000 265 21269.52 475.60 43114.57 48077.78 2021-09-22 18:59:20.000 265 21269.50 475.63 43114.56 48077.80 2021-09-22 18:59:21.000 265 21269.50 475.67 43114.52 48077.85 2021-09-22 18:59:22.000 265 21269.49 475.71 43114.53 48077.78 2021-09-22 18:59:23.000 265 21269.52 475.73 43114.51 48077.81 2021-09-22 18:59:24.000 265 21269.54 475.78 43114.49 48077.76 2021-09-22 18:59:25.000 265 21269.53 475.82 43114.47 48077.77 2021-09-22 18:59:26.000 265 21269.52 475.87 43114.43 48077.77 2021-09-22 18:59:27.000 265 21269.53 475.93 43114.43 48077.69 2021-09-22 18:59:28.000 265 21269.55 475.96 43114.43 48077.75 2021-09-22 18:59:29.000 265 21269.54 475.98 43114.43 48077.72 2021-09-22 18:59:30.000 265 21269.53 476.02 43114.40 48077.67 2021-09-22 18:59:31.000 265 21269.57 476.05 43114.41 48077.69 2021-09-22 18:59:32.000 265 21269.56 476.07 43114.39 48077.75 2021-09-22 18:59:33.000 265 21269.57 476.12 43114.37 48077.73 2021-09-22 18:59:34.000 265 21269.59 476.13 43114.41 48077.68 2021-09-22 18:59:35.000 265 21269.57 476.15 43114.44 48077.77 2021-09-22 18:59:36.000 265 21269.59 476.19 43114.48 48077.77 2021-09-22 18:59:37.000 265 21269.60 476.25 43114.48 48077.76 2021-09-22 18:59:38.000 265 21269.58 476.31 43114.48 48077.76 2021-09-22 18:59:39.000 265 21269.58 476.36 43114.52 48077.80 2021-09-22 18:59:40.000 265 21269.60 476.40 43114.49 48077.76 2021-09-22 18:59:41.000 265 21269.60 476.45 43114.48 48077.83 2021-09-22 18:59:42.000 265 21269.60 476.50 43114.45 48077.74 2021-09-22 18:59:43.000 265 21269.61 476.54 43114.45 48077.81 2021-09-22 18:59:44.000 265 21269.64 476.61 43114.45 48077.78 2021-09-22 18:59:45.000 265 21269.67 476.61 43114.46 48077.73 2021-09-22 18:59:46.000 265 21269.68 476.65 43114.48 48077.77 2021-09-22 18:59:47.000 265 21269.69 476.67 43114.53 48077.87 2021-09-22 18:59:48.000 265 21269.68 476.75 43114.49 48077.80 2021-09-22 18:59:49.000 265 21269.68 476.79 43114.51 48077.84 2021-09-22 18:59:50.000 265 21269.68 476.85 43114.50 48077.87 2021-09-22 18:59:51.000 265 21269.72 476.91 43114.52 48077.87 2021-09-22 18:59:52.000 265 21269.71 476.95 43114.50 48077.82 2021-09-22 18:59:53.000 265 21269.69 476.98 43114.52 48077.92 2021-09-22 18:59:54.000 265 21269.70 477.02 43114.50 48077.81 2021-09-22 18:59:55.000 265 21269.75 477.08 43114.51 48077.91 2021-09-22 18:59:56.000 265 21269.75 477.13 43114.47 48077.84 2021-09-22 18:59:57.000 265 21269.75 477.16 43114.46 48077.90 2021-09-22 18:59:58.000 265 21269.75 477.22 43114.45 48077.85 2021-09-22 18:59:59.000 265 21269.77 477.24 43114.43 48077.90 2021-09-22 19:00:00.000 265 21269.83 477.27 43114.42 48077.85 2021-09-22 19:00:01.000 265 21269.85 477.32 43114.38 48077.83 2021-09-22 19:00:02.000 265 21269.86 477.37 43114.37 48077.87 2021-09-22 19:00:03.000 265 21269.89 477.38 43114.34 48077.82 2021-09-22 19:00:04.000 265 21269.93 477.41 43114.31 48077.74 2021-09-22 19:00:05.000 265 21269.92 477.47 43114.29 48077.82 2021-09-22 19:00:06.000 265 21269.94 477.50 43114.25 48077.76 2021-09-22 19:00:07.000 265 21269.95 477.51 43114.27 48077.70 2021-09-22 19:00:08.000 265 21269.97 477.52 43114.24 48077.75 2021-09-22 19:00:09.000 265 21269.98 477.51 43114.22 48077.80 2021-09-22 19:00:10.000 265 21270.03 477.48 43114.25 48077.72 2021-09-22 19:00:11.000 265 21270.03 477.51 43114.26 48077.80 2021-09-22 19:00:12.000 265 21270.00 477.56 43114.26 48077.76 2021-09-22 19:00:13.000 265 21270.01 477.56 43114.26 48077.82 2021-09-22 19:00:14.000 265 21270.02 477.56 43114.22 48077.77 2021-09-22 19:00:15.000 265 21270.03 477.55 43114.24 48077.83 2021-09-22 19:00:16.000 265 21270.03 477.55 43114.29 48077.77 2021-09-22 19:00:17.000 265 21270.05 477.57 43114.28 48077.87 2021-09-22 19:00:18.000 265 21270.08 477.57 43114.32 48077.83 2021-09-22 19:00:19.000 265 21270.08 477.59 43114.28 48077.82 2021-09-22 19:00:20.000 265 21270.08 477.58 43114.30 48077.88 2021-09-22 19:00:21.000 265 21270.10 477.57 43114.33 48077.87 2021-09-22 19:00:22.000 265 21270.11 477.57 43114.38 48077.91 2021-09-22 19:00:23.000 265 21270.10 477.57 43114.40 48077.90 2021-09-22 19:00:24.000 265 21270.10 477.57 43114.43 48077.92 2021-09-22 19:00:25.000 265 21270.11 477.57 43114.44 48077.92 2021-09-22 19:00:26.000 265 21270.11 477.59 43114.44 48078.01 2021-09-22 19:00:27.000 265 21270.12 477.62 43114.47 48078.01 2021-09-22 19:00:28.000 265 21270.14 477.66 43114.48 48078.03 2021-09-22 19:00:29.000 265 21270.21 477.71 43114.43 48078.04 2021-09-22 19:00:30.000 265 21270.21 477.77 43114.44 48078.05 2021-09-22 19:00:31.000 265 21270.23 477.81 43114.41 48078.04 2021-09-22 19:00:32.000 265 21270.26 477.87 43114.40 48078.08 2021-09-22 19:00:33.000 265 21270.30 477.91 43114.41 48078.06 2021-09-22 19:00:34.000 265 21270.32 477.95 43114.41 48078.05 2021-09-22 19:00:35.000 265 21270.34 478.00 43114.43 48078.04 2021-09-22 19:00:36.000 265 21270.36 478.09 43114.39 48078.11 2021-09-22 19:00:37.000 265 21270.39 478.15 43114.33 48078.08 2021-09-22 19:00:38.000 265 21270.39 478.18 43114.29 48077.98 2021-09-22 19:00:39.000 265 21270.37 478.20 43114.27 48078.03 2021-09-22 19:00:40.000 265 21270.38 478.23 43114.26 48078.00 2021-09-22 19:00:41.000 265 21270.36 478.23 43114.29 48077.94 2021-09-22 19:00:42.000 265 21270.38 478.24 43114.31 48077.95 2021-09-22 19:00:43.000 265 21270.31 478.22 43114.35 48078.03 2021-09-22 19:00:44.000 265 21270.31 478.22 43114.35 48077.99 2021-09-22 19:00:45.000 265 21270.29 478.23 43114.35 48077.98 2021-09-22 19:00:46.000 265 21270.26 478.26 43114.37 48078.02 2021-09-22 19:00:47.000 265 21270.23 478.31 43114.35 48077.98 2021-09-22 19:00:48.000 265 21270.17 478.33 43114.36 48077.95 2021-09-22 19:00:49.000 265 21270.19 478.33 43114.35 48077.96 2021-09-22 19:00:50.000 265 21270.19 478.33 43114.37 48077.95 2021-09-22 19:00:51.000 265 21270.22 478.30 43114.38 48077.94 2021-09-22 19:00:52.000 265 21270.22 478.28 43114.40 48077.98 2021-09-22 19:00:53.000 265 21270.17 478.30 43114.41 48077.96 2021-09-22 19:00:54.000 265 21270.18 478.30 43114.40 48077.96 2021-09-22 19:00:55.000 265 21270.16 478.29 43114.41 48078.01 2021-09-22 19:00:56.000 265 21270.21 478.22 43114.42 48078.01 2021-09-22 19:00:57.000 265 21270.18 478.23 43114.41 48077.95 2021-09-22 19:00:58.000 265 21270.13 478.25 43114.43 48078.01 2021-09-22 19:00:59.000 265 21270.13 478.24 43114.46 48078.01 2021-09-22 19:01:00.000 265 21270.11 478.25 43114.46 48077.99 2021-09-22 19:01:01.000 265 21270.10 478.26 43114.48 48077.99 2021-09-22 19:01:02.000 265 21270.11 478.26 43114.48 48078.03 2021-09-22 19:01:03.000 265 21270.14 478.23 43114.49 48078.03 2021-09-22 19:01:04.000 265 21270.16 478.21 43114.48 48078.00 2021-09-22 19:01:05.000 265 21270.19 478.20 43114.51 48078.09 2021-09-22 19:01:06.000 265 21270.23 478.19 43114.50 48078.10 2021-09-22 19:01:07.000 265 21270.23 478.20 43114.50 48078.06 2021-09-22 19:01:08.000 265 21270.27 478.20 43114.54 48078.12 2021-09-22 19:01:09.000 265 21270.28 478.20 43114.53 48078.22 2021-09-22 19:01:10.000 265 21270.26 478.30 43114.55 48078.14 2021-09-22 19:01:11.000 265 21270.26 478.38 43114.52 48078.19 2021-09-22 19:01:12.000 265 21270.27 478.41 43114.48 48078.20 2021-09-22 19:01:13.000 265 21270.27 478.44 43114.48 48078.12 2021-09-22 19:01:14.000 265 21270.25 478.47 43114.47 48078.11 2021-09-22 19:01:15.000 265 21270.19 478.54 43114.45 48078.08 2021-09-22 19:01:16.000 265 21270.18 478.61 43114.41 48078.07 2021-09-22 19:01:17.000 265 21270.16 478.64 43114.38 48077.98 2021-09-22 19:01:18.000 265 21270.13 478.65 43114.34 48077.99 2021-09-22 19:01:19.000 265 21270.10 478.63 43114.34 48077.92 2021-09-22 19:01:20.000 265 21270.12 478.62 43114.36 48077.92 2021-09-22 19:01:21.000 265 21270.14 478.61 43114.37 48077.94 2021-09-22 19:01:22.000 265 21270.12 478.59 43114.36 48077.92 2021-09-22 19:01:23.000 265 21270.09 478.63 43114.38 48077.89 2021-09-22 19:01:24.000 265 21270.09 478.66 43114.40 48077.97 2021-09-22 19:01:25.000 265 21270.09 478.66 43114.36 48077.95 2021-09-22 19:01:26.000 265 21270.11 478.66 43114.39 48077.87 2021-09-22 19:01:27.000 265 21270.12 478.59 43114.39 48077.91 2021-09-22 19:01:28.000 265 21270.16 478.55 43114.45 48077.99 2021-09-22 19:01:29.000 265 21270.16 478.57 43114.48 48078.00 2021-09-22 19:01:30.000 265 21270.15 478.60 43114.48 48077.96 2021-09-22 19:01:31.000 265 21270.13 478.65 43114.46 48078.04 2021-09-22 19:01:32.000 265 21270.15 478.68 43114.40 48078.02 2021-09-22 19:01:33.000 265 21270.18 478.69 43114.40 48077.95 2021-09-22 19:01:34.000 265 21270.20 478.71 43114.39 48077.97 2021-09-22 19:01:35.000 265 21270.21 478.71 43114.39 48078.04 2021-09-22 19:01:36.000 265 21270.28 478.68 43114.38 48078.02 2021-09-22 19:01:37.000 265 21270.31 478.69 43114.37 48077.97 2021-09-22 19:01:38.000 265 21270.37 478.69 43114.38 48078.01 2021-09-22 19:01:39.000 265 21270.41 478.70 43114.38 48078.09 2021-09-22 19:01:40.000 265 21270.39 478.74 43114.36 48078.03 2021-09-22 19:01:41.000 265 21270.43 478.74 43114.35 48078.06 2021-09-22 19:01:42.000 265 21270.44 478.75 43114.35 48078.10 2021-09-22 19:01:43.000 265 21270.49 478.74 43114.34 48078.05 2021-09-22 19:01:44.000 265 21270.51 478.77 43114.32 48078.09 2021-09-22 19:01:45.000 265 21270.49 478.79 43114.30 48078.06 2021-09-22 19:01:46.000 265 21270.52 478.76 43114.30 48078.10 2021-09-22 19:01:47.000 265 21270.51 478.74 43114.36 48078.08 2021-09-22 19:01:48.000 265 21270.53 478.72 43114.39 48078.12 2021-09-22 19:01:49.000 265 21270.51 478.76 43114.42 48078.12 2021-09-22 19:01:50.000 265 21270.52 478.77 43114.42 48078.19 2021-09-22 19:01:51.000 265 21270.53 478.79 43114.43 48078.18 2021-09-22 19:01:52.000 265 21270.55 478.83 43114.47 48078.15 2021-09-22 19:01:53.000 265 21270.56 478.85 43114.44 48078.16 2021-09-22 19:01:54.000 265 21270.56 478.86 43114.45 48078.24 2021-09-22 19:01:55.000 265 21270.59 478.85 43114.43 48078.20 2021-09-22 19:01:56.000 265 21270.58 478.87 43114.42 48078.15 2021-09-22 19:01:57.000 265 21270.56 478.94 43114.39 48078.16 2021-09-22 19:01:58.000 265 21270.55 478.98 43114.37 48078.19 2021-09-22 19:01:59.000 265 21270.53 479.03 43114.32 48078.09 2021-09-22 19:02:00.000 265 21270.54 479.03 43114.32 48078.08 2021-09-22 19:02:01.000 265 21270.57 479.04 43114.30 48078.11 2021-09-22 19:02:02.000 265 21270.62 479.00 43114.31 48078.06 2021-09-22 19:02:03.000 265 21270.63 478.95 43114.31 48078.05 2021-09-22 19:02:04.000 265 21270.64 478.94 43114.32 48078.12 2021-09-22 19:02:05.000 265 21270.68 478.93 43114.31 48078.10 2021-09-22 19:02:06.000 265 21270.71 478.90 43114.29 48078.15 2021-09-22 19:02:07.000 265 21270.75 478.90 43114.31 48078.13 2021-09-22 19:02:08.000 265 21270.76 478.84 43114.31 48078.13 2021-09-22 19:02:09.000 265 21270.86 478.80 43114.32 48078.16 2021-09-22 19:02:10.000 265 21270.94 478.72 43114.36 48078.25 2021-09-22 19:02:11.000 265 21270.98 478.66 43114.40 48078.29 2021-09-22 19:02:12.000 265 21271.01 478.62 43114.43 48078.34 2021-09-22 19:02:13.000 265 21271.05 478.59 43114.50 48078.46 2021-09-22 19:02:14.000 265 21271.13 478.55 43114.54 48078.46 2021-09-22 19:02:15.000 265 21271.20 478.52 43114.55 48078.46 2021-09-22 19:02:16.000 265 21271.24 478.49 43114.57 48078.61 2021-09-22 19:02:17.000 265 21271.25 478.49 43114.59 48078.59 2021-09-22 19:02:18.000 265 21271.30 478.48 43114.61 48078.58 2021-09-22 19:02:19.000 265 21271.33 478.48 43114.62 48078.70 2021-09-22 19:02:20.000 265 21271.35 478.48 43114.64 48078.67 2021-09-22 19:02:21.000 265 21271.35 478.47 43114.65 48078.72 2021-09-22 19:02:22.000 265 21271.34 478.47 43114.66 48078.75 2021-09-22 19:02:23.000 265 21271.38 478.45 43114.68 48078.71 2021-09-22 19:02:24.000 265 21271.39 478.43 43114.71 48078.72 2021-09-22 19:02:25.000 265 21271.40 478.40 43114.70 48078.81 2021-09-22 19:02:26.000 265 21271.43 478.40 43114.71 48078.82 2021-09-22 19:02:27.000 265 21271.46 478.39 43114.73 48078.76 2021-09-22 19:02:28.000 265 21271.43 478.41 43114.73 48078.86 2021-09-22 19:02:29.000 265 21271.41 478.43 43114.73 48078.84 2021-09-22 19:02:30.000 265 21271.40 478.43 43114.71 48078.85 2021-09-22 19:02:31.000 265 21271.42 478.44 43114.69 48078.85 2021-09-22 19:02:32.000 265 21271.42 478.38 43114.69 48078.83 2021-09-22 19:02:33.000 265 21271.42 478.34 43114.74 48078.88 2021-09-22 19:02:34.000 265 21271.47 478.32 43114.77 48078.87 2021-09-22 19:02:35.000 265 21271.51 478.31 43114.80 48078.93 2021-09-22 19:02:36.000 265 21271.48 478.33 43114.84 48078.90 2021-09-22 19:02:37.000 265 21271.45 478.37 43114.86 48078.93 2021-09-22 19:02:38.000 265 21271.44 478.40 43114.86 48078.99 2021-09-22 19:02:39.000 265 21271.43 478.45 43114.83 48078.94 2021-09-22 19:02:40.000 265 21271.44 478.46 43114.85 48078.94 2021-09-22 19:02:41.000 265 21271.44 478.51 43114.85 48078.93 2021-09-22 19:02:42.000 265 21271.43 478.54 43114.84 48078.95 2021-09-22 19:02:43.000 265 21271.41 478.57 43114.83 48078.91 2021-09-22 19:02:44.000 265 21271.40 478.63 43114.83 48078.94 2021-09-22 19:02:45.000 265 21271.37 478.70 43114.79 48078.91 2021-09-22 19:02:46.000 265 21271.35 478.76 43114.75 48078.80 2021-09-22 19:02:47.000 265 21271.31 478.78 43114.72 48078.84 2021-09-22 19:02:48.000 265 21271.29 478.75 43114.70 48078.77 2021-09-22 19:02:49.000 265 21271.27 478.79 43114.63 48078.66 2021-09-22 19:02:50.000 265 21271.25 478.77 43114.59 48078.68 2021-09-22 19:02:51.000 265 21271.28 478.76 43114.57 48078.65 2021-09-22 19:02:52.000 265 21271.26 478.78 43114.56 48078.63 2021-09-22 19:02:53.000 265 21271.25 478.76 43114.54 48078.62 2021-09-22 19:02:54.000 265 21271.25 478.78 43114.48 48078.54 2021-09-22 19:02:55.000 265 21271.23 478.80 43114.48 48078.54 2021-09-22 19:02:56.000 265 21271.19 478.82 43114.47 48078.58 2021-09-22 19:02:57.000 265 21271.18 478.83 43114.48 48078.55 2021-09-22 19:02:58.000 265 21271.20 478.80 43114.47 48078.47 2021-09-22 19:02:59.000 265 21271.20 478.82 43114.50 48078.57 2021-09-22 19:03:00.000 265 21271.18 478.84 43114.51 48078.49 2021-09-22 19:03:01.000 265 21271.19 478.85 43114.53 48078.58 2021-09-22 19:03:02.000 265 21271.15 478.86 43114.58 48078.52 2021-09-22 19:03:03.000 265 21271.12 478.87 43114.56 48078.53 2021-09-22 19:03:04.000 265 21271.07 478.91 43114.60 48078.60 2021-09-22 19:03:05.000 265 21271.03 478.94 43114.60 48078.51 2021-09-22 19:03:06.000 265 21271.02 478.99 43114.59 48078.55 2021-09-22 19:03:07.000 265 21271.02 478.99 43114.59 48078.50 2021-09-22 19:03:08.000 265 21270.98 479.03 43114.64 48078.55 2021-09-22 19:03:09.000 265 21270.96 479.07 43114.63 48078.53 2021-09-22 19:03:10.000 265 21271.00 479.10 43114.61 48078.56 2021-09-22 19:03:11.000 265 21270.96 479.13 43114.61 48078.55 2021-09-22 19:03:12.000 265 21270.95 479.16 43114.61 48078.51 2021-09-22 19:03:13.000 265 21270.91 479.16 43114.62 48078.52 2021-09-22 19:03:14.000 265 21270.89 479.14 43114.65 48078.52 2021-09-22 19:03:15.000 265 21270.92 479.16 43114.68 48078.49 2021-09-22 19:03:16.000 265 21270.89 479.18 43114.68 48078.56 2021-09-22 19:03:17.000 265 21270.87 479.20 43114.69 48078.51 2021-09-22 19:03:18.000 265 21270.88 479.22 43114.67 48078.56 2021-09-22 19:03:19.000 265 21270.88 479.27 43114.65 48078.50 2021-09-22 19:03:20.000 265 21270.87 479.31 43114.66 48078.49 2021-09-22 19:03:21.000 265 21270.82 479.33 43114.64 48078.57 2021-09-22 19:03:22.000 265 21270.77 479.35 43114.64 48078.50 2021-09-22 19:03:23.000 265 21270.73 479.38 43114.64 48078.43 2021-09-22 19:03:24.000 265 21270.69 479.40 43114.66 48078.48 2021-09-22 19:03:25.000 265 21270.64 479.45 43114.66 48078.42 2021-09-22 19:03:26.000 265 21270.62 479.50 43114.66 48078.45 2021-09-22 19:03:27.000 265 21270.59 479.57 43114.63 48078.39 2021-09-22 19:03:28.000 265 21270.54 479.64 43114.58 48078.39 2021-09-22 19:03:29.000 265 21270.53 479.68 43114.58 48078.35 2021-09-22 19:03:30.000 265 21270.57 479.72 43114.55 48078.36 2021-09-22 19:03:31.000 265 21270.52 479.76 43114.56 48078.33 2021-09-22 19:03:32.000 265 21270.51 479.78 43114.53 48078.25 2021-09-22 19:03:33.000 265 21270.50 479.82 43114.50 48078.23 2021-09-22 19:03:34.000 265 21270.52 479.84 43114.48 48078.26 2021-09-22 19:03:35.000 265 21270.54 479.85 43114.47 48078.20 2021-09-22 19:03:36.000 265 21270.53 479.90 43114.46 48078.19 2021-09-22 19:03:37.000 265 21270.52 479.93 43114.45 48078.25 2021-09-22 19:03:38.000 265 21270.50 479.96 43114.48 48078.22 2021-09-22 19:03:39.000 265 21270.48 480.00 43114.42 48078.14 2021-09-22 19:03:40.000 265 21270.47 480.03 43114.40 48078.16 2021-09-22 19:03:41.000 265 21270.46 480.07 43114.37 48078.20 2021-09-22 19:03:42.000 265 21270.48 480.12 43114.38 48078.11 2021-09-22 19:03:43.000 265 21270.46 480.16 43114.36 48078.14 2021-09-22 19:03:44.000 265 21270.49 480.18 43114.39 48078.11 2021-09-22 19:03:45.000 265 21270.48 480.23 43114.36 48078.10 2021-09-22 19:03:46.000 265 21270.48 480.32 43114.30 48078.12 2021-09-22 19:03:47.000 265 21270.49 480.34 43114.30 48078.09 2021-09-22 19:03:48.000 265 21270.57 480.36 43114.30 48078.08 2021-09-22 19:03:49.000 265 21270.59 480.39 43114.32 48078.15 2021-09-22 19:03:50.000 265 21270.55 480.47 43114.31 48078.10 2021-09-22 19:03:51.000 265 21270.49 480.54 43114.30 48078.04 2021-09-22 19:03:52.000 265 21270.49 480.56 43114.27 48078.05 2021-09-22 19:03:53.000 265 21270.48 480.55 43114.24 48078.06 2021-09-22 19:03:54.000 265 21270.53 480.58 43114.23 48078.06 2021-09-22 19:03:55.000 265 21270.54 480.60 43114.22 48078.02 2021-09-22 19:03:56.000 265 21270.61 480.60 43114.25 48078.11 2021-09-22 19:03:57.000 265 21270.66 480.61 43114.25 48078.11 2021-09-22 19:03:58.000 265 21270.69 480.62 43114.27 48078.09 2021-09-22 19:03:59.000 265 21270.70 480.65 43114.29 48078.13 2021-09-22 19:04:00.000 265 21270.71 480.71 43114.28 48078.19 2021-09-22 19:04:01.000 265 21270.75 480.76 43114.26 48078.19 2021-09-22 19:04:02.000 265 21270.78 480.81 43114.30 48078.17 2021-09-22 19:04:03.000 265 21270.80 480.88 43114.26 48078.23 2021-09-22 19:04:04.000 265 21270.83 480.95 43114.23 48078.18 2021-09-22 19:04:05.000 265 21270.86 480.99 43114.21 48078.17 2021-09-22 19:04:06.000 265 21270.92 480.99 43114.16 48078.16 2021-09-22 19:04:07.000 265 21270.95 480.96 43114.16 48078.16 2021-09-22 19:04:08.000 265 21271.00 480.95 43114.19 48078.18 2021-09-22 19:04:09.000 265 21271.04 480.99 43114.20 48078.23 2021-09-22 19:04:10.000 265 21271.09 481.02 43114.19 48078.21 2021-09-22 19:04:11.000 265 21271.15 481.05 43114.19 48078.23 2021-09-22 19:04:12.000 265 21271.19 481.06 43114.19 48078.28 2021-09-22 19:04:13.000 265 21271.25 481.05 43114.21 48078.25 2021-09-22 19:04:14.000 265 21271.29 481.06 43114.22 48078.34 2021-09-22 19:04:15.000 265 21271.34 481.11 43114.19 48078.33 2021-09-22 19:04:16.000 265 21271.34 481.15 43114.18 48078.36 2021-09-22 19:04:17.000 265 21271.32 481.23 43114.14 48078.36 2021-09-22 19:04:18.000 265 21271.33 481.34 43114.09 48078.26 2021-09-22 19:04:19.000 265 21271.31 481.43 43114.03 48078.26 2021-09-22 19:04:20.000 265 21271.33 481.49 43113.98 48078.22 2021-09-22 19:04:21.000 265 21271.35 481.52 43113.90 48078.11 2021-09-22 19:04:22.000 265 21271.39 481.55 43113.88 48078.14 2021-09-22 19:04:23.000 265 21271.40 481.57 43113.85 48078.14 2021-09-22 19:04:24.000 265 21271.45 481.58 43113.84 48078.06 2021-09-22 19:04:25.000 265 21271.51 481.58 43113.77 48078.02 2021-09-22 19:04:26.000 265 21271.56 481.56 43113.78 48078.09 2021-09-22 19:04:27.000 265 21271.65 481.47 43113.81 48078.06 2021-09-22 19:04:28.000 265 21271.71 481.41 43113.86 48078.18 2021-09-22 19:04:29.000 265 21271.78 481.40 43113.88 48078.19 2021-09-22 19:04:30.000 265 21271.79 481.40 43113.92 48078.27 2021-09-22 19:04:31.000 265 21271.82 481.42 43113.89 48078.32 2021-09-22 19:04:32.000 265 21271.84 481.46 43113.87 48078.29 2021-09-22 19:04:33.000 265 21271.90 481.47 43113.86 48078.31 2021-09-22 19:04:34.000 265 21271.93 481.51 43113.87 48078.33 2021-09-22 19:04:35.000 265 21271.94 481.51 43113.85 48078.32 2021-09-22 19:04:36.000 265 21271.94 481.52 43113.80 48078.30 2021-09-22 19:04:37.000 265 21271.99 481.57 43113.80 48078.31 2021-09-22 19:04:38.000 265 21272.03 481.56 43113.76 48078.29 2021-09-22 19:04:39.000 265 21272.04 481.55 43113.74 48078.29 2021-09-22 19:04:40.000 265 21272.06 481.55 43113.78 48078.29 2021-09-22 19:04:41.000 265 21272.06 481.59 43113.75 48078.27 2021-09-22 19:04:42.000 265 21272.05 481.56 43113.73 48078.24 2021-09-22 19:04:43.000 265 21272.04 481.57 43113.71 48078.28 2021-09-22 19:04:44.000 265 21272.05 481.56 43113.67 48078.22 2021-09-22 19:04:45.000 265 21272.04 481.52 43113.67 48078.22 2021-09-22 19:04:46.000 265 21272.09 481.49 43113.69 48078.18 2021-09-22 19:04:47.000 265 21272.13 481.47 43113.67 48078.20 2021-09-22 19:04:48.000 265 21272.13 481.47 43113.68 48078.26 2021-09-22 19:04:49.000 265 21272.18 481.47 43113.66 48078.19 2021-09-22 19:04:50.000 265 21272.23 481.45 43113.66 48078.27 2021-09-22 19:04:51.000 265 21272.23 481.43 43113.67 48078.21 2021-09-22 19:04:52.000 265 21272.25 481.37 43113.68 48078.26 2021-09-22 19:04:53.000 265 21272.27 481.31 43113.66 48078.26 2021-09-22 19:04:54.000 265 21272.32 481.24 43113.69 48078.35 2021-09-22 19:04:55.000 265 21272.31 481.15 43113.77 48078.31 2021-09-22 19:04:56.000 265 21272.35 481.03 43113.86 48078.48 2021-09-22 19:04:57.000 265 21272.36 480.90 43113.95 48078.50 2021-09-22 19:04:58.000 265 21272.40 480.84 43114.00 48078.63 2021-09-22 19:04:59.000 265 21272.40 480.79 43114.06 48078.66 2021-09-22 19:05:00.000 265 21272.39 480.77 43114.13 48078.74 2021-09-22 19:05:01.000 265 21272.40 480.75 43114.17 48078.77 2021-09-22 19:05:02.000 265 21272.38 480.77 43114.18 48078.71 2021-09-22 19:05:03.000 265 21272.35 480.73 43114.17 48078.76 2021-09-22 19:05:04.000 265 21272.34 480.70 43114.19 48078.76 2021-09-22 19:05:05.000 265 21272.26 480.70 43114.18 48078.72 2021-09-22 19:05:06.000 265 21272.24 480.66 43114.15 48078.76 2021-09-22 19:05:07.000 265 21272.19 480.62 43114.17 48078.71 2021-09-22 19:05:08.000 265 21272.16 480.57 43114.20 48078.71 2021-09-22 19:05:09.000 265 21272.15 480.54 43114.21 48078.76 2021-09-22 19:05:10.000 265 21272.11 480.53 43114.24 48078.74 2021-09-22 19:05:11.000 265 21272.08 480.51 43114.26 48078.65 2021-09-22 19:05:12.000 265 21272.02 480.49 43114.27 48078.76 2021-09-22 19:05:13.000 265 21271.99 480.46 43114.25 48078.71 2021-09-22 19:05:14.000 265 21271.99 480.42 43114.28 48078.68 2021-09-22 19:05:15.000 265 21271.93 480.38 43114.29 48078.67 2021-09-22 19:05:16.000 265 21271.87 480.36 43114.28 48078.66 2021-09-22 19:05:17.000 265 21271.86 480.31 43114.27 48078.66 2021-09-22 19:05:18.000 265 21271.84 480.29 43114.31 48078.66 2021-09-22 19:05:19.000 265 21271.86 480.27 43114.30 48078.61 2021-09-22 19:05:20.000 265 21271.84 480.27 43114.27 48078.65 2021-09-22 19:05:21.000 265 21271.82 480.27 43114.27 48078.65 2021-09-22 19:05:22.000 265 21271.80 480.24 43114.29 48078.64 2021-09-22 19:05:23.000 265 21271.79 480.23 43114.31 48078.57 2021-09-22 19:05:24.000 265 21271.77 480.22 43114.30 48078.58 2021-09-22 19:05:25.000 265 21271.73 480.22 43114.29 48078.62 2021-09-22 19:05:26.000 265 21271.74 480.19 43114.32 48078.61 2021-09-22 19:05:27.000 265 21271.68 480.19 43114.31 48078.61 2021-09-22 19:05:28.000 265 21271.64 480.17 43114.32 48078.60 2021-09-22 19:05:29.000 265 21271.66 480.20 43114.33 48078.62 2021-09-22 19:05:30.000 265 21271.68 480.20 43114.34 48078.61 2021-09-22 19:05:31.000 265 21271.63 480.28 43114.31 48078.65 2021-09-22 19:05:32.000 265 21271.60 480.35 43114.26 48078.58 2021-09-22 19:05:33.000 265 21271.61 480.37 43114.27 48078.54 2021-09-22 19:05:34.000 265 21271.64 480.37 43114.27 48078.56 2021-09-22 19:05:35.000 265 21271.65 480.39 43114.25 48078.51 2021-09-22 19:05:36.000 265 21271.68 480.40 43114.27 48078.60 2021-09-22 19:05:37.000 265 21271.70 480.41 43114.26 48078.54 2021-09-22 19:05:38.000 265 21271.68 480.39 43114.28 48078.63 2021-09-22 19:05:39.000 265 21271.64 480.38 43114.29 48078.60 2021-09-22 19:05:40.000 265 21271.65 480.40 43114.30 48078.58 2021-09-22 19:05:41.000 265 21271.62 480.45 43114.29 48078.62 2021-09-22 19:05:42.000 265 21271.59 480.49 43114.29 48078.57 2021-09-22 19:05:43.000 265 21271.58 480.54 43114.26 48078.53 2021-09-22 19:05:44.000 265 21271.57 480.61 43114.24 48078.55 2021-09-22 19:05:45.000 265 21271.55 480.63 43114.19 48078.47 2021-09-22 19:05:46.000 265 21271.58 480.62 43114.22 48078.46 2021-09-22 19:05:47.000 265 21271.59 480.63 43114.22 48078.49 2021-09-22 19:05:48.000 265 21271.62 480.63 43114.25 48078.46 2021-09-22 19:05:49.000 265 21271.59 480.69 43114.25 48078.48 2021-09-22 19:05:50.000 265 21271.60 480.73 43114.24 48078.53 2021-09-22 19:05:51.000 265 21271.61 480.76 43114.21 48078.50 2021-09-22 19:05:52.000 265 21271.62 480.77 43114.24 48078.47 2021-09-22 19:05:53.000 265 21271.63 480.81 43114.21 48078.51 2021-09-22 19:05:54.000 265 21271.69 480.82 43114.24 48078.54 2021-09-22 19:05:55.000 265 21271.69 480.87 43114.23 48078.53 2021-09-22 19:05:56.000 265 21271.70 480.89 43114.22 48078.55 2021-09-22 19:05:57.000 265 21271.70 480.89 43114.24 48078.53 2021-09-22 19:05:58.000 265 21271.74 480.91 43114.24 48078.51 2021-09-22 19:05:59.000 265 21271.77 480.94 43114.22 48078.57 2021-09-22 19:06:00.000 265 21271.77 480.96 43114.21 48078.54 2021-09-22 19:06:01.000 265 21271.78 481.00 43114.18 48078.50 2021-09-22 19:06:02.000 265 21271.79 481.02 43114.14 48078.58 2021-09-22 19:06:03.000 265 21271.82 481.03 43114.14 48078.57 2021-09-22 19:06:04.000 265 21271.85 481.06 43114.19 48078.51 2021-09-22 19:06:05.000 265 21271.90 481.04 43114.20 48078.56 2021-09-22 19:06:06.000 265 21271.89 481.04 43114.19 48078.61 2021-09-22 19:06:07.000 265 21271.87 481.06 43114.18 48078.56 2021-09-22 19:06:08.000 265 21271.88 481.09 43114.18 48078.62 2021-09-22 19:06:09.000 265 21271.94 481.09 43114.16 48078.57 2021-09-22 19:06:10.000 265 21271.95 481.13 43114.15 48078.59 2021-09-22 19:06:11.000 265 21271.95 481.13 43114.15 48078.57 2021-09-22 19:06:12.000 265 21271.98 481.19 43114.12 48078.59 2021-09-22 19:06:13.000 265 21271.99 481.22 43114.08 48078.55 2021-09-22 19:06:14.000 265 21271.96 481.26 43114.07 48078.55 2021-09-22 19:06:15.000 265 21271.92 481.25 43114.03 48078.47 2021-09-22 19:06:16.000 265 21271.92 481.22 43114.04 48078.50 2021-09-22 19:06:17.000 265 21271.99 481.15 43114.10 48078.50 2021-09-22 19:06:18.000 265 21272.00 481.10 43114.13 48078.53 2021-09-22 19:06:19.000 265 21272.03 481.05 43114.17 48078.56 2021-09-22 19:06:20.000 265 21272.07 481.04 43114.20 48078.63 2021-09-22 19:06:21.000 265 21272.10 481.01 43114.27 48078.69 2021-09-22 19:06:22.000 265 21272.16 480.99 43114.26 48078.66 2021-09-22 19:06:23.000 265 21272.20 480.98 43114.25 48078.78 2021-09-22 19:06:24.000 265 21272.21 480.98 43114.27 48078.72 2021-09-22 19:06:25.000 265 21272.24 480.98 43114.27 48078.83 2021-09-22 19:06:26.000 265 21272.27 480.90 43114.27 48078.77 2021-09-22 19:06:27.000 265 21272.27 480.84 43114.26 48078.82 2021-09-22 19:06:28.000 265 21272.25 480.81 43114.34 48078.86 2021-09-22 19:06:29.000 265 21272.26 480.76 43114.37 48078.89 2021-09-22 19:06:30.000 265 21272.29 480.70 43114.42 48078.92 2021-09-22 19:06:31.000 265 21272.34 480.65 43114.43 48078.98 2021-09-22 19:06:32.000 265 21272.37 480.62 43114.43 48079.00 2021-09-22 19:06:33.000 265 21272.42 480.57 43114.49 48079.05 2021-09-22 19:06:34.000 265 21272.44 480.53 43114.48 48079.03 2021-09-22 19:06:35.000 265 21272.45 480.52 43114.50 48079.12 2021-09-22 19:06:36.000 265 21272.46 480.47 43114.52 48079.14 2021-09-22 19:06:37.000 265 21272.51 480.46 43114.54 48079.16 2021-09-22 19:06:38.000 265 21272.52 480.44 43114.55 48079.23 2021-09-22 19:06:39.000 265 21272.53 480.43 43114.56 48079.18 2021-09-22 19:06:40.000 265 21272.57 480.36 43114.58 48079.23 2021-09-22 19:06:41.000 265 21272.60 480.31 43114.62 48079.26 2021-09-22 19:06:42.000 265 21272.63 480.32 43114.66 48079.33 2021-09-22 19:06:43.000 265 21272.68 480.33 43114.67 48079.31 2021-09-22 19:06:44.000 265 21272.71 480.32 43114.66 48079.40 2021-09-22 19:06:45.000 265 21272.71 480.30 43114.65 48079.34 2021-09-22 19:06:46.000 265 21272.70 480.29 43114.67 48079.44 2021-09-22 19:06:47.000 265 21272.72 480.29 43114.66 48079.34 2021-09-22 19:06:48.000 265 21272.70 480.28 43114.69 48079.41 2021-09-22 19:06:49.000 265 21272.67 480.30 43114.69 48079.33 2021-09-22 19:06:50.000 265 21272.65 480.31 43114.67 48079.38 2021-09-22 19:06:51.000 265 21272.65 480.34 43114.68 48079.36 2021-09-22 19:06:52.000 265 21272.64 480.38 43114.63 48079.34 2021-09-22 19:06:53.000 265 21272.64 480.41 43114.60 48079.29 2021-09-22 19:06:54.000 265 21272.64 480.44 43114.61 48079.33 2021-09-22 19:06:55.000 265 21272.63 480.45 43114.61 48079.28 2021-09-22 19:06:56.000 265 21272.66 480.46 43114.60 48079.31 2021-09-22 19:06:57.000 265 21272.69 480.49 43114.57 48079.24 2021-09-22 19:06:58.000 265 21272.67 480.53 43114.58 48079.28 2021-09-22 19:06:59.000 265 21272.68 480.58 43114.57 48079.26 2021-09-22 19:07:00.000 265 21272.70 480.58 43114.55 48079.26 2021-09-22 19:07:01.000 265 21272.68 480.60 43114.54 48079.25 2021-09-22 19:07:02.000 265 21272.67 480.60 43114.52 48079.24 2021-09-22 19:07:03.000 265 21272.61 480.58 43114.52 48079.19 2021-09-22 19:07:04.000 265 21272.58 480.55 43114.53 48079.25 2021-09-22 19:07:05.000 265 21272.56 480.57 43114.54 48079.21 2021-09-22 19:07:06.000 265 21272.55 480.62 43114.51 48079.15 2021-09-22 19:07:07.000 265 21272.53 480.64 43114.51 48079.18 2021-09-22 19:07:08.000 265 21272.52 480.61 43114.50 48079.15 2021-09-22 19:07:09.000 265 21272.53 480.60 43114.50 48079.13 2021-09-22 19:07:10.000 265 21272.51 480.64 43114.47 48079.14 2021-09-22 19:07:11.000 265 21272.50 480.68 43114.48 48079.09 2021-09-22 19:07:12.000 265 21272.49 480.72 43114.45 48079.14 2021-09-22 19:07:13.000 265 21272.50 480.72 43114.46 48079.08 2021-09-22 19:07:14.000 265 21272.51 480.74 43114.47 48079.17 2021-09-22 19:07:15.000 265 21272.50 480.78 43114.48 48079.08 2021-09-22 19:07:16.000 265 21272.50 480.83 43114.49 48079.13 2021-09-22 19:07:17.000 265 21272.52 480.84 43114.45 48079.13 2021-09-22 19:07:18.000 265 21272.51 480.90 43114.47 48079.10 2021-09-22 19:07:19.000 265 21272.50 480.96 43114.46 48079.13 2021-09-22 19:07:20.000 265 21272.48 480.98 43114.44 48079.05 2021-09-22 19:07:21.000 265 21272.48 481.00 43114.45 48079.08 2021-09-22 19:07:22.000 265 21272.49 481.02 43114.45 48079.08 2021-09-22 19:07:23.000 265 21272.48 481.07 43114.42 48079.06 2021-09-22 19:07:24.000 265 21272.48 481.13 43114.38 48079.02 2021-09-22 19:07:25.000 265 21272.47 481.16 43114.38 48079.04 2021-09-22 19:07:26.000 265 21272.48 481.16 43114.38 48079.03 2021-09-22 19:07:27.000 265 21272.49 481.17 43114.37 48079.03 2021-09-22 19:07:28.000 265 21272.53 481.20 43114.38 48079.06 2021-09-22 19:07:29.000 265 21272.50 481.17 43114.41 48079.05 2021-09-22 19:07:30.000 265 21272.49 481.20 43114.40 48079.04 2021-09-22 19:07:31.000 265 21272.54 481.22 43114.40 48079.08 2021-09-22 19:07:32.000 265 21272.55 481.24 43114.45 48079.10 2021-09-22 19:07:33.000 265 21272.58 481.27 43114.40 48079.01 2021-09-22 19:07:34.000 265 21272.57 481.30 43114.37 48079.07 2021-09-22 19:07:35.000 265 21272.53 481.30 43114.38 48079.05 2021-09-22 19:07:36.000 265 21272.54 481.30 43114.37 48079.05 2021-09-22 19:07:37.000 265 21272.50 481.28 43114.36 48079.03 2021-09-22 19:07:38.000 265 21272.47 481.30 43114.39 48079.04 2021-09-22 19:07:39.000 265 21272.44 481.36 43114.37 48078.99 2021-09-22 19:07:40.000 265 21272.38 481.46 43114.30 48078.97 2021-09-22 19:07:41.000 265 21272.33 481.59 43114.22 48078.92 2021-09-22 19:07:42.000 265 21272.35 481.65 43114.16 48078.77 2021-09-22 19:07:43.000 265 21272.30 481.71 43114.08 48078.72 2021-09-22 19:07:44.000 265 21272.31 481.74 43114.02 48078.72 2021-09-22 19:07:45.000 265 21272.33 481.76 43113.99 48078.62 2021-09-22 19:07:46.000 265 21272.33 481.75 43113.99 48078.60 2021-09-22 19:07:47.000 265 21272.32 481.75 43113.95 48078.57 2021-09-22 19:07:48.000 265 21272.31 481.74 43113.91 48078.56 2021-09-22 19:07:49.000 265 21272.37 481.77 43113.88 48078.54 2021-09-22 19:07:50.000 265 21272.35 481.78 43113.88 48078.52 2021-09-22 19:07:51.000 265 21272.34 481.78 43113.87 48078.50 2021-09-22 19:07:52.000 265 21272.35 481.76 43113.88 48078.48 2021-09-22 19:07:53.000 265 21272.38 481.72 43113.88 48078.55 2021-09-22 19:07:54.000 265 21272.38 481.70 43113.89 48078.49 2021-09-22 19:07:55.000 265 21272.37 481.72 43113.89 48078.54 2021-09-22 19:07:56.000 265 21272.37 481.72 43113.90 48078.51 2021-09-22 19:07:57.000 265 21272.35 481.73 43113.87 48078.53 2021-09-22 19:07:58.000 265 21272.38 481.75 43113.90 48078.51 2021-09-22 19:07:59.000 265 21272.36 481.78 43113.87 48078.52 2021-09-22 19:08:00.000 265 21272.32 481.78 43113.87 48078.48 2021-09-22 19:08:01.000 265 21272.33 481.76 43113.89 48078.52 2021-09-22 19:08:02.000 265 21272.35 481.74 43113.89 48078.52 2021-09-22 19:08:03.000 265 21272.36 481.77 43113.93 48078.53 2021-09-22 19:08:04.000 265 21272.37 481.76 43113.92 48078.48 2021-09-22 19:08:05.000 265 21272.40 481.71 43113.94 48078.57 2021-09-22 19:08:06.000 265 21272.44 481.67 43113.98 48078.56 2021-09-22 19:08:07.000 265 21272.44 481.68 43114.01 48078.58 2021-09-22 19:08:08.000 265 21272.48 481.68 43113.99 48078.61 2021-09-22 19:08:09.000 265 21272.47 481.69 43113.99 48078.60 2021-09-22 19:08:10.000 265 21272.45 481.68 43113.99 48078.65 2021-09-22 19:08:11.000 265 21272.44 481.70 43114.02 48078.62 2021-09-22 19:08:12.000 265 21272.45 481.70 43113.98 48078.68 2021-09-22 19:08:13.000 265 21272.48 481.66 43114.02 48078.62 2021-09-22 19:08:14.000 265 21272.48 481.62 43114.06 48078.70 2021-09-22 19:08:15.000 265 21272.49 481.63 43114.06 48078.68 2021-09-22 19:08:16.000 265 21272.52 481.65 43114.09 48078.73 2021-09-22 19:08:17.000 265 21272.56 481.63 43114.08 48078.72 2021-09-22 19:08:18.000 265 21272.56 481.62 43114.05 48078.74 2021-09-22 19:08:19.000 265 21272.57 481.63 43114.07 48078.79 2021-09-22 19:08:20.000 265 21272.53 481.59 43114.08 48078.75 2021-09-22 19:08:21.000 265 21272.58 481.54 43114.09 48078.77 2021-09-22 19:08:22.000 265 21272.63 481.53 43114.08 48078.80 2021-09-22 19:08:23.000 265 21272.64 481.54 43114.11 48078.80 2021-09-22 19:08:24.000 265 21272.67 481.50 43114.15 48078.85 2021-09-22 19:08:25.000 265 21272.70 481.47 43114.14 48078.88 2021-09-22 19:08:26.000 265 21272.75 481.45 43114.14 48078.87 2021-09-22 19:08:27.000 265 21272.76 481.46 43114.12 48078.87 2021-09-22 19:08:28.000 265 21272.77 481.47 43114.13 48078.98 2021-09-22 19:08:29.000 265 21272.81 481.52 43114.13 48078.88 2021-09-22 19:08:30.000 265 21272.79 481.55 43114.10 48078.92 2021-09-22 19:08:31.000 265 21272.82 481.57 43114.11 48078.93 2021-09-22 19:08:32.000 265 21272.89 481.58 43114.10 48078.94 2021-09-22 19:08:33.000 265 21272.88 481.64 43114.08 48078.93 2021-09-22 19:08:34.000 265 21272.85 481.69 43114.01 48078.90 2021-09-22 19:08:35.000 265 21272.84 481.76 43114.01 48078.84 2021-09-22 19:08:36.000 265 21272.83 481.82 43113.94 48078.83 2021-09-22 19:08:37.000 265 21272.82 481.84 43113.90 48078.78 2021-09-22 19:08:38.000 265 21272.81 481.84 43113.90 48078.70 2021-09-22 19:08:39.000 265 21272.85 481.76 43113.91 48078.70 2021-09-22 19:08:40.000 265 21272.84 481.70 43113.94 48078.74 2021-09-22 19:08:41.000 265 21272.86 481.64 43113.98 48078.81 2021-09-22 19:08:42.000 265 21272.92 481.64 43114.04 48078.83 2021-09-22 19:08:43.000 265 21272.95 481.64 43114.08 48078.86 2021-09-22 19:08:44.000 265 21272.96 481.65 43114.08 48078.89 2021-09-22 19:08:45.000 265 21272.99 481.68 43114.09 48078.96 2021-09-22 19:08:46.000 265 21272.97 481.70 43114.06 48078.97 2021-09-22 19:08:47.000 265 21273.00 481.68 43114.05 48078.90 2021-09-22 19:08:48.000 265 21272.98 481.68 43114.10 48079.01 2021-09-22 19:08:49.000 265 21273.03 481.62 43114.16 48078.97 2021-09-22 19:08:50.000 265 21273.06 481.59 43114.19 48079.04 2021-09-22 19:08:51.000 265 21273.07 481.54 43114.20 48079.11 2021-09-22 19:08:52.000 265 21273.11 481.51 43114.25 48079.12 2021-09-22 19:08:53.000 265 21273.10 481.52 43114.32 48079.13 2021-09-22 19:08:54.000 265 21273.10 481.51 43114.30 48079.28 2021-09-22 19:08:55.000 265 21273.12 481.52 43114.30 48079.20 2021-09-22 19:08:56.000 265 21273.13 481.54 43114.30 48079.28 2021-09-22 19:08:57.000 265 21273.14 481.55 43114.29 48079.26 2021-09-22 19:08:58.000 265 21273.15 481.54 43114.30 48079.26 2021-09-22 19:08:59.000 265 21273.11 481.55 43114.33 48079.29 2021-09-22 19:09:00.000 265 21273.15 481.53 43114.37 48079.26 2021-09-22 19:09:01.000 265 21273.16 481.52 43114.37 48079.31 2021-09-22 19:09:02.000 265 21273.18 481.52 43114.39 48079.28 2021-09-22 19:09:03.000 265 21273.21 481.55 43114.42 48079.37 2021-09-22 19:09:04.000 265 21273.19 481.56 43114.40 48079.37 2021-09-22 19:09:05.000 265 21273.15 481.60 43114.37 48079.34 2021-09-22 19:09:06.000 265 21273.16 481.59 43114.37 48079.29 2021-09-22 19:09:07.000 265 21273.17 481.59 43114.37 48079.35 2021-09-22 19:09:08.000 265 21273.20 481.60 43114.39 48079.34 2021-09-22 19:09:09.000 265 21273.19 481.61 43114.40 48079.37 2021-09-22 19:09:10.000 265 21273.19 481.63 43114.38 48079.34 2021-09-22 19:09:11.000 265 21273.17 481.69 43114.36 48079.25 2021-09-22 19:09:12.000 265 21273.16 481.68 43114.34 48079.33 2021-09-22 19:09:13.000 265 21273.17 481.70 43114.30 48079.24 2021-09-22 19:09:14.000 265 21273.17 481.72 43114.26 48079.28 2021-09-22 19:09:15.000 265 21273.20 481.72 43114.26 48079.22 2021-09-22 19:09:16.000 265 21273.21 481.72 43114.23 48079.20 2021-09-22 19:09:17.000 265 21273.25 481.74 43114.20 48079.23 2021-09-22 19:09:18.000 265 21273.24 481.77 43114.17 48079.18 2021-09-22 19:09:19.000 265 21273.20 481.81 43114.15 48079.23 2021-09-22 19:09:20.000 265 21273.21 481.82 43114.15 48079.13 2021-09-22 19:09:21.000 265 21273.20 481.84 43114.14 48079.15 2021-09-22 19:09:22.000 265 21273.18 481.85 43114.10 48079.12 2021-09-22 19:09:23.000 265 21273.19 481.84 43114.11 48079.12 2021-09-22 19:09:24.000 265 21273.19 481.85 43114.10 48079.15 2021-09-22 19:09:25.000 265 21273.18 481.87 43114.11 48079.09 2021-09-22 19:09:26.000 265 21273.20 481.89 43114.12 48079.08 2021-09-22 19:09:27.000 265 21273.19 481.90 43114.08 48079.15 2021-09-22 19:09:28.000 265 21273.18 481.87 43114.11 48079.13 2021-09-22 19:09:29.000 265 21273.20 481.88 43114.14 48079.10 2021-09-22 19:09:30.000 265 21273.22 481.87 43114.18 48079.13 2021-09-22 19:09:31.000 265 21273.22 481.85 43114.20 48079.15 2021-09-22 19:09:32.000 265 21273.21 481.86 43114.20 48079.15 2021-09-22 19:09:33.000 265 21273.22 481.87 43114.20 48079.21 2021-09-22 19:09:34.000 265 21273.25 481.87 43114.21 48079.14 2021-09-22 19:09:35.000 265 21273.24 481.88 43114.21 48079.19 2021-09-22 19:09:36.000 265 21273.22 481.88 43114.20 48079.13 2021-09-22 19:09:37.000 265 21273.21 481.87 43114.18 48079.19 2021-09-22 19:09:38.000 265 21273.19 481.83 43114.19 48079.14 2021-09-22 19:09:39.000 265 21273.19 481.80 43114.24 48079.10 2021-09-22 19:09:40.000 265 21273.20 481.74 43114.23 48079.20 2021-09-22 19:09:41.000 265 21273.15 481.70 43114.26 48079.19 2021-09-22 19:09:42.000 265 21273.16 481.68 43114.28 48079.22 2021-09-22 19:09:43.000 265 21273.13 481.65 43114.29 48079.19 2021-09-22 19:09:44.000 265 21273.12 481.62 43114.28 48079.22 2021-09-22 19:09:45.000 265 21273.11 481.58 43114.30 48079.20 2021-09-22 19:09:46.000 265 21273.12 481.59 43114.31 48079.25 2021-09-22 19:09:47.000 265 21273.10 481.59 43114.34 48079.22 2021-09-22 19:09:48.000 265 21273.13 481.58 43114.31 48079.29 2021-09-22 19:09:49.000 265 21273.18 481.58 43114.32 48079.26 2021-09-22 19:09:50.000 265 21273.22 481.55 43114.32 48079.32 2021-09-22 19:09:51.000 265 21273.24 481.54 43114.33 48079.30 2021-09-22 19:09:52.000 265 21273.26 481.55 43114.33 48079.31 2021-09-22 19:09:53.000 265 21273.29 481.52 43114.34 48079.35 2021-09-22 19:09:54.000 265 21273.29 481.51 43114.34 48079.35 2021-09-22 19:09:55.000 265 21273.33 481.53 43114.38 48079.31 2021-09-22 19:09:56.000 265 21273.34 481.59 43114.37 48079.41 2021-09-22 19:09:57.000 265 21273.39 481.61 43114.31 48079.35 2021-09-22 19:09:58.000 265 21273.41 481.64 43114.30 48079.41 2021-09-22 19:09:59.000 265 21273.43 481.67 43114.32 48079.31 2021-09-22 19:10:00.000 265 21273.40 481.68 43114.30 48079.38 2021-09-22 19:10:01.000 265 21273.39 481.70 43114.31 48079.32 2021-09-22 19:10:02.000 265 21273.39 481.67 43114.30 48079.36 2021-09-22 19:10:03.000 265 21273.39 481.69 43114.28 48079.28 2021-09-22 19:10:04.000 265 21273.43 481.72 43114.29 48079.32 2021-09-22 19:10:05.000 265 21273.40 481.74 43114.27 48079.26 2021-09-22 19:10:06.000 265 21273.39 481.75 43114.27 48079.24 2021-09-22 19:10:07.000 265 21273.37 481.74 43114.26 48079.31 2021-09-22 19:10:08.000 265 21273.37 481.75 43114.26 48079.23 2021-09-22 19:10:09.000 265 21273.36 481.72 43114.22 48079.28 2021-09-22 19:10:10.000 265 21273.34 481.70 43114.24 48079.26 2021-09-22 19:10:11.000 265 21273.30 481.72 43114.27 48079.23 2021-09-22 19:10:12.000 265 21273.34 481.70 43114.26 48079.24 2021-09-22 19:10:13.000 265 21273.34 481.68 43114.24 48079.26 2021-09-22 19:10:14.000 265 21273.34 481.67 43114.20 48079.22 2021-09-22 19:10:15.000 265 21273.31 481.66 43114.23 48079.23 2021-09-22 19:10:16.000 265 21273.29 481.66 43114.23 48079.28 2021-09-22 19:10:17.000 265 21273.28 481.67 43114.22 48079.17 2021-09-22 19:10:18.000 265 21273.31 481.62 43114.21 48079.24 2021-09-22 19:10:19.000 265 21273.33 481.59 43114.20 48079.21 2021-09-22 19:10:20.000 265 21273.34 481.59 43114.20 48079.18 2021-09-22 19:10:21.000 265 21273.38 481.55 43114.16 48079.18 2021-09-22 19:10:22.000 265 21273.39 481.52 43114.20 48079.25 2021-09-22 19:10:23.000 265 21273.39 481.50 43114.20 48079.20 2021-09-22 19:10:24.000 265 21273.43 481.48 43114.18 48079.20 2021-09-22 19:10:25.000 265 21273.46 481.49 43114.21 48079.30 2021-09-22 19:10:26.000 265 21273.46 481.53 43114.22 48079.25 2021-09-22 19:10:27.000 265 21273.44 481.48 43114.20 48079.29 2021-09-22 19:10:28.000 265 21273.46 481.49 43114.17 48079.29 2021-09-22 19:10:29.000 265 21273.49 481.46 43114.20 48079.28 2021-09-22 19:10:30.000 265 21273.52 481.44 43114.20 48079.26 2021-09-22 19:10:31.000 265 21273.54 481.41 43114.20 48079.31 2021-09-22 19:10:32.000 265 21273.53 481.39 43114.23 48079.34 2021-09-22 19:10:33.000 265 21273.52 481.41 43114.22 48079.27 2021-09-22 19:10:34.000 265 21273.49 481.42 43114.21 48079.32 2021-09-22 19:10:35.000 265 21273.52 481.40 43114.21 48079.33 2021-09-22 19:10:36.000 265 21273.56 481.39 43114.22 48079.33 2021-09-22 19:10:37.000 265 21273.57 481.40 43114.21 48079.34 2021-09-22 19:10:38.000 265 21273.54 481.37 43114.21 48079.33 2021-09-22 19:10:39.000 265 21273.57 481.34 43114.20 48079.34 2021-09-22 19:10:40.000 265 21273.61 481.30 43114.22 48079.39 2021-09-22 19:10:41.000 265 21273.56 481.26 43114.25 48079.32 2021-09-22 19:10:42.000 265 21273.58 481.25 43114.32 48079.40 2021-09-22 19:10:43.000 265 21273.58 481.23 43114.32 48079.37 2021-09-22 19:10:44.000 265 21273.61 481.21 43114.38 48079.44 2021-09-22 19:10:45.000 265 21273.66 481.19 43114.43 48079.50 2021-09-22 19:10:46.000 265 21273.69 481.15 43114.44 48079.53 2021-09-22 19:10:47.000 265 21273.69 481.12 43114.44 48079.55 2021-09-22 19:10:48.000 265 21273.70 481.11 43114.44 48079.61 2021-09-22 19:10:49.000 265 21273.72 481.09 43114.45 48079.60 2021-09-22 19:10:50.000 265 21273.75 481.06 43114.49 48079.66 2021-09-22 19:10:51.000 265 21273.72 481.06 43114.48 48079.67 2021-09-22 19:10:52.000 265 21273.74 481.06 43114.53 48079.66 2021-09-22 19:10:53.000 265 21273.72 481.04 43114.52 48079.70 2021-09-22 19:10:54.000 265 21273.72 481.02 43114.55 48079.69 2021-09-22 19:10:55.000 265 21273.72 481.03 43114.56 48079.67 2021-09-22 19:10:56.000 265 21273.68 481.03 43114.57 48079.74 2021-09-22 19:10:57.000 265 21273.67 481.01 43114.60 48079.68 2021-09-22 19:10:58.000 265 21273.69 480.97 43114.59 48079.74 2021-09-22 19:10:59.000 265 21273.68 480.96 43114.60 48079.69 2021-09-22 19:11:00.000 265 21273.71 480.96 43114.60 48079.68 2021-09-22 19:11:01.000 265 21273.68 480.96 43114.61 48079.73 2021-09-22 19:11:02.000 265 21273.66 480.98 43114.59 48079.75 2021-09-22 19:11:03.000 265 21273.64 481.01 43114.59 48079.70 2021-09-22 19:11:04.000 265 21273.63 481.07 43114.56 48079.68 2021-09-22 19:11:05.000 265 21273.61 481.10 43114.50 48079.65 2021-09-22 19:11:06.000 265 21273.58 481.10 43114.50 48079.67 2021-09-22 19:11:07.000 265 21273.58 481.10 43114.50 48079.60 2021-09-22 19:11:08.000 265 21273.56 481.11 43114.48 48079.51 2021-09-22 19:11:09.000 265 21273.52 481.13 43114.42 48079.56 2021-09-22 19:11:10.000 265 21273.51 481.12 43114.44 48079.55 2021-09-22 19:11:11.000 265 21273.49 481.15 43114.42 48079.54 2021-09-22 19:11:12.000 265 21273.48 481.19 43114.40 48079.56 2021-09-22 19:11:13.000 265 21273.50 481.20 43114.38 48079.50 2021-09-22 19:11:14.000 265 21273.51 481.20 43114.44 48079.50 2021-09-22 19:11:15.000 265 21273.49 481.20 43114.44 48079.55 2021-09-22 19:11:16.000 265 21273.54 481.21 43114.45 48079.53 2021-09-22 19:11:17.000 265 21273.54 481.25 43114.42 48079.55 2021-09-22 19:11:18.000 265 21273.53 481.28 43114.42 48079.50 2021-09-22 19:11:19.000 265 21273.49 481.30 43114.42 48079.49 2021-09-22 19:11:20.000 265 21273.52 481.30 43114.43 48079.54 2021-09-22 19:11:21.000 265 21273.48 481.31 43114.42 48079.48 2021-09-22 19:11:22.000 265 21273.43 481.34 43114.42 48079.49 2021-09-22 19:11:23.000 265 21273.39 481.36 43114.42 48079.48 2021-09-22 19:11:24.000 265 21273.39 481.35 43114.44 48079.49 2021-09-22 19:11:25.000 265 21273.37 481.39 43114.42 48079.41 2021-09-22 19:11:26.000 265 21273.36 481.41 43114.42 48079.44 2021-09-22 19:11:27.000 265 21273.37 481.42 43114.38 48079.42 2021-09-22 19:11:28.000 265 21273.38 481.47 43114.36 48079.38 2021-09-22 19:11:29.000 265 21273.39 481.46 43114.36 48079.39 2021-09-22 19:11:30.000 265 21273.42 481.47 43114.34 48079.34 2021-09-22 19:11:31.000 265 21273.41 481.46 43114.33 48079.39 2021-09-22 19:11:32.000 265 21273.40 481.46 43114.31 48079.38 2021-09-22 19:11:33.000 265 21273.42 481.49 43114.27 48079.31 2021-09-22 19:11:34.000 265 21273.43 481.43 43114.34 48079.37 2021-09-22 19:11:35.000 265 21273.42 481.35 43114.36 48079.31 2021-09-22 19:11:36.000 265 21273.47 481.29 43114.38 48079.40 2021-09-22 19:11:37.000 265 21273.47 481.29 43114.40 48079.40 2021-09-22 19:11:38.000 265 21273.45 481.27 43114.41 48079.45 2021-09-22 19:11:39.000 265 21273.45 481.24 43114.42 48079.46 2021-09-22 19:11:40.000 265 21273.47 481.25 43114.46 48079.49 2021-09-22 19:11:41.000 265 21273.51 481.24 43114.52 48079.53 2021-09-22 19:11:42.000 265 21273.53 481.26 43114.49 48079.58 2021-09-22 19:11:43.000 265 21273.56 481.27 43114.51 48079.52 2021-09-22 19:11:44.000 265 21273.60 481.30 43114.49 48079.59 2021-09-22 19:11:45.000 265 21273.63 481.30 43114.51 48079.59 2021-09-22 19:11:46.000 265 21273.63 481.30 43114.52 48079.61 2021-09-22 19:11:47.000 265 21273.57 481.33 43114.56 48079.62 2021-09-22 19:11:48.000 265 21273.60 481.32 43114.54 48079.59 2021-09-22 19:11:49.000 265 21273.61 481.33 43114.55 48079.59 2021-09-22 19:11:50.000 265 21273.58 481.33 43114.52 48079.66 2021-09-22 19:11:51.000 265 21273.57 481.35 43114.56 48079.61 2021-09-22 19:11:52.000 265 21273.56 481.36 43114.53 48079.64 2021-09-22 19:11:53.000 265 21273.57 481.39 43114.54 48079.57 2021-09-22 19:11:54.000 265 21273.51 481.42 43114.49 48079.57 2021-09-22 19:11:55.000 265 21273.53 481.39 43114.48 48079.64 2021-09-22 19:11:56.000 265 21273.57 481.40 43114.48 48079.58 2021-09-22 19:11:57.000 265 21273.58 481.46 43114.46 48079.59 2021-09-22 19:11:58.000 265 21273.56 481.48 43114.48 48079.59 2021-09-22 19:11:59.000 265 21273.54 481.47 43114.51 48079.56 2021-09-22 19:12:00.000 265 21273.51 481.46 43114.51 48079.60 2021-09-22 19:12:01.000 265 21273.49 481.46 43114.51 48079.55 2021-09-22 19:12:02.000 265 21273.49 481.44 43114.54 48079.57 2021-09-22 19:12:03.000 265 21273.47 481.44 43114.55 48079.59 2021-09-22 19:12:04.000 265 21273.51 481.45 43114.54 48079.59 2021-09-22 19:12:05.000 265 21273.54 481.47 43114.55 48079.59 2021-09-22 19:12:06.000 265 21273.54 481.47 43114.55 48079.59 2021-09-22 19:12:07.000 265 21273.54 481.46 43114.55 48079.67 2021-09-22 19:12:08.000 265 21273.53 481.48 43114.54 48079.65 2021-09-22 19:12:09.000 265 21273.54 481.51 43114.55 48079.67 2021-09-22 19:12:10.000 265 21273.58 481.50 43114.55 48079.65 2021-09-22 19:12:11.000 265 21273.60 481.52 43114.56 48079.69 2021-09-22 19:12:12.000 265 21273.65 481.54 43114.58 48079.70 2021-09-22 19:12:13.000 265 21273.69 481.49 43114.59 48079.65 2021-09-22 19:12:14.000 265 21273.70 481.45 43114.61 48079.71 2021-09-22 19:12:15.000 265 21273.70 481.40 43114.63 48079.74 2021-09-22 19:12:16.000 265 21273.75 481.36 43114.64 48079.76 2021-09-22 19:12:17.000 265 21273.74 481.38 43114.64 48079.84 2021-09-22 19:12:18.000 265 21273.76 481.40 43114.66 48079.82 2021-09-22 19:12:19.000 265 21273.80 481.44 43114.67 48079.85 2021-09-22 19:12:20.000 265 21273.80 481.46 43114.69 48079.87 2021-09-22 19:12:21.000 265 21273.77 481.48 43114.67 48079.83 2021-09-22 19:12:22.000 265 21273.77 481.51 43114.65 48079.88 2021-09-22 19:12:23.000 265 21273.78 481.48 43114.67 48079.80 2021-09-22 19:12:24.000 265 21273.81 481.48 43114.69 48079.87 2021-09-22 19:12:25.000 265 21273.81 481.43 43114.68 48079.80 2021-09-22 19:12:26.000 265 21273.82 481.41 43114.71 48079.90 2021-09-22 19:12:27.000 265 21273.82 481.38 43114.75 48079.85 2021-09-22 19:12:28.000 265 21273.81 481.35 43114.74 48079.94 2021-09-22 19:12:29.000 265 21273.77 481.34 43114.76 48079.90 2021-09-22 19:12:30.000 265 21273.79 481.32 43114.76 48080.00 2021-09-22 19:12:31.000 265 21273.76 481.33 43114.78 48079.95 2021-09-22 19:12:32.000 265 21273.76 481.34 43114.77 48079.95 2021-09-22 19:12:33.000 265 21273.79 481.35 43114.74 48079.97 2021-09-22 19:12:34.000 265 21273.77 481.37 43114.73 48079.92 2021-09-22 19:12:35.000 265 21273.76 481.34 43114.74 48079.95 2021-09-22 19:12:36.000 265 21273.76 481.35 43114.76 48079.89 2021-09-22 19:12:37.000 265 21273.76 481.37 43114.76 48079.92 2021-09-22 19:12:38.000 265 21273.76 481.38 43114.75 48079.92 2021-09-22 19:12:39.000 265 21273.76 481.38 43114.73 48079.88 2021-09-22 19:12:40.000 265 21273.76 481.43 43114.66 48079.90 2021-09-22 19:12:41.000 265 21273.77 481.47 43114.67 48079.85 2021-09-22 19:12:42.000 265 21273.79 481.46 43114.67 48079.83 2021-09-22 19:12:43.000 265 21273.79 481.45 43114.66 48079.86 2021-09-22 19:12:44.000 265 21273.80 481.46 43114.61 48079.81 2021-09-22 19:12:45.000 265 21273.79 481.48 43114.60 48079.84 2021-09-22 19:12:46.000 265 21273.79 481.49 43114.56 48079.80 2021-09-22 19:12:47.000 265 21273.80 481.53 43114.58 48079.83 2021-09-22 19:12:48.000 265 21273.81 481.53 43114.54 48079.77 2021-09-22 19:12:49.000 265 21273.80 481.56 43114.53 48079.82 2021-09-22 19:12:50.000 265 21273.80 481.58 43114.51 48079.75 2021-09-22 19:12:51.000 265 21273.82 481.58 43114.50 48079.75 2021-09-22 19:12:52.000 265 21273.84 481.59 43114.46 48079.72 2021-09-22 19:12:53.000 265 21273.85 481.63 43114.47 48079.68 2021-09-22 19:12:54.000 265 21273.86 481.66 43114.42 48079.73 2021-09-22 19:12:55.000 265 21273.86 481.66 43114.41 48079.67 2021-09-22 19:12:56.000 265 21273.84 481.69 43114.40 48079.65 2021-09-22 19:12:57.000 265 21273.83 481.73 43114.35 48079.64 2021-09-22 19:12:58.000 265 21273.84 481.75 43114.31 48079.58 2021-09-22 19:12:59.000 265 21273.88 481.75 43114.29 48079.59 2021-09-22 19:13:00.000 265 21273.88 481.76 43114.27 48079.59 2021-09-22 19:13:01.000 265 21273.88 481.71 43114.29 48079.56 2021-09-22 19:13:02.000 265 21273.92 481.65 43114.35 48079.62 2021-09-22 19:13:03.000 265 21273.95 481.60 43114.38 48079.64 2021-09-22 19:13:04.000 265 21273.94 481.58 43114.41 48079.70 2021-09-22 19:13:05.000 265 21273.97 481.58 43114.44 48079.68 2021-09-22 19:13:06.000 265 21273.98 481.52 43114.50 48079.80 2021-09-22 19:13:07.000 265 21273.97 481.47 43114.51 48079.71 2021-09-22 19:13:08.000 265 21273.99 481.41 43114.61 48079.83 2021-09-22 19:13:09.000 265 21274.04 481.35 43114.67 48079.87 2021-09-22 19:13:10.000 265 21274.06 481.31 43114.73 48079.91 2021-09-22 19:13:11.000 265 21274.05 481.32 43114.71 48079.99 2021-09-22 19:13:12.000 265 21274.05 481.32 43114.74 48079.97 2021-09-22 19:13:13.000 265 21274.04 481.30 43114.77 48080.04 2021-09-22 19:13:14.000 265 21274.07 481.28 43114.81 48080.02 2021-09-22 19:13:15.000 265 21274.06 481.26 43114.84 48080.04 2021-09-22 19:13:16.000 265 21274.08 481.24 43114.86 48080.13 2021-09-22 19:13:17.000 265 21274.04 481.27 43114.85 48080.09 2021-09-22 19:13:18.000 265 21274.04 481.30 43114.86 48080.11 2021-09-22 19:13:19.000 265 21274.04 481.35 43114.82 48080.07 2021-09-22 19:13:20.000 265 21274.04 481.37 43114.80 48080.07 2021-09-22 19:13:21.000 265 21274.03 481.43 43114.75 48080.08 2021-09-22 19:13:22.000 265 21273.99 481.46 43114.72 48080.01 2021-09-22 19:13:23.000 265 21273.99 481.46 43114.67 48080.02 2021-09-22 19:13:24.000 265 21273.99 481.48 43114.65 48079.91 2021-09-22 19:13:25.000 265 21274.00 481.47 43114.64 48079.95 2021-09-22 19:13:26.000 265 21274.01 481.46 43114.62 48079.88 2021-09-22 19:13:27.000 265 21274.02 481.46 43114.59 48079.94 2021-09-22 19:13:28.000 265 21273.99 481.47 43114.59 48079.87 2021-09-22 19:13:29.000 265 21274.04 481.43 43114.60 48079.90 2021-09-22 19:13:30.000 265 21274.03 481.40 43114.64 48079.92 2021-09-22 19:13:31.000 265 21274.05 481.39 43114.64 48079.91 2021-09-22 19:13:32.000 265 21274.06 481.40 43114.64 48079.94 2021-09-22 19:13:33.000 265 21274.04 481.42 43114.64 48080.00 2021-09-22 19:13:34.000 265 21274.07 481.45 43114.64 48079.92 2021-09-22 19:13:35.000 265 21274.07 481.45 43114.64 48079.98 2021-09-22 19:13:36.000 265 21274.07 481.44 43114.66 48079.96 2021-09-22 19:13:37.000 265 21274.11 481.43 43114.66 48079.92 2021-09-22 19:13:38.000 265 21274.09 481.42 43114.67 48079.95 2021-09-22 19:13:39.000 265 21274.09 481.41 43114.64 48080.00 2021-09-22 19:13:40.000 265 21274.11 481.36 43114.68 48079.92 2021-09-22 19:13:41.000 265 21274.11 481.32 43114.69 48080.00 2021-09-22 19:13:42.000 265 21274.09 481.33 43114.70 48079.96 2021-09-22 19:13:43.000 265 21274.03 481.40 43114.63 48079.95 2021-09-22 19:13:44.000 265 21274.04 481.42 43114.65 48079.99 2021-09-22 19:13:45.000 265 21274.04 481.41 43114.60 48079.89 2021-09-22 19:13:46.000 265 21274.04 481.42 43114.57 48079.89 2021-09-22 19:13:47.000 265 21274.03 481.43 43114.57 48079.84 2021-09-22 19:13:48.000 265 21274.03 481.43 43114.52 48079.81 2021-09-22 19:13:49.000 265 21274.02 481.40 43114.51 48079.86 2021-09-22 19:13:50.000 265 21274.07 481.37 43114.49 48079.84 2021-09-22 19:13:51.000 265 21274.05 481.33 43114.49 48079.79 2021-09-22 19:13:52.000 265 21274.06 481.27 43114.49 48079.85 2021-09-22 19:13:53.000 265 21274.06 481.24 43114.52 48079.82 2021-09-22 19:13:54.000 265 21274.09 481.22 43114.54 48079.88 2021-09-22 19:13:55.000 265 21274.11 481.22 43114.57 48079.90 2021-09-22 19:13:56.000 265 21274.13 481.20 43114.58 48079.88 2021-09-22 19:13:57.000 265 21274.16 481.20 43114.57 48079.94 2021-09-22 19:13:58.000 265 21274.15 481.15 43114.58 48079.91 2021-09-22 19:13:59.000 265 21274.16 481.13 43114.60 48079.92 2021-09-22 19:14:00.000 265 21274.20 481.07 43114.61 48080.00 2021-09-22 19:14:01.000 265 21274.22 481.06 43114.68 48080.00 2021-09-22 19:14:02.000 265 21274.23 481.05 43114.67 48080.04 2021-09-22 19:14:03.000 265 21274.25 481.06 43114.67 48080.02 2021-09-22 19:14:04.000 265 21274.23 481.07 43114.67 48080.04 2021-09-22 19:14:05.000 265 21274.23 481.09 43114.65 48080.07 2021-09-22 19:14:06.000 265 21274.25 481.08 43114.71 48080.06 2021-09-22 19:14:07.000 265 21274.24 481.08 43114.70 48080.06 2021-09-22 19:14:08.000 265 21274.23 481.08 43114.69 48080.04 2021-09-22 19:14:09.000 265 21274.27 481.08 43114.68 48080.07 2021-09-22 19:14:10.000 265 21274.31 481.04 43114.69 48080.08 2021-09-22 19:14:11.000 265 21274.28 481.02 43114.71 48080.05 2021-09-22 19:14:12.000 265 21274.29 481.02 43114.71 48080.09 2021-09-22 19:14:13.000 265 21274.29 481.04 43114.67 48080.04 2021-09-22 19:14:14.000 265 21274.30 481.05 43114.68 48080.07 2021-09-22 19:14:15.000 265 21274.34 481.03 43114.68 48080.07 2021-09-22 19:14:16.000 265 21274.30 480.97 43114.67 48080.09 2021-09-22 19:14:17.000 265 21274.25 480.94 43114.67 48080.09 2021-09-22 19:14:18.000 265 21274.28 480.93 43114.68 48080.11 2021-09-22 19:14:19.000 265 21274.32 480.93 43114.72 48080.09 2021-09-22 19:14:20.000 265 21274.30 480.89 43114.73 48080.11 2021-09-22 19:14:21.000 265 21274.29 480.88 43114.73 48080.13 2021-09-22 19:14:22.000 265 21274.30 480.89 43114.77 48080.19 2021-09-22 19:14:23.000 265 21274.31 480.90 43114.80 48080.19 2021-09-22 19:14:24.000 265 21274.30 480.92 43114.80 48080.19 2021-09-22 19:14:25.000 265 21274.36 480.92 43114.80 48080.19 2021-09-22 19:14:26.000 265 21274.37 480.93 43114.81 48080.19 2021-09-22 19:14:27.000 265 21274.38 480.94 43114.83 48080.24 2021-09-22 19:14:28.000 265 21274.41 480.95 43114.80 48080.20 2021-09-22 19:14:29.000 265 21274.39 480.95 43114.77 48080.21 2021-09-22 19:14:30.000 265 21274.36 480.98 43114.77 48080.24 2021-09-22 19:14:31.000 265 21274.38 480.94 43114.80 48080.14 2021-09-22 19:14:32.000 265 21274.38 480.92 43114.79 48080.19 2021-09-22 19:14:33.000 265 21274.39 480.92 43114.76 48080.21 2021-09-22 19:14:34.000 265 21274.40 480.89 43114.82 48080.24 2021-09-22 19:14:35.000 265 21274.41 480.88 43114.83 48080.23 2021-09-22 19:14:36.000 265 21274.39 480.87 43114.85 48080.18 2021-09-22 19:14:37.000 265 21274.40 480.90 43114.84 48080.23 2021-09-22 19:14:38.000 265 21274.41 480.93 43114.84 48080.25 2021-09-22 19:14:39.000 265 21274.38 480.93 43114.82 48080.26 2021-09-22 19:14:40.000 265 21274.38 480.98 43114.78 48080.19 2021-09-22 19:14:41.000 265 21274.33 481.02 43114.74 48080.24 2021-09-22 19:14:42.000 265 21274.34 481.05 43114.75 48080.14 2021-09-22 19:14:43.000 265 21274.34 481.07 43114.75 48080.18 2021-09-22 19:14:44.000 265 21274.35 481.09 43114.71 48080.10 2021-09-22 19:14:45.000 265 21274.35 481.14 43114.65 48080.16 2021-09-22 19:14:46.000 265 21274.36 481.18 43114.63 48080.12 2021-09-22 19:14:47.000 265 21274.33 481.19 43114.63 48080.03 2021-09-22 19:14:48.000 265 21274.36 481.19 43114.60 48080.12 2021-09-22 19:14:49.000 265 21274.37 481.23 43114.62 48080.02 2021-09-22 19:14:50.000 265 21274.38 481.28 43114.55 48080.02 2021-09-22 19:14:51.000 265 21274.38 481.32 43114.52 48080.08 2021-09-22 19:14:52.000 265 21274.34 481.35 43114.52 48079.99 2021-09-22 19:14:53.000 265 21274.33 481.35 43114.49 48080.01 2021-09-22 19:14:54.000 265 21274.39 481.32 43114.51 48079.96 2021-09-22 19:14:55.000 265 21274.38 481.33 43114.52 48079.96 2021-09-22 19:14:56.000 265 21274.40 481.33 43114.46 48080.00 2021-09-22 19:14:57.000 265 21274.36 481.37 43114.44 48079.93 2021-09-22 19:14:58.000 265 21274.34 481.38 43114.44 48079.97 2021-09-22 19:14:59.000 265 21274.35 481.41 43114.43 48079.92 2021-09-22 19:15:00.000 265 21274.37 481.43 43114.44 48079.90 2021-09-22 19:15:01.000 265 21274.37 481.44 43114.43 48079.96 2021-09-22 19:15:02.000 265 21274.36 481.43 43114.40 48079.87 2021-09-22 19:15:03.000 265 21274.39 481.43 43114.36 48079.87 2021-09-22 19:15:04.000 265 21274.44 481.45 43114.35 48079.85 2021-09-22 19:15:05.000 265 21274.46 481.42 43114.35 48079.85 2021-09-22 19:15:06.000 265 21274.48 481.43 43114.35 48079.93 2021-09-22 19:15:07.000 265 21274.46 481.47 43114.36 48079.85 2021-09-22 19:15:08.000 265 21274.46 481.44 43114.36 48079.87 2021-09-22 19:15:09.000 265 21274.50 481.43 43114.33 48079.89 2021-09-22 19:15:10.000 265 21274.48 481.45 43114.34 48079.87 2021-09-22 19:15:11.000 265 21274.51 481.45 43114.36 48079.91 2021-09-22 19:15:12.000 265 21274.56 481.43 43114.37 48079.90 2021-09-22 19:15:13.000 265 21274.60 481.44 43114.37 48079.88 2021-09-22 19:15:14.000 265 21274.62 481.44 43114.35 48079.96 2021-09-22 19:15:15.000 265 21274.61 481.50 43114.33 48079.91 2021-09-22 19:15:16.000 265 21274.62 481.56 43114.29 48079.90 2021-09-22 19:15:17.000 265 21274.67 481.53 43114.26 48079.91 2021-09-22 19:15:18.000 265 21274.68 481.52 43114.30 48079.89 2021-09-22 19:15:19.000 265 21274.69 481.54 43114.27 48079.90 2021-09-22 19:15:20.000 265 21274.66 481.56 43114.23 48079.85 2021-09-22 19:15:21.000 265 21274.65 481.61 43114.19 48079.82 2021-09-22 19:15:22.000 265 21274.63 481.65 43114.20 48079.85 2021-09-22 19:15:23.000 265 21274.63 481.65 43114.15 48079.75 2021-09-22 19:15:24.000 265 21274.65 481.61 43114.15 48079.75 2021-09-22 19:15:25.000 265 21274.64 481.57 43114.13 48079.68 2021-09-22 19:15:26.000 265 21274.67 481.50 43114.17 48079.71 2021-09-22 19:15:27.000 265 21274.72 481.43 43114.18 48079.85 2021-09-22 19:15:28.000 265 21274.75 481.37 43114.23 48079.84 2021-09-22 19:15:29.000 265 21274.79 481.30 43114.29 48079.93 2021-09-22 19:15:30.000 265 21274.83 481.29 43114.31 48079.96 2021-09-22 19:15:31.000 265 21274.88 481.27 43114.33 48079.97 2021-09-22 19:15:32.000 265 21274.92 481.23 43114.34 48080.08 2021-09-22 19:15:33.000 265 21274.91 481.18 43114.40 48080.05 2021-09-22 19:15:34.000 265 21274.96 481.16 43114.41 48080.14 2021-09-22 19:15:35.000 265 21274.98 481.14 43114.43 48080.14 2021-09-22 19:15:36.000 265 21275.00 481.13 43114.46 48080.11 2021-09-22 19:15:37.000 265 21274.95 481.12 43114.44 48080.19 2021-09-22 19:15:38.000 265 21274.99 481.06 43114.43 48080.14 2021-09-22 19:15:39.000 265 21275.00 480.99 43114.47 48080.21 2021-09-22 19:15:40.000 265 21275.01 480.96 43114.51 48080.22 2021-09-22 19:15:41.000 265 21275.04 480.93 43114.52 48080.22 2021-09-22 19:15:42.000 265 21275.02 480.90 43114.52 48080.27 2021-09-22 19:15:43.000 265 21275.04 480.89 43114.55 48080.26 2021-09-22 19:15:44.000 265 21275.07 480.87 43114.54 48080.30 2021-09-22 19:15:45.000 265 21275.04 480.87 43114.53 48080.29 2021-09-22 19:15:46.000 265 21275.04 480.85 43114.55 48080.29 2021-09-22 19:15:47.000 265 21275.05 480.83 43114.54 48080.31 2021-09-22 19:15:48.000 265 21275.02 480.82 43114.55 48080.25 2021-09-22 19:15:49.000 265 21275.04 480.78 43114.56 48080.25 2021-09-22 19:15:50.000 265 21275.03 480.74 43114.58 48080.33 2021-09-22 19:15:51.000 265 21275.04 480.74 43114.57 48080.29 2021-09-22 19:15:52.000 265 21275.03 480.71 43114.58 48080.32 2021-09-22 19:15:53.000 265 21275.04 480.70 43114.58 48080.26 2021-09-22 19:15:54.000 265 21275.03 480.69 43114.57 48080.31 2021-09-22 19:15:55.000 265 21275.03 480.68 43114.59 48080.29 2021-09-22 19:15:56.000 265 21275.03 480.66 43114.59 48080.30 2021-09-22 19:15:57.000 265 21275.04 480.64 43114.58 48080.29 2021-09-22 19:15:58.000 265 21275.04 480.65 43114.59 48080.31 2021-09-22 19:15:59.000 265 21275.01 480.63 43114.59 48080.29 2021-09-22 19:16:00.000 265 21275.02 480.63 43114.59 48080.35 2021-09-22 19:16:01.000 265 21275.03 480.66 43114.59 48080.30 2021-09-22 19:16:02.000 265 21275.01 480.67 43114.61 48080.34 2021-09-22 19:16:03.000 265 21275.00 480.69 43114.59 48080.35 2021-09-22 19:16:04.000 265 21275.01 480.66 43114.58 48080.29 2021-09-22 19:16:05.000 265 21275.00 480.66 43114.57 48080.32 2021-09-22 19:16:06.000 265 21275.02 480.68 43114.59 48080.29 2021-09-22 19:16:07.000 265 21275.02 480.70 43114.58 48080.30 2021-09-22 19:16:08.000 265 21275.01 480.68 43114.56 48080.32 2021-09-22 19:16:09.000 265 21274.98 480.67 43114.59 48080.28 2021-09-22 19:16:10.000 265 21275.03 480.66 43114.58 48080.30 2021-09-22 19:16:11.000 265 21275.02 480.67 43114.58 48080.26 2021-09-22 19:16:12.000 265 21275.04 480.70 43114.57 48080.28 2021-09-22 19:16:13.000 265 21275.01 480.70 43114.55 48080.31 2021-09-22 19:16:14.000 265 21275.03 480.66 43114.55 48080.32 2021-09-22 19:16:15.000 265 21275.05 480.64 43114.56 48080.29 2021-09-22 19:16:16.000 265 21275.04 480.66 43114.62 48080.32 2021-09-22 19:16:17.000 265 21275.04 480.73 43114.58 48080.28 2021-09-22 19:16:18.000 265 21275.05 480.80 43114.52 48080.31 2021-09-22 19:16:19.000 265 21275.02 480.82 43114.51 48080.27 2021-09-22 19:16:20.000 265 21275.00 480.83 43114.47 48080.24 2021-09-22 19:16:21.000 265 21275.01 480.84 43114.45 48080.27 2021-09-22 19:16:22.000 265 21275.01 480.83 43114.44 48080.17 2021-09-22 19:16:23.000 265 21274.98 480.84 43114.47 48080.23 2021-09-22 19:16:24.000 265 21274.99 480.86 43114.44 48080.14 2021-09-22 19:16:25.000 265 21274.97 480.87 43114.43 48080.18 2021-09-22 19:16:26.000 265 21274.95 480.97 43114.39 48080.21 2021-09-22 19:16:27.000 265 21274.92 481.10 43114.32 48080.10 2021-09-22 19:16:28.000 265 21274.88 481.16 43114.23 48080.04 2021-09-22 19:16:29.000 265 21274.88 481.21 43114.12 48079.94 2021-09-22 19:16:30.000 265 21274.89 481.21 43114.13 48079.85 2021-09-22 19:16:31.000 265 21274.84 481.23 43114.09 48079.88 2021-09-22 19:16:32.000 265 21274.84 481.21 43114.05 48079.77 2021-09-22 19:16:33.000 265 21274.84 481.21 43114.02 48079.78 2021-09-22 19:16:34.000 265 21274.90 481.17 43114.06 48079.76 2021-09-22 19:16:35.000 265 21274.95 481.10 43114.09 48079.78 2021-09-22 19:16:36.000 265 21274.94 481.08 43114.13 48079.89 2021-09-22 19:16:37.000 265 21274.94 481.02 43114.15 48079.87 2021-09-22 19:16:38.000 265 21274.98 480.98 43114.18 48079.93 2021-09-22 19:16:39.000 265 21275.02 481.00 43114.22 48080.00 2021-09-22 19:16:40.000 265 21275.06 480.99 43114.26 48080.02 2021-09-22 19:16:41.000 265 21275.07 480.99 43114.31 48080.07 2021-09-22 19:16:42.000 265 21275.05 481.02 43114.30 48080.07 2021-09-22 19:16:43.000 265 21275.06 481.03 43114.30 48080.11 2021-09-22 19:16:44.000 265 21275.05 481.04 43114.28 48080.12 2021-09-22 19:16:45.000 265 21275.02 481.06 43114.29 48080.06 2021-09-22 19:16:46.000 265 21275.03 481.02 43114.32 48080.09 2021-09-22 19:16:47.000 265 21275.02 481.02 43114.29 48080.10 2021-09-22 19:16:48.000 265 21275.06 481.00 43114.29 48080.11 2021-09-22 19:16:49.000 265 21275.06 480.99 43114.30 48080.09 2021-09-22 19:16:50.000 265 21275.07 480.95 43114.32 48080.10 2021-09-22 19:16:51.000 265 21275.13 480.94 43114.37 48080.18 2021-09-22 19:16:52.000 265 21275.11 480.91 43114.40 48080.15 2021-09-22 19:16:53.000 265 21275.13 480.87 43114.44 48080.18 2021-09-22 19:16:54.000 265 21275.17 480.84 43114.46 48080.28 2021-09-22 19:16:55.000 265 21275.15 480.82 43114.48 48080.24 2021-09-22 19:16:56.000 265 21275.15 480.78 43114.48 48080.33 2021-09-22 19:16:57.000 265 21275.22 480.75 43114.49 48080.29 2021-09-22 19:16:58.000 265 21275.27 480.71 43114.54 48080.34 2021-09-22 19:16:59.000 265 21275.23 480.70 43114.58 48080.38 2021-09-22 19:17:00.000 265 21275.22 480.70 43114.56 48080.41 2021-09-22 19:17:01.000 265 21275.21 480.65 43114.57 48080.46 2021-09-22 19:17:02.000 265 21275.23 480.67 43114.61 48080.46 2021-09-22 19:17:03.000 265 21275.23 480.68 43114.65 48080.44 2021-09-22 19:17:04.000 265 21275.26 480.67 43114.62 48080.49 2021-09-22 19:17:05.000 265 21275.29 480.66 43114.61 48080.47 2021-09-22 19:17:06.000 265 21275.29 480.69 43114.60 48080.49 2021-09-22 19:17:07.000 265 21275.30 480.68 43114.60 48080.47 2021-09-22 19:17:08.000 265 21275.32 480.68 43114.61 48080.49 2021-09-22 19:17:09.000 265 21275.34 480.67 43114.58 48080.45 2021-09-22 19:17:10.000 265 21275.30 480.69 43114.58 48080.46 2021-09-22 19:17:11.000 265 21275.24 480.72 43114.55 48080.46 2021-09-22 19:17:12.000 265 21275.24 480.73 43114.54 48080.39 2021-09-22 19:17:13.000 265 21275.21 480.77 43114.48 48080.37 2021-09-22 19:17:14.000 265 21275.18 480.77 43114.44 48080.34 2021-09-22 19:17:15.000 265 21275.18 480.76 43114.41 48080.28 2021-09-22 19:17:16.000 265 21275.20 480.74 43114.42 48080.29 2021-09-22 19:17:17.000 265 21275.21 480.74 43114.43 48080.29 2021-09-22 19:17:18.000 265 21275.21 480.74 43114.42 48080.27 2021-09-22 19:17:19.000 265 21275.24 480.72 43114.40 48080.25 2021-09-22 19:17:20.000 265 21275.23 480.73 43114.38 48080.28 2021-09-22 19:17:21.000 265 21275.21 480.74 43114.40 48080.25 2021-09-22 19:17:22.000 265 21275.20 480.73 43114.40 48080.26 2021-09-22 19:17:23.000 265 21275.19 480.76 43114.40 48080.28 2021-09-22 19:17:24.000 265 21275.22 480.75 43114.40 48080.25 2021-09-22 19:17:25.000 265 21275.23 480.73 43114.41 48080.25 2021-09-22 19:17:26.000 265 21275.22 480.72 43114.43 48080.27 2021-09-22 19:17:27.000 265 21275.24 480.72 43114.44 48080.24 2021-09-22 19:17:28.000 265 21275.23 480.71 43114.44 48080.29 2021-09-22 19:17:29.000 265 21275.27 480.66 43114.45 48080.27 2021-09-22 19:17:30.000 265 21275.30 480.65 43114.42 48080.27 2021-09-22 19:17:31.000 265 21275.30 480.67 43114.43 48080.32 2021-09-22 19:17:32.000 265 21275.31 480.67 43114.42 48080.34 2021-09-22 19:17:33.000 265 21275.32 480.66 43114.45 48080.28 2021-09-22 19:17:34.000 265 21275.31 480.65 43114.47 48080.32 2021-09-22 19:17:35.000 265 21275.31 480.65 43114.50 48080.33 2021-09-22 19:17:36.000 265 21275.34 480.60 43114.51 48080.33 2021-09-22 19:17:37.000 265 21275.33 480.57 43114.51 48080.37 2021-09-22 19:17:38.000 265 21275.33 480.55 43114.52 48080.37 2021-09-22 19:17:39.000 265 21275.36 480.52 43114.53 48080.41 2021-09-22 19:17:40.000 265 21275.40 480.52 43114.56 48080.39 2021-09-22 19:17:41.000 265 21275.40 480.53 43114.58 48080.47 2021-09-22 19:17:42.000 265 21275.42 480.52 43114.58 48080.45 2021-09-22 19:17:43.000 265 21275.48 480.48 43114.60 48080.50 2021-09-22 19:17:44.000 265 21275.46 480.48 43114.61 48080.53 2021-09-22 19:17:45.000 265 21275.48 480.49 43114.61 48080.54 2021-09-22 19:17:46.000 265 21275.49 480.48 43114.65 48080.60 2021-09-22 19:17:47.000 265 21275.52 480.44 43114.66 48080.57 2021-09-22 19:17:48.000 265 21275.56 480.42 43114.72 48080.62 2021-09-22 19:17:49.000 265 21275.60 480.42 43114.68 48080.63 2021-09-22 19:17:50.000 265 21275.61 480.39 43114.69 48080.68 2021-09-22 19:17:51.000 265 21275.62 480.37 43114.73 48080.71 2021-09-22 19:17:52.000 265 21275.63 480.37 43114.77 48080.70 2021-09-22 19:17:53.000 265 21275.63 480.37 43114.79 48080.74 2021-09-22 19:17:54.000 265 21275.64 480.36 43114.77 48080.73 2021-09-22 19:17:55.000 265 21275.64 480.34 43114.80 48080.74 2021-09-22 19:17:56.000 265 21275.61 480.34 43114.84 48080.81 2021-09-22 19:17:57.000 265 21275.59 480.32 43114.82 48080.78 2021-09-22 19:17:58.000 265 21275.61 480.33 43114.80 48080.75 2021-09-22 19:17:59.000 265 21275.57 480.34 43114.77 48080.80 2021-09-22 19:18:00.000 265 21275.54 480.33 43114.78 48080.76 2021-09-22 19:18:01.000 265 21275.51 480.32 43114.79 48080.74 2021-09-22 19:18:02.000 265 21275.44 480.31 43114.79 48080.74 2021-09-22 19:18:03.000 265 21275.37 480.32 43114.77 48080.70 2021-09-22 19:18:04.000 265 21275.36 480.33 43114.77 48080.63 2021-09-22 19:18:05.000 265 21275.36 480.32 43114.72 48080.65 2021-09-22 19:18:06.000 265 21275.35 480.34 43114.72 48080.59 2021-09-22 19:18:07.000 265 21275.31 480.34 43114.74 48080.62 2021-09-22 19:18:08.000 265 21275.27 480.32 43114.68 48080.54 2021-09-22 19:18:09.000 265 21275.26 480.32 43114.63 48080.51 2021-09-22 19:18:10.000 265 21275.26 480.34 43114.60 48080.48 2021-09-22 19:18:11.000 265 21275.24 480.31 43114.56 48080.45 2021-09-22 19:18:12.000 265 21275.24 480.28 43114.54 48080.46 2021-09-22 19:18:13.000 265 21275.24 480.27 43114.54 48080.38 2021-09-22 19:18:14.000 265 21275.26 480.27 43114.53 48080.40 2021-09-22 19:18:15.000 265 21275.29 480.27 43114.51 48080.40 2021-09-22 19:18:16.000 265 21275.30 480.26 43114.51 48080.37 2021-09-22 19:18:17.000 265 21275.31 480.26 43114.49 48080.42 2021-09-22 19:18:18.000 265 21275.30 480.25 43114.52 48080.37 2021-09-22 19:18:19.000 265 21275.34 480.24 43114.53 48080.42 2021-09-22 19:18:20.000 265 21275.35 480.23 43114.52 48080.45 2021-09-22 19:18:21.000 265 21275.37 480.20 43114.56 48080.40 2021-09-22 19:18:22.000 265 21275.38 480.20 43114.55 48080.46 2021-09-22 19:18:23.000 265 21275.38 480.20 43114.56 48080.42 2021-09-22 19:18:24.000 265 21275.40 480.19 43114.57 48080.50 2021-09-22 19:18:25.000 265 21275.42 480.24 43114.60 48080.48 2021-09-22 19:18:26.000 265 21275.37 480.27 43114.57 48080.46 2021-09-22 19:18:27.000 265 21275.37 480.26 43114.53 48080.44 2021-09-22 19:18:28.000 265 21275.38 480.25 43114.51 48080.44 2021-09-22 19:18:29.000 265 21275.39 480.24 43114.53 48080.43 2021-09-22 19:18:30.000 265 21275.41 480.20 43114.49 48080.45 2021-09-22 19:18:31.000 265 21275.38 480.18 43114.50 48080.44 2021-09-22 19:18:32.000 265 21275.36 480.21 43114.50 48080.41 2021-09-22 19:18:33.000 265 21275.36 480.21 43114.49 48080.44 2021-09-22 19:18:34.000 265 21275.36 480.20 43114.49 48080.40 2021-09-22 19:18:35.000 265 21275.35 480.21 43114.50 48080.43 2021-09-22 19:18:36.000 265 21275.39 480.23 43114.48 48080.35 2021-09-22 19:18:37.000 265 21275.40 480.23 43114.45 48080.41 2021-09-22 19:18:38.000 265 21275.34 480.25 43114.42 48080.38 2021-09-22 19:18:39.000 265 21275.35 480.28 43114.38 48080.37 2021-09-22 19:18:40.000 265 21275.35 480.30 43114.39 48080.34 2021-09-22 19:18:41.000 265 21275.34 480.28 43114.40 48080.33 2021-09-22 19:18:42.000 265 21275.36 480.26 43114.42 48080.36 2021-09-22 19:18:43.000 265 21275.37 480.25 43114.41 48080.37 2021-09-22 19:18:44.000 265 21275.42 480.23 43114.43 48080.37 2021-09-22 19:18:45.000 265 21275.44 480.22 43114.43 48080.36 2021-09-22 19:18:46.000 265 21275.44 480.23 43114.43 48080.40 2021-09-22 19:18:47.000 265 21275.43 480.24 43114.38 48080.37 2021-09-22 19:18:48.000 265 21275.38 480.28 43114.36 48080.38 2021-09-22 19:18:49.000 265 21275.39 480.28 43114.35 48080.36 2021-09-22 19:18:50.000 265 21275.42 480.28 43114.31 48080.30 2021-09-22 19:18:51.000 265 21275.46 480.26 43114.29 48080.32 2021-09-22 19:18:52.000 265 21275.45 480.23 43114.31 48080.32 2021-09-22 19:18:53.000 265 21275.47 480.19 43114.32 48080.30 2021-09-22 19:18:54.000 265 21275.52 480.18 43114.33 48080.35 2021-09-22 19:18:55.000 265 21275.52 480.18 43114.34 48080.32 2021-09-22 19:18:56.000 265 21275.54 480.14 43114.37 48080.36 2021-09-22 19:18:57.000 265 21275.53 480.15 43114.37 48080.35 2021-09-22 19:18:58.000 265 21275.53 480.15 43114.41 48080.39 2021-09-22 19:18:59.000 265 21275.55 480.14 43114.41 48080.40 2021-09-22 19:19:00.000 265 21275.58 480.11 43114.44 48080.44 2021-09-22 19:19:01.000 265 21275.55 480.13 43114.44 48080.41 2021-09-22 19:19:02.000 265 21275.54 480.09 43114.46 48080.45 2021-09-22 19:19:03.000 265 21275.49 480.08 43114.46 48080.42 2021-09-22 19:19:04.000 265 21275.47 480.10 43114.42 48080.44 2021-09-22 19:19:05.000 265 21275.45 480.13 43114.41 48080.41 2021-09-22 19:19:06.000 265 21275.44 480.16 43114.36 48080.38 2021-09-22 19:19:07.000 265 21275.45 480.15 43114.31 48080.31 2021-09-22 19:19:08.000 265 21275.43 480.15 43114.27 48080.33 2021-09-22 19:19:09.000 265 21275.50 480.13 43114.25 48080.28 2021-09-22 19:19:10.000 265 21275.50 480.15 43114.26 48080.29 2021-09-22 19:19:11.000 265 21275.52 480.15 43114.27 48080.29 2021-09-22 19:19:12.000 265 21275.52 480.19 43114.28 48080.29 2021-09-22 19:19:13.000 265 21275.50 480.19 43114.26 48080.24 2021-09-22 19:19:14.000 265 21275.48 480.21 43114.26 48080.28 2021-09-22 19:19:15.000 265 21275.45 480.22 43114.24 48080.25 2021-09-22 19:19:16.000 265 21275.43 480.19 43114.24 48080.23 2021-09-22 19:19:17.000 265 21275.40 480.16 43114.25 48080.19 2021-09-22 19:19:18.000 265 21275.37 480.15 43114.24 48080.19 2021-09-22 19:19:19.000 265 21275.35 480.15 43114.26 48080.21 2021-09-22 19:19:20.000 265 21275.36 480.14 43114.24 48080.18 2021-09-22 19:19:21.000 265 21275.33 480.19 43114.20 48080.18 2021-09-22 19:19:22.000 265 21275.30 480.21 43114.17 48080.11 2021-09-22 19:19:23.000 265 21275.30 480.22 43114.15 48080.10 2021-09-22 19:19:24.000 265 21275.26 480.24 43114.12 48080.05 2021-09-22 19:19:25.000 265 21275.27 480.28 43114.06 48080.02 2021-09-22 19:19:26.000 265 21275.29 480.25 43114.04 48079.98 2021-09-22 19:19:27.000 265 21275.27 480.21 43114.01 48079.92 2021-09-22 19:19:28.000 265 21275.29 480.18 43113.99 48079.95 2021-09-22 19:19:29.000 265 21275.33 480.15 43113.98 48079.97 2021-09-22 19:19:30.000 265 21275.35 480.13 43114.04 48079.97 2021-09-22 19:19:31.000 265 21275.33 480.10 43114.04 48079.99 2021-09-22 19:19:32.000 265 21275.31 480.08 43114.05 48079.95 2021-09-22 19:19:33.000 265 21275.31 480.08 43114.06 48079.99 2021-09-22 19:19:34.000 265 21275.31 480.06 43114.04 48079.99 2021-09-22 19:19:35.000 265 21275.32 480.06 43114.01 48079.99 2021-09-22 19:19:36.000 265 21275.32 480.04 43114.05 48080.02 2021-09-22 19:19:37.000 265 21275.34 480.03 43114.01 48079.96 2021-09-22 19:19:38.000 265 21275.34 479.96 43114.06 48080.02 2021-09-22 19:19:39.000 265 21275.39 479.92 43114.07 48080.02 2021-09-22 19:19:40.000 265 21275.45 479.88 43114.09 48080.05 2021-09-22 19:19:41.000 265 21275.44 479.87 43114.11 48080.08 2021-09-22 19:19:42.000 265 21275.45 479.87 43114.13 48080.15 2021-09-22 19:19:43.000 265 21275.48 479.85 43114.15 48080.12 2021-09-22 19:19:44.000 265 21275.47 479.86 43114.13 48080.13 2021-09-22 19:19:45.000 265 21275.48 479.89 43114.16 48080.14 2021-09-22 19:19:46.000 265 21275.45 479.88 43114.15 48080.14 2021-09-22 19:19:47.000 265 21275.44 479.89 43114.16 48080.13 2021-09-22 19:19:48.000 265 21275.44 479.88 43114.17 48080.11 2021-09-22 19:19:49.000 265 21275.43 479.87 43114.17 48080.13 2021-09-22 19:19:50.000 265 21275.41 479.88 43114.15 48080.09 2021-09-22 19:19:51.000 265 21275.41 479.87 43114.12 48080.06 2021-09-22 19:19:52.000 265 21275.40 479.88 43114.10 48080.11 2021-09-22 19:19:53.000 265 21275.39 479.87 43114.09 48080.04 2021-09-22 19:19:54.000 265 21275.41 479.83 43114.11 48080.08 2021-09-22 19:19:55.000 265 21275.37 479.89 43114.10 48080.07 2021-09-22 19:19:56.000 265 21275.34 479.95 43114.05 48079.99 2021-09-22 19:19:57.000 265 21275.32 479.99 43114.00 48080.00 2021-09-22 19:19:58.000 265 21275.34 479.97 43113.97 48079.94 2021-09-22 19:19:59.000 265 21275.37 479.91 43113.95 48079.91 2021-09-22 19:20:00.000 265 21275.40 479.88 43113.96 48079.92 2021-09-22 19:20:01.000 265 21275.46 479.79 43113.99 48079.93 2021-09-22 19:20:02.000 265 21275.48 479.72 43114.02 48080.00 2021-09-22 19:20:03.000 265 21275.54 479.70 43114.03 48080.03 2021-09-22 19:20:04.000 265 21275.58 479.64 43114.10 48080.08 2021-09-22 19:20:05.000 265 21275.63 479.63 43114.13 48080.13 2021-09-22 19:20:06.000 265 21275.66 479.62 43114.16 48080.14 2021-09-22 19:20:07.000 265 21275.64 479.58 43114.18 48080.22 2021-09-22 19:20:08.000 265 21275.68 479.56 43114.20 48080.23 2021-09-22 19:20:09.000 265 21275.69 479.56 43114.21 48080.27 2021-09-22 19:20:10.000 265 21275.68 479.54 43114.24 48080.29 2021-09-22 19:20:11.000 265 21275.70 479.51 43114.27 48080.32 2021-09-22 19:20:12.000 265 21275.71 479.51 43114.24 48080.32 2021-09-22 19:20:13.000 265 21275.72 479.48 43114.27 48080.38 2021-09-22 19:20:14.000 265 21275.74 479.46 43114.30 48080.35 2021-09-22 19:20:15.000 265 21275.74 479.45 43114.35 48080.42 2021-09-22 19:20:16.000 265 21275.72 479.41 43114.38 48080.46 2021-09-22 19:20:17.000 265 21275.79 479.38 43114.38 48080.42 2021-09-22 19:20:18.000 265 21275.78 479.36 43114.43 48080.49 2021-09-22 19:20:19.000 265 21275.76 479.36 43114.41 48080.49 2021-09-22 19:20:20.000 265 21275.80 479.36 43114.46 48080.49 2021-09-22 19:20:21.000 265 21275.78 479.37 43114.46 48080.53 2021-09-22 19:20:22.000 265 21275.75 479.38 43114.48 48080.53 2021-09-22 19:20:23.000 265 21275.75 479.40 43114.45 48080.51 2021-09-22 19:20:24.000 265 21275.74 479.46 43114.42 48080.49 2021-09-22 19:20:25.000 265 21275.76 479.47 43114.37 48080.52 2021-09-22 19:20:26.000 265 21275.72 479.49 43114.34 48080.42 2021-09-22 19:20:27.000 265 21275.71 479.48 43114.37 48080.43 2021-09-22 19:20:28.000 265 21275.74 479.46 43114.35 48080.39 2021-09-22 19:20:29.000 265 21275.73 479.47 43114.32 48080.43 2021-09-22 19:20:30.000 265 21275.71 479.48 43114.35 48080.42 2021-09-22 19:20:31.000 265 21275.71 479.53 43114.29 48080.40 2021-09-22 19:20:32.000 265 21275.71 479.51 43114.29 48080.36 2021-09-22 19:20:33.000 265 21275.69 479.53 43114.25 48080.35 2021-09-22 19:20:34.000 265 21275.68 479.54 43114.22 48080.31 2021-09-22 19:20:35.000 265 21275.73 479.55 43114.20 48080.28 2021-09-22 19:20:36.000 265 21275.72 479.54 43114.19 48080.23 2021-09-22 19:20:37.000 265 21275.70 479.55 43114.16 48080.22 2021-09-22 19:20:38.000 265 21275.75 479.51 43114.14 48080.21 2021-09-22 19:20:39.000 265 21275.76 479.47 43114.14 48080.22 2021-09-22 19:20:40.000 265 21275.78 479.43 43114.13 48080.25 2021-09-22 19:20:41.000 265 21275.80 479.40 43114.15 48080.23 2021-09-22 19:20:42.000 265 21275.82 479.36 43114.19 48080.28 2021-09-22 19:20:43.000 265 21275.84 479.36 43114.21 48080.28 2021-09-22 19:20:44.000 265 21275.87 479.30 43114.21 48080.36 2021-09-22 19:20:45.000 265 21275.85 479.30 43114.24 48080.32 2021-09-22 19:20:46.000 265 21275.88 479.31 43114.25 48080.39 2021-09-22 19:20:47.000 265 21275.87 479.32 43114.27 48080.37 2021-09-22 19:20:48.000 265 21275.87 479.30 43114.26 48080.41 2021-09-22 19:20:49.000 265 21275.90 479.28 43114.26 48080.38 2021-09-22 19:20:50.000 265 21275.89 479.29 43114.24 48080.43 2021-09-22 19:20:51.000 265 21275.91 479.25 43114.27 48080.40 2021-09-22 19:20:52.000 265 21275.92 479.23 43114.27 48080.42 2021-09-22 19:20:53.000 265 21275.91 479.21 43114.24 48080.43 2021-09-22 19:20:54.000 265 21275.95 479.18 43114.26 48080.40 2021-09-22 19:20:55.000 265 21275.94 479.15 43114.29 48080.45 2021-09-22 19:20:56.000 265 21275.95 479.15 43114.30 48080.43 2021-09-22 19:20:57.000 265 21275.98 479.15 43114.31 48080.47 2021-09-22 19:20:58.000 265 21275.98 479.15 43114.29 48080.45 2021-09-22 19:20:59.000 265 21276.01 479.15 43114.26 48080.49 2021-09-22 19:21:00.000 265 21276.01 479.12 43114.26 48080.47 2021-09-22 19:21:01.000 265 21276.03 479.12 43114.28 48080.48 2021-09-22 19:21:02.000 265 21276.04 479.13 43114.26 48080.51 2021-09-22 19:21:03.000 265 21276.02 479.11 43114.29 48080.48 2021-09-22 19:21:04.000 265 21275.97 479.11 43114.26 48080.45 2021-09-22 19:21:05.000 265 21275.94 479.11 43114.26 48080.46 2021-09-22 19:21:06.000 265 21275.93 479.12 43114.28 48080.40 2021-09-22 19:21:07.000 265 21275.91 479.13 43114.29 48080.42 2021-09-22 19:21:08.000 265 21275.89 479.14 43114.26 48080.42 2021-09-22 19:21:09.000 265 21275.84 479.14 43114.23 48080.37 2021-09-22 19:21:10.000 265 21275.88 479.10 43114.22 48080.38 2021-09-22 19:21:11.000 265 21275.88 479.09 43114.22 48080.32 2021-09-22 19:21:12.000 265 21275.83 479.07 43114.23 48080.39 2021-09-22 19:21:13.000 265 21275.84 479.02 43114.24 48080.32 2021-09-22 19:21:14.000 265 21275.83 478.98 43114.22 48080.37 2021-09-22 19:21:15.000 265 21275.83 478.95 43114.23 48080.33 2021-09-22 19:21:16.000 265 21275.81 478.92 43114.26 48080.32 2021-09-22 19:21:17.000 265 21275.80 478.91 43114.30 48080.39 2021-09-22 19:21:18.000 265 21275.84 478.89 43114.31 48080.40 2021-09-22 19:21:19.000 265 21275.88 478.87 43114.30 48080.43 2021-09-22 19:21:20.000 265 21275.89 478.88 43114.30 48080.45 2021-09-22 19:21:21.000 265 21275.87 478.88 43114.30 48080.44 2021-09-22 19:21:22.000 265 21275.83 478.89 43114.33 48080.47 2021-09-22 19:21:23.000 265 21275.81 478.91 43114.33 48080.43 2021-09-22 19:21:24.000 265 21275.83 478.94 43114.30 48080.44 2021-09-22 19:21:25.000 265 21275.81 478.99 43114.29 48080.44 2021-09-22 19:21:26.000 265 21275.83 479.03 43114.29 48080.42 2021-09-22 19:21:27.000 265 21275.87 479.06 43114.27 48080.41 2021-09-22 19:21:28.000 265 21275.90 479.07 43114.27 48080.37 2021-09-22 19:21:29.000 265 21275.92 479.04 43114.25 48080.39 2021-09-22 19:21:30.000 265 21275.94 479.04 43114.25 48080.42 2021-09-22 19:21:31.000 265 21275.93 478.96 43114.28 48080.42 2021-09-22 19:21:32.000 265 21275.93 478.93 43114.28 48080.42 2021-09-22 19:21:33.000 265 21275.96 478.93 43114.32 48080.50 2021-09-22 19:21:34.000 265 21275.99 478.93 43114.35 48080.48 2021-09-22 19:21:35.000 265 21275.97 478.89 43114.33 48080.52 2021-09-22 19:21:36.000 265 21275.95 478.85 43114.38 48080.51 2021-09-22 19:21:37.000 265 21275.94 478.81 43114.38 48080.53 2021-09-22 19:21:38.000 265 21275.93 478.77 43114.40 48080.56 2021-09-22 19:21:39.000 265 21275.95 478.73 43114.40 48080.57 2021-09-22 19:21:40.000 265 21275.94 478.72 43114.44 48080.60 2021-09-22 19:21:41.000 265 21275.97 478.70 43114.46 48080.61 2021-09-22 19:21:42.000 265 21276.00 478.62 43114.50 48080.66 2021-09-22 19:21:43.000 265 21276.00 478.57 43114.54 48080.73 2021-09-22 19:21:44.000 265 21275.99 478.53 43114.58 48080.76 2021-09-22 19:21:45.000 265 21275.98 478.57 43114.59 48080.78 2021-09-22 19:21:46.000 265 21276.00 478.58 43114.63 48080.77 2021-09-22 19:21:47.000 265 21275.98 478.57 43114.62 48080.80 2021-09-22 19:21:48.000 265 21275.99 478.56 43114.66 48080.82 2021-09-22 19:21:49.000 265 21276.00 478.50 43114.67 48080.81 2021-09-22 19:21:50.000 265 21275.97 478.48 43114.69 48080.84 2021-09-22 19:21:51.000 265 21275.96 478.45 43114.70 48080.88 2021-09-22 19:21:52.000 265 21275.96 478.43 43114.71 48080.85 2021-09-22 19:21:53.000 265 21275.98 478.44 43114.73 48080.86 2021-09-22 19:21:54.000 265 21275.99 478.42 43114.73 48080.90 2021-09-22 19:21:55.000 265 21275.98 478.39 43114.73 48080.87 2021-09-22 19:21:56.000 265 21275.97 478.34 43114.76 48080.89 2021-09-22 19:21:57.000 265 21276.03 478.29 43114.78 48080.95 2021-09-22 19:21:58.000 265 21276.09 478.26 43114.80 48080.95 2021-09-22 19:21:59.000 265 21276.05 478.21 43114.84 48081.00 2021-09-22 19:22:00.000 265 21276.07 478.19 43114.85 48081.01 2021-09-22 19:22:01.000 265 21276.10 478.19 43114.86 48081.06 2021-09-22 19:22:02.000 265 21276.10 478.20 43114.90 48081.06 2021-09-22 19:22:03.000 265 21276.12 478.21 43114.88 48081.06 2021-09-22 19:22:04.000 265 21276.12 478.18 43114.89 48081.08 2021-09-22 19:22:05.000 265 21276.14 478.16 43114.90 48081.10 2021-09-22 19:22:06.000 265 21276.13 478.11 43114.87 48081.09 2021-09-22 19:22:07.000 265 21276.11 478.11 43114.87 48081.07 2021-09-22 19:22:08.000 265 21276.08 478.15 43114.86 48081.10 2021-09-22 19:22:09.000 265 21276.06 478.20 43114.84 48081.05 2021-09-22 19:22:10.000 265 21276.03 478.31 43114.79 48081.04 2021-09-22 19:22:11.000 265 21275.94 478.42 43114.70 48080.91 2021-09-22 19:22:12.000 265 21275.87 478.47 43114.60 48080.79 2021-09-22 19:22:13.000 265 21275.85 478.51 43114.51 48080.72 2021-09-22 19:22:14.000 265 21275.86 478.55 43114.44 48080.62 2021-09-22 19:22:15.000 265 21275.80 478.56 43114.34 48080.49 2021-09-22 19:22:16.000 265 21275.79 478.52 43114.31 48080.46 2021-09-22 19:22:17.000 265 21275.78 478.50 43114.29 48080.44 2021-09-22 19:22:18.000 265 21275.79 478.51 43114.27 48080.38 2021-09-22 19:22:19.000 265 21275.81 478.48 43114.21 48080.35 2021-09-22 19:22:20.000 265 21275.79 478.47 43114.19 48080.37 2021-09-22 19:22:21.000 265 21275.76 478.50 43114.23 48080.33 2021-09-22 19:22:22.000 265 21275.76 478.46 43114.16 48080.29 2021-09-22 19:22:23.000 265 21275.75 478.45 43114.14 48080.30 2021-09-22 19:22:24.000 265 21275.76 478.42 43114.13 48080.27 2021-09-22 19:22:25.000 265 21275.78 478.38 43114.17 48080.28 2021-09-22 19:22:26.000 265 21275.78 478.34 43114.17 48080.30 2021-09-22 19:22:27.000 265 21275.77 478.33 43114.17 48080.28 2021-09-22 19:22:28.000 265 21275.78 478.32 43114.21 48080.29 2021-09-22 19:22:29.000 265 21275.76 478.33 43114.17 48080.27 2021-09-22 19:22:30.000 265 21275.74 478.37 43114.13 48080.29 2021-09-22 19:22:31.000 265 21275.70 478.46 43114.08 48080.25 2021-09-22 19:22:32.000 265 21275.67 478.49 43114.03 48080.17 2021-09-22 19:22:33.000 265 21275.64 478.52 43114.01 48080.10 2021-09-22 19:22:34.000 265 21275.62 478.54 43113.98 48080.08 2021-09-22 19:22:35.000 265 21275.60 478.55 43113.94 48079.98 2021-09-22 19:22:36.000 265 21275.60 478.54 43113.87 48080.00 2021-09-22 19:22:37.000 265 21275.63 478.49 43113.86 48079.97 2021-09-22 19:22:38.000 265 21275.65 478.47 43113.84 48079.94 2021-09-22 19:22:39.000 265 21275.69 478.46 43113.85 48079.98 2021-09-22 19:22:40.000 265 21275.68 478.44 43113.86 48079.98 2021-09-22 19:22:41.000 265 21275.70 478.38 43113.88 48079.98 2021-09-22 19:22:42.000 265 21275.74 478.31 43113.90 48080.01 2021-09-22 19:22:43.000 265 21275.73 478.25 43113.92 48080.01 2021-09-22 19:22:44.000 265 21275.78 478.18 43113.97 48080.10 2021-09-22 19:22:45.000 265 21275.80 478.15 43113.98 48080.09 2021-09-22 19:22:46.000 265 21275.84 478.15 43113.97 48080.16 2021-09-22 19:22:47.000 265 21275.87 478.13 43113.99 48080.19 2021-09-22 19:22:48.000 265 21275.86 478.14 43114.00 48080.17 2021-09-22 19:22:49.000 265 21275.85 478.12 43114.03 48080.22 2021-09-22 19:22:50.000 265 21275.82 478.11 43114.03 48080.17 2021-09-22 19:22:51.000 265 21275.81 478.05 43114.05 48080.17 2021-09-22 19:22:52.000 265 21275.81 478.05 43114.06 48080.20 2021-09-22 19:22:53.000 265 21275.76 478.04 43114.05 48080.17 2021-09-22 19:22:54.000 265 21275.77 478.01 43114.06 48080.20 2021-09-22 19:22:55.000 265 21275.81 478.00 43114.06 48080.18 2021-09-22 19:22:56.000 265 21275.84 478.01 43114.07 48080.22 2021-09-22 19:22:57.000 265 21275.93 478.02 43114.04 48080.19 2021-09-22 19:22:58.000 265 21275.95 478.02 43114.03 48080.24 2021-09-22 19:22:59.000 265 21275.95 477.99 43114.02 48080.23 2021-09-22 19:23:00.000 265 21275.93 477.96 43114.01 48080.22 2021-09-22 19:23:01.000 265 21275.90 477.93 43114.05 48080.18 2021-09-22 19:23:02.000 265 21275.91 477.90 43114.09 48080.25 2021-09-22 19:23:03.000 265 21275.89 477.86 43114.10 48080.23 2021-09-22 19:23:04.000 265 21275.89 477.86 43114.09 48080.23 2021-09-22 19:23:05.000 265 21275.94 477.84 43114.13 48080.30 2021-09-22 19:23:06.000 265 21275.93 477.84 43114.13 48080.29 2021-09-22 19:23:07.000 265 21275.91 477.80 43114.19 48080.31 2021-09-22 19:23:08.000 265 21275.94 477.73 43114.17 48080.32 2021-09-22 19:23:09.000 265 21275.94 477.71 43114.18 48080.34 2021-09-22 19:23:10.000 265 21275.97 477.67 43114.19 48080.42 2021-09-22 19:23:11.000 265 21275.98 477.65 43114.20 48080.40 2021-09-22 19:23:12.000 265 21276.00 477.64 43114.22 48080.42 2021-09-22 19:23:13.000 265 21276.02 477.63 43114.22 48080.49 2021-09-22 19:23:14.000 265 21276.03 477.63 43114.26 48080.41 2021-09-22 19:23:15.000 265 21276.00 477.61 43114.27 48080.45 2021-09-22 19:23:16.000 265 21276.02 477.58 43114.26 48080.47 2021-09-22 19:23:17.000 265 21276.00 477.57 43114.27 48080.49 2021-09-22 19:23:18.000 265 21275.99 477.57 43114.23 48080.46 2021-09-22 19:23:19.000 265 21275.97 477.54 43114.22 48080.47 2021-09-22 19:23:20.000 265 21276.00 477.55 43114.24 48080.44 2021-09-22 19:23:21.000 265 21276.00 477.53 43114.27 48080.48 2021-09-22 19:23:22.000 265 21275.98 477.47 43114.26 48080.45 2021-09-22 19:23:23.000 265 21276.01 477.47 43114.28 48080.45 2021-09-22 19:23:24.000 265 21276.06 477.46 43114.27 48080.48 2021-09-22 19:23:25.000 265 21276.05 477.43 43114.30 48080.49 2021-09-22 19:23:26.000 265 21276.04 477.41 43114.31 48080.50 2021-09-22 19:23:27.000 265 21276.03 477.38 43114.32 48080.47 2021-09-22 19:23:28.000 265 21276.02 477.37 43114.32 48080.53 2021-09-22 19:23:29.000 265 21276.02 477.34 43114.31 48080.53 2021-09-22 19:23:30.000 265 21276.04 477.31 43114.32 48080.56 2021-09-22 19:23:31.000 265 21276.03 477.30 43114.35 48080.57 2021-09-22 19:23:32.000 265 21276.01 477.29 43114.36 48080.54 2021-09-22 19:23:33.000 265 21276.01 477.27 43114.34 48080.57 2021-09-22 19:23:34.000 265 21276.01 477.26 43114.38 48080.54 2021-09-22 19:23:35.000 265 21276.03 477.28 43114.39 48080.56 2021-09-22 19:23:36.000 265 21276.03 477.27 43114.40 48080.54 2021-09-22 19:23:37.000 265 21276.04 477.23 43114.36 48080.56 2021-09-22 19:23:38.000 265 21276.08 477.21 43114.33 48080.52 2021-09-22 19:23:39.000 265 21276.04 477.21 43114.33 48080.51 2021-09-22 19:23:40.000 265 21276.04 477.16 43114.35 48080.52 2021-09-22 19:23:41.000 265 21276.03 477.13 43114.35 48080.53 2021-09-22 19:23:42.000 265 21276.03 477.07 43114.34 48080.55 2021-09-22 19:23:43.000 265 21276.05 477.06 43114.35 48080.53 2021-09-22 19:23:44.000 265 21276.05 477.03 43114.36 48080.60 2021-09-22 19:23:45.000 265 21276.04 476.99 43114.37 48080.55 2021-09-22 19:23:46.000 265 21276.03 476.98 43114.37 48080.57 2021-09-22 19:23:47.000 265 21276.01 476.99 43114.36 48080.53 2021-09-22 19:23:48.000 265 21275.98 476.96 43114.36 48080.51 2021-09-22 19:23:49.000 265 21275.98 476.97 43114.37 48080.53 2021-09-22 19:23:50.000 265 21275.95 476.99 43114.34 48080.52 2021-09-22 19:23:51.000 265 21275.91 477.06 43114.31 48080.44 2021-09-22 19:23:52.000 265 21275.90 477.08 43114.26 48080.40 2021-09-22 19:23:53.000 265 21275.86 477.07 43114.22 48080.41 2021-09-22 19:23:54.000 265 21275.82 477.11 43114.19 48080.31 2021-09-22 19:23:55.000 265 21275.79 477.10 43114.18 48080.26 2021-09-22 19:23:56.000 265 21275.78 477.11 43114.14 48080.30 2021-09-22 19:23:57.000 265 21275.79 477.11 43114.11 48080.24 2021-09-22 19:23:58.000 265 21275.81 477.07 43114.16 48080.24 2021-09-22 19:23:59.000 265 21275.77 477.08 43114.15 48080.27 2021-09-22 19:24:00.000 265 21275.77 477.11 43114.16 48080.23 2021-09-22 19:24:01.000 265 21275.79 477.10 43114.16 48080.24 2021-09-22 19:24:02.000 265 21275.82 477.11 43114.12 48080.23 2021-09-22 19:24:03.000 265 21275.83 477.09 43114.15 48080.28 2021-09-22 19:24:04.000 265 21275.80 477.11 43114.14 48080.24 2021-09-22 19:24:05.000 265 21275.76 477.17 43114.12 48080.27 2021-09-22 19:24:06.000 265 21275.75 477.17 43114.10 48080.17 2021-09-22 19:24:07.000 265 21275.78 477.16 43114.06 48080.20 2021-09-22 19:24:08.000 265 21275.80 477.10 43114.08 48080.18 2021-09-22 19:24:09.000 265 21275.81 477.09 43114.09 48080.19 2021-09-22 19:24:10.000 265 21275.78 477.05 43114.12 48080.22 2021-09-22 19:24:11.000 265 21275.79 477.01 43114.19 48080.22 2021-09-22 19:24:12.000 265 21275.78 477.01 43114.19 48080.27 2021-09-22 19:24:13.000 265 21275.80 476.96 43114.20 48080.25 2021-09-22 19:24:14.000 265 21275.80 476.93 43114.24 48080.33 2021-09-22 19:24:15.000 265 21275.79 476.92 43114.29 48080.36 2021-09-22 19:24:16.000 265 21275.79 476.91 43114.29 48080.35 2021-09-22 19:24:17.000 265 21275.81 476.90 43114.31 48080.39 2021-09-22 19:24:18.000 265 21275.82 476.89 43114.32 48080.40 2021-09-22 19:24:19.000 265 21275.81 476.87 43114.35 48080.43 2021-09-22 19:24:20.000 265 21275.80 476.84 43114.36 48080.40 2021-09-22 19:24:21.000 265 21275.77 476.84 43114.38 48080.44 2021-09-22 19:24:22.000 265 21275.78 476.83 43114.37 48080.44 2021-09-22 19:24:23.000 265 21275.75 476.81 43114.37 48080.46 2021-09-22 19:24:24.000 265 21275.73 476.82 43114.37 48080.39 2021-09-22 19:24:25.000 265 21275.69 476.78 43114.36 48080.41 2021-09-22 19:24:26.000 265 21275.67 476.79 43114.33 48080.40 2021-09-22 19:24:27.000 265 21275.68 476.79 43114.33 48080.41 2021-09-22 19:24:28.000 265 21275.65 476.80 43114.34 48080.38 2021-09-22 19:24:29.000 265 21275.68 476.80 43114.33 48080.35 2021-09-22 19:24:30.000 265 21275.66 476.79 43114.32 48080.38 2021-09-22 19:24:31.000 265 21275.66 476.79 43114.34 48080.32 2021-09-22 19:24:32.000 265 21275.65 476.76 43114.35 48080.34 2021-09-22 19:24:33.000 265 21275.61 476.75 43114.36 48080.36 2021-09-22 19:24:34.000 265 21275.60 476.74 43114.31 48080.33 2021-09-22 19:24:35.000 265 21275.58 476.75 43114.32 48080.30 2021-09-22 19:24:36.000 265 21275.57 476.74 43114.32 48080.27 2021-09-22 19:24:37.000 265 21275.62 476.73 43114.30 48080.32 2021-09-22 19:24:38.000 265 21275.63 476.74 43114.25 48080.28 2021-09-22 19:24:39.000 265 21275.57 476.75 43114.20 48080.21 2021-09-22 19:24:40.000 265 21275.54 476.79 43114.20 48080.27 2021-09-22 19:24:41.000 265 21275.50 476.86 43114.17 48080.15 2021-09-22 19:24:42.000 265 21275.47 476.91 43114.15 48080.15 2021-09-22 19:24:43.000 265 21275.44 476.98 43114.06 48080.05 2021-09-22 19:24:44.000 265 21275.43 477.00 43113.98 48079.98 2021-09-22 19:24:45.000 265 21275.44 477.01 43113.92 48079.97 2021-09-22 19:24:46.000 265 21275.44 477.00 43113.89 48079.88 2021-09-22 19:24:47.000 265 21275.46 476.94 43113.86 48079.81 2021-09-22 19:24:48.000 265 21275.51 476.83 43113.92 48079.86 2021-09-22 19:24:49.000 265 21275.57 476.70 43113.99 48079.88 2021-09-22 19:24:50.000 265 21275.63 476.62 43114.07 48080.05 2021-09-22 19:24:51.000 265 21275.66 476.56 43114.13 48080.11 2021-09-22 19:24:52.000 265 21275.72 476.54 43114.19 48080.14 2021-09-22 19:24:53.000 265 21275.72 476.54 43114.22 48080.23 2021-09-22 19:24:54.000 265 21275.76 476.51 43114.26 48080.30 2021-09-22 19:24:55.000 265 21275.78 476.49 43114.30 48080.28 2021-09-22 19:24:56.000 265 21275.78 476.49 43114.30 48080.38 2021-09-22 19:24:57.000 265 21275.80 476.51 43114.34 48080.37 2021-09-22 19:24:58.000 265 21275.80 476.54 43114.34 48080.37 2021-09-22 19:24:59.000 265 21275.81 476.54 43114.34 48080.32 2021-09-22 19:25:00.000 265 21275.80 476.56 43114.31 48080.39 2021-09-22 19:25:01.000 265 21275.81 476.58 43114.31 48080.41 2021-09-22 19:25:02.000 265 21275.82 476.60 43114.31 48080.35 2021-09-22 19:25:03.000 265 21275.81 476.63 43114.32 48080.38 2021-09-22 19:25:04.000 265 21275.77 476.68 43114.26 48080.30 2021-09-22 19:25:05.000 265 21275.73 476.68 43114.24 48080.34 2021-09-22 19:25:06.000 265 21275.68 476.65 43114.20 48080.20 2021-09-22 19:25:07.000 265 21275.67 476.69 43114.17 48080.29 2021-09-22 19:25:08.000 265 21275.68 476.72 43114.13 48080.17 2021-09-22 19:25:09.000 265 21275.62 476.78 43114.06 48080.18 2021-09-22 19:25:10.000 265 21275.59 476.79 43114.05 48080.06 2021-09-22 19:25:11.000 265 21275.62 476.75 43114.04 48080.10 2021-09-22 19:25:12.000 265 21275.57 476.78 43114.00 48080.06 2021-09-22 19:25:13.000 265 21275.52 476.81 43113.98 48079.98 2021-09-22 19:25:14.000 265 21275.49 476.84 43113.91 48079.98 2021-09-22 19:25:15.000 265 21275.52 476.83 43113.85 48079.89 2021-09-22 19:25:16.000 265 21275.52 476.82 43113.82 48079.85 2021-09-22 19:25:17.000 265 21275.53 476.83 43113.83 48079.84 2021-09-22 19:25:18.000 265 21275.55 476.81 43113.80 48079.82 2021-09-22 19:25:19.000 265 21275.57 476.76 43113.84 48079.86 2021-09-22 19:25:20.000 265 21275.57 476.72 43113.84 48079.83 2021-09-22 19:25:21.000 265 21275.57 476.68 43113.85 48079.80 2021-09-22 19:25:22.000 265 21275.53 476.65 43113.85 48079.88 2021-09-22 19:25:23.000 265 21275.50 476.63 43113.88 48079.86 2021-09-22 19:25:24.000 265 21275.51 476.62 43113.89 48079.84 2021-09-22 19:25:25.000 265 21275.52 476.60 43113.91 48079.92 2021-09-22 19:25:26.000 265 21275.50 476.58 43113.92 48079.89 2021-09-22 19:25:27.000 265 21275.48 476.60 43113.93 48079.86 2021-09-22 19:25:28.000 265 21275.50 476.61 43113.90 48079.90 2021-09-22 19:25:29.000 265 21275.49 476.65 43113.88 48079.88 2021-09-22 19:25:30.000 265 21275.44 476.67 43113.87 48079.86 2021-09-22 19:25:31.000 265 21275.40 476.68 43113.83 48079.79 2021-09-22 19:25:32.000 265 21275.38 476.69 43113.80 48079.72 2021-09-22 19:25:33.000 265 21275.41 476.67 43113.78 48079.80 2021-09-22 19:25:34.000 265 21275.44 476.70 43113.78 48079.72 2021-09-22 19:25:35.000 265 21275.44 476.68 43113.75 48079.77 2021-09-22 19:25:36.000 265 21275.46 476.64 43113.77 48079.75 2021-09-22 19:25:37.000 265 21275.43 476.65 43113.78 48079.71 2021-09-22 19:25:38.000 265 21275.45 476.63 43113.76 48079.76 2021-09-22 19:25:39.000 265 21275.44 476.58 43113.81 48079.73 2021-09-22 19:25:40.000 265 21275.47 476.51 43113.82 48079.73 2021-09-22 19:25:41.000 265 21275.49 476.46 43113.84 48079.82 2021-09-22 19:25:42.000 265 21275.51 476.43 43113.88 48079.77 2021-09-22 19:25:43.000 265 21275.45 476.42 43113.87 48079.81 2021-09-22 19:25:44.000 265 21275.44 476.44 43113.86 48079.89 2021-09-22 19:25:45.000 265 21275.47 476.41 43113.91 48079.88 2021-09-22 19:25:46.000 265 21275.48 476.39 43113.93 48079.94 2021-09-22 19:25:47.000 265 21275.50 476.35 43113.96 48079.86 2021-09-22 19:25:48.000 265 21275.49 476.33 43113.95 48079.92 2021-09-22 19:25:49.000 265 21275.50 476.31 43113.96 48079.92 2021-09-22 19:25:50.000 265 21275.52 476.26 43113.99 48079.98 2021-09-22 19:25:51.000 265 21275.55 476.21 43114.01 48079.94 2021-09-22 19:25:52.000 265 21275.58 476.16 43114.05 48080.03 2021-09-22 19:25:53.000 265 21275.62 476.14 43114.05 48080.06 2021-09-22 19:25:54.000 265 21275.63 476.15 43114.06 48080.02 2021-09-22 19:25:55.000 265 21275.63 476.16 43114.06 48080.08 2021-09-22 19:25:56.000 265 21275.61 476.20 43114.03 48080.02 2021-09-22 19:25:57.000 265 21275.56 476.22 43114.01 48080.08 2021-09-22 19:25:58.000 265 21275.54 476.20 43114.01 48079.99 2021-09-22 19:25:59.000 265 21275.48 476.24 43113.98 48079.97 2021-09-22 19:26:00.000 265 21275.47 476.24 43113.98 48079.98 2021-09-22 19:26:01.000 265 21275.47 476.23 43113.95 48079.95 2021-09-22 19:26:02.000 265 21275.48 476.22 43113.95 48079.97 2021-09-22 19:26:03.000 265 21275.50 476.16 43113.98 48079.95 2021-09-22 19:26:04.000 265 21275.52 476.14 43113.99 48079.91 2021-09-22 19:26:05.000 265 21275.51 476.13 43114.00 48079.99 2021-09-22 19:26:06.000 265 21275.52 476.11 43114.02 48079.96 2021-09-22 19:26:07.000 265 21275.53 476.08 43114.04 48079.96 2021-09-22 19:26:08.000 265 21275.52 476.06 43114.06 48080.06 2021-09-22 19:26:09.000 265 21275.51 476.05 43114.06 48079.99 2021-09-22 19:26:10.000 265 21275.53 476.03 43114.08 48080.06 2021-09-22 19:26:11.000 265 21275.52 476.04 43114.06 48079.99 2021-09-22 19:26:12.000 265 21275.52 476.03 43114.08 48080.04 2021-09-22 19:26:13.000 265 21275.52 476.02 43114.08 48080.05 2021-09-22 19:26:14.000 265 21275.55 476.01 43114.12 48080.04 2021-09-22 19:26:15.000 265 21275.49 476.02 43114.11 48080.08 2021-09-22 19:26:16.000 265 21275.45 476.02 43114.12 48080.02 2021-09-22 19:26:17.000 265 21275.48 476.00 43114.15 48080.05 2021-09-22 19:26:18.000 265 21275.49 476.00 43114.14 48080.09 2021-09-22 19:26:19.000 265 21275.44 475.98 43114.13 48080.01 2021-09-22 19:26:20.000 265 21275.43 476.02 43114.12 48080.08 2021-09-22 19:26:21.000 265 21275.45 476.03 43114.12 48080.02 2021-09-22 19:26:22.000 265 21275.45 476.03 43114.13 48080.05 2021-09-22 19:26:23.000 265 21275.44 476.01 43114.13 48080.09 2021-09-22 19:26:24.000 265 21275.41 476.00 43114.12 48080.01 2021-09-22 19:26:25.000 265 21275.40 475.97 43114.12 48080.08 2021-09-22 19:26:26.000 265 21275.44 475.96 43114.14 48080.02 2021-09-22 19:26:27.000 265 21275.42 475.99 43114.14 48080.05 2021-09-22 19:26:28.000 265 21275.39 475.99 43114.14 48080.01 2021-09-22 19:26:29.000 265 21275.41 475.98 43114.12 48080.08 2021-09-22 19:26:30.000 265 21275.42 475.98 43114.14 48080.02 2021-09-22 19:26:31.000 265 21275.44 475.97 43114.12 48080.07 2021-09-22 19:26:32.000 265 21275.44 475.97 43114.10 48080.07 2021-09-22 19:26:33.000 265 21275.43 475.99 43114.09 48079.97 2021-09-22 19:26:34.000 265 21275.42 475.97 43114.08 48080.07 2021-09-22 19:26:35.000 265 21275.43 475.98 43114.09 48079.98 2021-09-22 19:26:36.000 265 21275.44 475.98 43114.07 48080.04 2021-09-22 19:26:37.000 265 21275.41 476.00 43114.08 48080.04 2021-09-22 19:26:38.000 265 21275.44 475.97 43114.10 48079.96 2021-09-22 19:26:39.000 265 21275.43 476.00 43114.08 48080.03 2021-09-22 19:26:40.000 265 21275.41 476.00 43114.04 48079.96 2021-09-22 19:26:41.000 265 21275.41 475.96 43114.06 48080.02 2021-09-22 19:26:42.000 265 21275.42 475.96 43114.08 48080.03 2021-09-22 19:26:43.000 265 21275.40 475.99 43114.05 48079.97 2021-09-22 19:26:44.000 265 21275.37 476.03 43114.06 48080.00 2021-09-22 19:26:45.000 265 21275.43 476.04 43114.04 48079.96 2021-09-22 19:26:46.000 265 21275.43 476.00 43114.04 48080.00 2021-09-22 19:26:47.000 265 21275.42 475.98 43114.04 48080.01 2021-09-22 19:26:48.000 265 21275.40 475.98 43114.05 48079.90 2021-09-22 19:26:49.000 265 21275.43 475.97 43114.03 48080.03 2021-09-22 19:26:50.000 265 21275.45 475.95 43114.05 48079.94 2021-09-22 19:26:51.000 265 21275.44 475.95 43114.07 48080.02 2021-09-22 19:26:52.000 265 21275.44 475.91 43114.05 48079.97 2021-09-22 19:26:53.000 265 21275.45 475.90 43114.04 48080.02 2021-09-22 19:26:54.000 265 21275.44 475.90 43114.05 48079.99 2021-09-22 19:26:55.000 265 21275.42 475.88 43114.08 48080.07 2021-09-22 19:26:56.000 265 21275.41 475.87 43114.08 48080.02 2021-09-22 19:26:57.000 265 21275.38 475.84 43114.11 48080.09 2021-09-22 19:26:58.000 265 21275.41 475.83 43114.14 48080.02 2021-09-22 19:26:59.000 265 21275.45 475.83 43114.17 48080.12 2021-09-22 19:27:00.000 265 21275.42 475.83 43114.21 48080.11 2021-09-22 19:27:01.000 265 21275.42 475.83 43114.21 48080.16 2021-09-22 19:27:02.000 265 21275.42 475.87 43114.24 48080.12 2021-09-22 19:27:03.000 265 21275.40 475.84 43114.24 48080.12 2021-09-22 19:27:04.000 265 21275.42 475.81 43114.24 48080.22 2021-09-22 19:27:05.000 265 21275.42 475.81 43114.25 48080.14 2021-09-22 19:27:06.000 265 21275.44 475.80 43114.24 48080.21 2021-09-22 19:27:07.000 265 21275.51 475.75 43114.25 48080.16 2021-09-22 19:27:08.000 265 21275.53 475.73 43114.27 48080.21 2021-09-22 19:27:09.000 265 21275.54 475.71 43114.30 48080.27 2021-09-22 19:27:10.000 265 21275.54 475.69 43114.31 48080.29 2021-09-22 19:27:11.000 265 21275.56 475.65 43114.37 48080.33 2021-09-22 19:27:12.000 265 21275.57 475.64 43114.40 48080.29 2021-09-22 19:27:13.000 265 21275.55 475.66 43114.37 48080.32 2021-09-22 19:27:14.000 265 21275.54 475.64 43114.38 48080.39 2021-09-22 19:27:15.000 265 21275.59 475.66 43114.41 48080.32 2021-09-22 19:27:16.000 265 21275.55 475.70 43114.43 48080.41 2021-09-22 19:27:17.000 265 21275.56 475.73 43114.42 48080.31 2021-09-22 19:27:18.000 265 21275.58 475.75 43114.40 48080.38 2021-09-22 19:27:19.000 265 21275.53 475.75 43114.39 48080.32 2021-09-22 19:27:20.000 265 21275.54 475.79 43114.35 48080.27 2021-09-22 19:27:21.000 265 21275.56 475.82 43114.32 48080.39 2021-09-22 19:27:22.000 265 21275.51 475.84 43114.30 48080.24 2021-09-22 19:27:23.000 265 21275.51 475.89 43114.26 48080.27 2021-09-22 19:27:24.000 265 21275.52 475.96 43114.23 48080.27 2021-09-22 19:27:25.000 265 21275.49 475.96 43114.18 48080.13 2021-09-22 19:27:26.000 265 21275.44 476.01 43114.14 48080.11 2021-09-22 19:27:27.000 265 21275.43 476.03 43114.12 48080.10 2021-09-22 19:27:28.000 265 21275.47 476.07 43114.08 48080.02 2021-09-22 19:27:29.000 265 21275.47 476.08 43114.03 48080.00 2021-09-22 19:27:30.000 265 21275.41 476.04 43114.00 48080.00 2021-09-22 19:27:31.000 265 21275.38 476.00 43113.99 48079.91 2021-09-22 19:27:32.000 265 21275.38 476.00 43113.99 48079.87 2021-09-22 19:27:33.000 265 21275.38 475.98 43114.00 48079.99 2021-09-22 19:27:34.000 265 21275.36 476.01 43113.98 48079.90 2021-09-22 19:27:35.000 265 21275.34 476.05 43113.98 48079.94 2021-09-22 19:27:36.000 265 21275.29 476.05 43113.95 48079.85 2021-09-22 19:27:37.000 265 21275.25 476.03 43113.92 48079.81 2021-09-22 19:27:38.000 265 21275.23 475.96 43113.95 48079.84 2021-09-22 19:27:39.000 265 21275.22 475.91 43113.94 48079.79 2021-09-22 19:27:40.000 265 21275.23 475.85 43113.98 48079.84 2021-09-22 19:27:41.000 265 21275.25 475.85 43114.01 48079.85 2021-09-22 19:27:42.000 265 21275.22 475.92 43114.02 48079.85 2021-09-22 19:27:43.000 265 21275.20 475.95 43113.98 48079.82 2021-09-22 19:27:44.000 265 21275.18 476.01 43113.96 48079.88 2021-09-22 19:27:45.000 265 21275.19 476.01 43113.89 48079.74 2021-09-22 19:27:46.000 265 21275.18 475.97 43113.89 48079.79 2021-09-22 19:27:47.000 265 21275.21 475.95 43113.91 48079.74 2021-09-22 19:27:48.000 265 21275.19 475.96 43113.88 48079.73 2021-09-22 19:27:49.000 265 21275.17 475.96 43113.86 48079.74 2021-09-22 19:27:50.000 265 21275.18 475.96 43113.84 48079.79 2021-09-22 19:27:51.000 265 21275.22 475.96 43113.82 48079.69 2021-09-22 19:27:52.000 265 21275.23 475.97 43113.82 48079.74 2021-09-22 19:27:53.000 265 21275.25 475.98 43113.82 48079.70 2021-09-22 19:27:54.000 265 21275.26 476.00 43113.81 48079.69 2021-09-22 19:27:55.000 265 21275.23 476.02 43113.79 48079.75 2021-09-22 19:27:56.000 265 21275.26 476.02 43113.75 48079.71 2021-09-22 19:27:57.000 265 21275.30 476.06 43113.76 48079.67 2021-09-22 19:27:58.000 265 21275.30 476.08 43113.75 48079.70 2021-09-22 19:27:59.000 265 21275.26 476.12 43113.72 48079.61 2021-09-22 19:28:00.000 265 21275.27 476.13 43113.69 48079.68 2021-09-22 19:28:01.000 265 21275.27 476.13 43113.64 48079.62 2021-09-22 19:28:02.000 265 21275.30 476.12 43113.58 48079.50 2021-09-22 19:28:03.000 265 21275.30 476.11 43113.60 48079.60 2021-09-22 19:28:04.000 265 21275.31 476.08 43113.59 48079.52 2021-09-22 19:28:05.000 265 21275.30 476.05 43113.56 48079.55 2021-09-22 19:28:06.000 265 21275.33 476.01 43113.59 48079.53 2021-09-22 19:28:07.000 265 21275.28 475.96 43113.63 48079.59 2021-09-22 19:28:08.000 265 21275.28 475.92 43113.67 48079.52 2021-09-22 19:28:09.000 265 21275.28 475.92 43113.68 48079.63 2021-09-22 19:28:10.000 265 21275.33 475.91 43113.70 48079.56 2021-09-22 19:28:11.000 265 21275.36 475.88 43113.70 48079.66 2021-09-22 19:28:12.000 265 21275.39 475.85 43113.69 48079.61 2021-09-22 19:28:13.000 265 21275.39 475.85 43113.72 48079.68 2021-09-22 19:28:14.000 265 21275.39 475.83 43113.72 48079.65 2021-09-22 19:28:15.000 265 21275.39 475.81 43113.72 48079.72 2021-09-22 19:28:16.000 265 21275.40 475.79 43113.71 48079.71 2021-09-22 19:28:17.000 265 21275.41 475.80 43113.72 48079.65 2021-09-22 19:28:18.000 265 21275.45 475.76 43113.79 48079.72 2021-09-22 19:28:19.000 265 21275.44 475.75 43113.78 48079.69 2021-09-22 19:28:20.000 265 21275.46 475.74 43113.79 48079.72 2021-09-22 19:28:21.000 265 21275.43 475.74 43113.78 48079.81 2021-09-22 19:28:22.000 265 21275.47 475.73 43113.79 48079.71 2021-09-22 19:28:23.000 265 21275.45 475.76 43113.78 48079.80 2021-09-22 19:28:24.000 265 21275.40 475.76 43113.80 48079.81 2021-09-22 19:28:25.000 265 21275.41 475.76 43113.80 48079.77 2021-09-22 19:28:26.000 265 21275.41 475.80 43113.82 48079.85 2021-09-22 19:28:27.000 265 21275.38 475.80 43113.85 48079.76 2021-09-22 19:28:28.000 265 21275.43 475.76 43113.88 48079.85 2021-09-22 19:28:29.000 265 21275.41 475.73 43113.88 48079.84 2021-09-22 19:28:30.000 265 21275.39 475.71 43113.89 48079.80 2021-09-22 19:28:31.000 265 21275.41 475.71 43113.88 48079.85 2021-09-22 19:28:32.000 265 21275.35 475.70 43113.90 48079.88 2021-09-22 19:28:33.000 265 21275.30 475.71 43113.90 48079.77 2021-09-22 19:28:34.000 265 21275.29 475.71 43113.90 48079.82 2021-09-22 19:28:35.000 265 21275.29 475.72 43113.90 48079.79 2021-09-22 19:28:36.000 265 21275.29 475.72 43113.91 48079.81 2021-09-22 19:28:37.000 265 21275.25 475.76 43113.87 48079.83 2021-09-22 19:28:38.000 265 21275.24 475.85 43113.81 48079.70 2021-09-22 19:28:39.000 265 21275.21 475.94 43113.77 48079.73 2021-09-22 19:28:40.000 265 21275.22 475.98 43113.70 48079.66 2021-09-22 19:28:41.000 265 21275.21 475.97 43113.68 48079.59 2021-09-22 19:28:42.000 265 21275.19 475.96 43113.66 48079.56 2021-09-22 19:28:43.000 265 21275.15 476.00 43113.62 48079.45 2021-09-22 19:28:44.000 265 21275.15 475.98 43113.58 48079.48 2021-09-22 19:28:45.000 265 21275.17 476.00 43113.57 48079.50 2021-09-22 19:28:46.000 265 21275.21 475.99 43113.58 48079.45 2021-09-22 19:28:47.000 265 21275.22 475.97 43113.56 48079.49 2021-09-22 19:28:48.000 265 21275.26 475.89 43113.61 48079.54 2021-09-22 19:28:49.000 265 21275.27 475.83 43113.66 48079.53 2021-09-22 19:28:50.000 265 21275.28 475.79 43113.71 48079.59 2021-09-22 19:28:51.000 265 21275.29 475.78 43113.76 48079.69 2021-09-22 19:28:52.000 265 21275.33 475.76 43113.78 48079.64 2021-09-22 19:28:53.000 265 21275.34 475.78 43113.80 48079.71 2021-09-22 19:28:54.000 265 21275.34 475.81 43113.78 48079.75 2021-09-22 19:28:55.000 265 21275.31 475.84 43113.78 48079.73 2021-09-22 19:28:56.000 265 21275.33 475.82 43113.78 48079.67 2021-09-22 19:28:57.000 265 21275.39 475.84 43113.75 48079.77 2021-09-22 19:28:58.000 265 21275.37 475.85 43113.73 48079.64 2021-09-22 19:28:59.000 265 21275.33 475.85 43113.72 48079.70 2021-09-22 19:29:00.000 265 21275.37 475.88 43113.72 48079.71 2021-09-22 19:29:01.000 265 21275.34 475.88 43113.76 48079.66 2021-09-22 19:29:02.000 265 21275.34 475.92 43113.71 48079.73 2021-09-22 19:29:03.000 265 21275.31 475.98 43113.68 48079.64 2021-09-22 19:29:04.000 265 21275.31 476.03 43113.67 48079.60 2021-09-22 19:29:05.000 265 21275.33 476.02 43113.62 48079.64 2021-09-22 19:29:06.000 265 21275.34 476.03 43113.64 48079.57 2021-09-22 19:29:07.000 265 21275.33 476.04 43113.62 48079.60 2021-09-22 19:29:08.000 265 21275.27 476.06 43113.60 48079.59 2021-09-22 19:29:09.000 265 21275.32 476.04 43113.60 48079.54 2021-09-22 19:29:10.000 265 21275.35 476.04 43113.61 48079.64 2021-09-22 19:29:11.000 265 21275.36 476.03 43113.66 48079.57 2021-09-22 19:29:12.000 265 21275.38 475.98 43113.65 48079.63 2021-09-22 19:29:13.000 265 21275.39 475.98 43113.70 48079.68 2021-09-22 19:29:14.000 265 21275.38 475.97 43113.72 48079.60 2021-09-22 19:29:15.000 265 21275.37 475.94 43113.75 48079.74 2021-09-22 19:29:16.000 265 21275.38 475.92 43113.75 48079.67 2021-09-22 19:29:17.000 265 21275.38 475.94 43113.77 48079.76 2021-09-22 19:29:18.000 265 21275.42 475.93 43113.77 48079.79 2021-09-22 19:29:19.000 265 21275.46 475.89 43113.79 48079.81 2021-09-22 19:29:20.000 265 21275.46 475.88 43113.82 48079.76 2021-09-22 19:29:21.000 265 21275.44 475.87 43113.86 48079.85 2021-09-22 19:29:22.000 265 21275.44 475.86 43113.88 48079.92 2021-09-22 19:29:23.000 265 21275.45 475.83 43113.93 48079.86 2021-09-22 19:29:24.000 265 21275.47 475.80 43113.96 48079.95 2021-09-22 19:29:25.000 265 21275.50 475.82 43113.99 48079.92 2021-09-22 19:29:26.000 265 21275.51 475.84 43114.01 48079.95 2021-09-22 19:29:27.000 265 21275.51 475.84 43114.02 48080.04 2021-09-22 19:29:28.000 265 21275.54 475.84 43113.99 48079.99 2021-09-22 19:29:29.000 265 21275.60 475.86 43114.01 48080.01 2021-09-22 19:29:30.000 265 21275.56 475.84 43114.00 48080.00 2021-09-22 19:29:31.000 265 21275.56 475.82 43113.96 48080.00 2021-09-22 19:29:32.000 265 21275.58 475.82 43114.02 48080.08 2021-09-22 19:29:33.000 265 21275.63 475.85 43114.02 48080.01 2021-09-22 19:29:34.000 265 21275.65 475.88 43114.04 48080.11 2021-09-22 19:29:35.000 265 21275.65 475.88 43114.02 48080.11 2021-09-22 19:29:36.000 265 21275.63 475.88 43114.02 48080.00 2021-09-22 19:29:37.000 265 21275.61 475.83 43114.05 48080.09 2021-09-22 19:29:38.000 265 21275.56 475.82 43114.06 48080.04 2021-09-22 19:29:39.000 265 21275.56 475.81 43114.07 48080.09 2021-09-22 19:29:40.000 265 21275.53 475.80 43114.08 48080.11 2021-09-22 19:29:41.000 265 21275.54 475.78 43114.08 48080.02 2021-09-22 19:29:42.000 265 21275.51 475.81 43114.09 48080.13 2021-09-22 19:29:43.000 265 21275.47 475.84 43114.09 48080.08 2021-09-22 19:29:44.000 265 21275.46 475.90 43114.06 48080.04 2021-09-22 19:29:45.000 265 21275.43 475.92 43114.02 48080.03 2021-09-22 19:29:46.000 265 21275.43 475.89 43113.98 48080.00 2021-09-22 19:29:47.000 265 21275.40 475.91 43113.97 48079.89 2021-09-22 19:29:48.000 265 21275.41 475.92 43113.97 48079.95 2021-09-22 19:29:49.000 265 21275.43 475.92 43113.94 48079.88 2021-09-22 19:29:50.000 265 21275.38 475.94 43113.93 48079.89 2021-09-22 19:29:51.000 265 21275.39 475.93 43113.86 48079.87 2021-09-22 19:29:52.000 265 21275.34 475.94 43113.85 48079.76 2021-09-22 19:29:53.000 265 21275.34 475.89 43113.88 48079.83 2021-09-22 19:29:54.000 265 21275.36 475.86 43113.87 48079.79 2021-09-22 19:29:55.000 265 21275.33 475.87 43113.82 48079.75 2021-09-22 19:29:56.000 265 21275.36 475.87 43113.85 48079.85 2021-09-22 19:29:57.000 265 21275.33 475.87 43113.85 48079.71 2021-09-22 19:29:58.000 265 21275.32 475.88 43113.80 48079.79 2021-09-22 19:29:59.000 265 21275.31 475.91 43113.80 48079.75 2021-09-22 19:30:00.000 265 21275.29 475.92 43113.76 48079.72 2021-09-22 19:30:01.000 265 21275.28 475.89 43113.76 48079.74 2021-09-22 19:30:02.000 265 21275.25 475.85 43113.76 48079.62 2021-09-22 19:30:03.000 265 21275.21 475.84 43113.73 48079.66 2021-09-22 19:30:04.000 265 21275.21 475.83 43113.77 48079.70 2021-09-22 19:30:05.000 265 21275.17 475.79 43113.79 48079.64 2021-09-22 19:30:06.000 265 21275.17 475.74 43113.79 48079.69 2021-09-22 19:30:07.000 265 21275.20 475.71 43113.82 48079.61 2021-09-22 19:30:08.000 265 21275.22 475.67 43113.82 48079.75 2021-09-22 19:30:09.000 265 21275.26 475.62 43113.85 48079.65 2021-09-22 19:30:10.000 265 21275.28 475.63 43113.88 48079.79 2021-09-22 19:30:11.000 265 21275.29 475.64 43113.87 48079.78 2021-09-22 19:30:12.000 265 21275.26 475.66 43113.90 48079.80 2021-09-22 19:30:13.000 265 21275.24 475.73 43113.88 48079.76 2021-09-22 19:30:14.000 265 21275.22 475.79 43113.86 48079.84 2021-09-22 19:30:15.000 265 21275.24 475.80 43113.85 48079.72 2021-09-22 19:30:16.000 265 21275.27 475.79 43113.83 48079.82 2021-09-22 19:30:17.000 265 21275.30 475.76 43113.85 48079.77 2021-09-22 19:30:18.000 265 21275.34 475.77 43113.85 48079.77 2021-09-22 19:30:19.000 265 21275.36 475.73 43113.88 48079.81 2021-09-22 19:30:20.000 265 21275.37 475.72 43113.89 48079.77 2021-09-22 19:30:21.000 265 21275.38 475.72 43113.91 48079.91 2021-09-22 19:30:22.000 265 21275.40 475.70 43113.92 48079.86 2021-09-22 19:30:23.000 265 21275.45 475.72 43113.95 48079.89 2021-09-22 19:30:24.000 265 21275.44 475.73 43113.96 48079.95 2021-09-22 19:30:25.000 265 21275.45 475.75 43113.97 48079.85 2021-09-22 19:30:26.000 265 21275.44 475.78 43113.94 48080.01 2021-09-22 19:30:27.000 265 21275.44 475.81 43113.95 48079.93 2021-09-22 19:30:28.000 265 21275.44 475.83 43113.94 48079.92 2021-09-22 19:30:29.000 265 21275.47 475.81 43113.92 48079.94 2021-09-22 19:30:30.000 265 21275.50 475.82 43113.97 48079.85 2021-09-22 19:30:31.000 265 21275.52 475.83 43113.96 48079.93 2021-09-22 19:30:32.000 265 21275.50 475.85 43113.94 48079.93 2021-09-22 19:30:33.000 265 21275.49 475.87 43113.93 48079.90 2021-09-22 19:30:34.000 265 21275.47 475.85 43113.92 48079.96 2021-09-22 19:30:35.000 265 21275.46 475.89 43113.90 48079.87 2021-09-22 19:30:36.000 265 21275.45 475.90 43113.90 48079.90 2021-09-22 19:30:37.000 265 21275.43 475.92 43113.91 48079.95 2021-09-22 19:30:38.000 265 21275.41 475.95 43113.91 48079.85 2021-09-22 19:30:39.000 265 21275.44 475.96 43113.89 48079.87 2021-09-22 19:30:40.000 265 21275.44 475.97 43113.88 48079.82 2021-09-22 19:30:41.000 265 21275.42 475.98 43113.87 48079.83 2021-09-22 19:30:42.000 265 21275.44 475.97 43113.87 48079.87 2021-09-22 19:30:43.000 265 21275.44 475.97 43113.87 48079.82 2021-09-22 19:30:44.000 265 21275.45 476.03 43113.85 48079.86 2021-09-22 19:30:45.000 265 21275.44 476.09 43113.84 48079.80 2021-09-22 19:30:46.000 265 21275.39 476.15 43113.79 48079.83 2021-09-22 19:30:47.000 265 21275.35 476.22 43113.71 48079.67 2021-09-22 19:30:48.000 265 21275.35 476.29 43113.64 48079.72 2021-09-22 19:30:49.000 265 21275.35 476.31 43113.60 48079.63 2021-09-22 19:30:50.000 265 21275.37 476.31 43113.59 48079.59 2021-09-22 19:30:51.000 265 21275.42 476.29 43113.55 48079.51 2021-09-22 19:30:52.000 265 21275.45 476.26 43113.53 48079.50 2021-09-22 19:30:53.000 265 21275.44 476.23 43113.52 48079.57 2021-09-22 19:30:54.000 265 21275.44 476.20 43113.58 48079.54 2021-09-22 19:30:55.000 265 21275.41 476.20 43113.57 48079.47 2021-09-22 19:30:56.000 265 21275.42 476.20 43113.55 48079.57 2021-09-22 19:30:57.000 265 21275.41 476.21 43113.56 48079.53 2021-09-22 19:30:58.000 265 21275.42 476.18 43113.55 48079.57 2021-09-22 19:30:59.000 265 21275.43 476.21 43113.54 48079.55 2021-09-22 19:31:00.000 265 21275.44 476.20 43113.49 48079.47 2021-09-22 19:31:01.000 265 21275.41 476.22 43113.51 48079.48 2021-09-22 19:31:02.000 265 21275.44 476.21 43113.47 48079.52 2021-09-22 19:31:03.000 265 21275.44 476.21 43113.47 48079.49 2021-09-22 19:31:04.000 265 21275.48 476.23 43113.46 48079.48 2021-09-22 19:31:05.000 265 21275.47 476.26 43113.45 48079.52 2021-09-22 19:31:06.000 265 21275.50 476.24 43113.47 48079.44 2021-09-22 19:31:07.000 265 21275.47 476.25 43113.42 48079.43 2021-09-22 19:31:08.000 265 21275.43 476.25 43113.46 48079.51 2021-09-22 19:31:09.000 265 21275.42 476.27 43113.41 48079.42 2021-09-22 19:31:10.000 265 21275.42 476.24 43113.39 48079.46 2021-09-22 19:31:11.000 265 21275.47 476.19 43113.45 48079.43 2021-09-22 19:31:12.000 265 21275.49 476.17 43113.45 48079.43 2021-09-22 19:31:13.000 265 21275.53 476.13 43113.44 48079.54 2021-09-22 19:31:14.000 265 21275.52 476.14 43113.44 48079.50 2021-09-22 19:31:15.000 265 21275.51 476.16 43113.42 48079.47 2021-09-22 19:31:16.000 265 21275.49 476.21 43113.41 48079.47 2021-09-22 19:31:17.000 265 21275.53 476.23 43113.36 48079.46 2021-09-22 19:31:18.000 265 21275.51 476.25 43113.35 48079.47 2021-09-22 19:31:19.000 265 21275.51 476.26 43113.30 48079.42 2021-09-22 19:31:20.000 265 21275.51 476.21 43113.33 48079.37 2021-09-22 19:31:21.000 265 21275.55 476.16 43113.36 48079.41 2021-09-22 19:31:22.000 265 21275.58 476.11 43113.42 48079.42 2021-09-22 19:31:23.000 265 21275.57 476.10 43113.40 48079.49 2021-09-22 19:31:24.000 265 21275.57 476.10 43113.41 48079.54 2021-09-22 19:31:25.000 265 21275.60 476.04 43113.45 48079.46 2021-09-22 19:31:26.000 265 21275.62 475.96 43113.48 48079.62 2021-09-22 19:31:27.000 265 21275.61 475.94 43113.54 48079.52 2021-09-22 19:31:28.000 265 21275.63 475.91 43113.61 48079.68 2021-09-22 19:31:29.000 265 21275.61 475.92 43113.65 48079.68 2021-09-22 19:31:30.000 265 21275.60 475.93 43113.68 48079.72 2021-09-22 19:31:31.000 265 21275.56 475.95 43113.64 48079.69 2021-09-22 19:31:32.000 265 21275.52 475.99 43113.61 48079.68 2021-09-22 19:31:33.000 265 21275.49 476.03 43113.59 48079.73 2021-09-22 19:31:34.000 265 21275.47 476.03 43113.58 48079.66 2021-09-22 19:31:35.000 265 21275.45 475.99 43113.56 48079.61 2021-09-22 19:31:36.000 265 21275.47 475.98 43113.56 48079.61 2021-09-22 19:31:37.000 265 21275.49 475.97 43113.56 48079.59 2021-09-22 19:31:38.000 265 21275.50 475.98 43113.53 48079.65 2021-09-22 19:31:39.000 265 21275.52 475.98 43113.54 48079.60 2021-09-22 19:31:40.000 265 21275.55 476.00 43113.52 48079.57 2021-09-22 19:31:41.000 265 21275.60 476.00 43113.52 48079.62 2021-09-22 19:31:42.000 265 21275.61 475.96 43113.51 48079.55 2021-09-22 19:31:43.000 265 21275.58 475.93 43113.50 48079.63 2021-09-22 19:31:44.000 265 21275.57 475.90 43113.51 48079.58 2021-09-22 19:31:45.000 265 21275.56 475.87 43113.52 48079.56 2021-09-22 19:31:46.000 265 21275.58 475.84 43113.57 48079.62 2021-09-22 19:31:47.000 265 21275.61 475.81 43113.56 48079.64 2021-09-22 19:31:48.000 265 21275.63 475.78 43113.59 48079.64 2021-09-22 19:31:49.000 265 21275.62 475.76 43113.61 48079.70 2021-09-22 19:31:50.000 265 21275.62 475.71 43113.63 48079.75 2021-09-22 19:31:51.000 265 21275.62 475.68 43113.65 48079.67 2021-09-22 19:31:52.000 265 21275.62 475.66 43113.71 48079.79 2021-09-22 19:31:53.000 265 21275.64 475.63 43113.73 48079.77 2021-09-22 19:31:54.000 265 21275.64 475.58 43113.76 48079.82 2021-09-22 19:31:55.000 265 21275.64 475.56 43113.78 48079.88 2021-09-22 19:31:56.000 265 21275.58 475.52 43113.79 48079.77 2021-09-22 19:31:57.000 265 21275.59 475.48 43113.81 48079.87 2021-09-22 19:31:58.000 265 21275.59 475.47 43113.80 48079.85 2021-09-22 19:31:59.000 265 21275.61 475.44 43113.81 48079.88 2021-09-22 19:32:00.000 265 21275.60 475.43 43113.83 48079.90 2021-09-22 19:32:01.000 265 21275.57 475.42 43113.81 48079.84 2021-09-22 19:32:02.000 265 21275.56 475.39 43113.81 48079.87 2021-09-22 19:32:03.000 265 21275.57 475.36 43113.82 48079.88 2021-09-22 19:32:04.000 265 21275.57 475.31 43113.84 48079.83 2021-09-22 19:32:05.000 265 21275.57 475.27 43113.87 48079.95 2021-09-22 19:32:06.000 265 21275.59 475.23 43113.92 48079.85 2021-09-22 19:32:07.000 265 21275.64 475.18 43113.97 48079.92 2021-09-22 19:32:08.000 265 21275.61 475.18 43113.98 48080.00 2021-09-22 19:32:09.000 265 21275.62 475.18 43113.99 48079.99 2021-09-22 19:32:10.000 265 21275.62 475.14 43114.01 48080.05 2021-09-22 19:32:11.000 265 21275.64 475.12 43114.05 48080.05 2021-09-22 19:32:12.000 265 21275.61 475.10 43114.08 48080.09 2021-09-22 19:32:13.000 265 21275.60 475.08 43114.12 48080.12 2021-09-22 19:32:14.000 265 21275.57 475.07 43114.10 48080.11 2021-09-22 19:32:15.000 265 21275.56 475.08 43114.13 48080.16 2021-09-22 19:32:16.000 265 21275.57 475.08 43114.08 48080.14 2021-09-22 19:32:17.000 265 21275.57 475.07 43114.08 48080.07 2021-09-22 19:32:18.000 265 21275.57 475.08 43114.08 48080.11 2021-09-22 19:32:19.000 265 21275.59 475.07 43114.07 48080.04 2021-09-22 19:32:20.000 265 21275.55 475.06 43114.08 48080.10 2021-09-22 19:32:21.000 265 21275.52 475.05 43114.05 48080.02 2021-09-22 19:32:22.000 265 21275.49 475.03 43114.07 48080.03 2021-09-22 19:32:23.000 265 21275.47 475.02 43114.06 48080.02 2021-09-22 19:32:24.000 265 21275.46 475.02 43114.06 48080.02 2021-09-22 19:32:25.000 265 21275.47 475.02 43114.06 48080.07 2021-09-22 19:32:26.000 265 21275.42 475.00 43114.07 48080.00 2021-09-22 19:32:27.000 265 21275.40 475.00 43114.09 48080.05 2021-09-22 19:32:28.000 265 21275.37 475.01 43114.07 48080.01 2021-09-22 19:32:29.000 265 21275.37 475.02 43114.07 48080.01 2021-09-22 19:32:30.000 265 21275.40 475.01 43114.06 48080.03 2021-09-22 19:32:31.000 265 21275.38 474.97 43114.03 48079.95 2021-09-22 19:32:32.000 265 21275.38 474.97 43114.02 48080.03 2021-09-22 19:32:33.000 265 21275.39 474.95 43114.05 48079.99 2021-09-22 19:32:34.000 265 21275.38 474.95 43114.02 48079.95 2021-09-22 19:32:35.000 265 21275.43 474.94 43114.01 48079.98 2021-09-22 19:32:36.000 265 21275.42 474.90 43114.00 48079.94 2021-09-22 19:32:37.000 265 21275.42 474.88 43114.02 48080.03 2021-09-22 19:32:38.000 265 21275.42 474.89 43114.06 48079.98 2021-09-22 19:32:39.000 265 21275.40 474.89 43114.02 48079.99 2021-09-22 19:32:40.000 265 21275.37 474.91 43114.02 48079.97 2021-09-22 19:32:41.000 265 21275.36 474.92 43114.04 48079.93 2021-09-22 19:32:42.000 265 21275.36 474.91 43114.04 48079.97 2021-09-22 19:32:43.000 265 21275.34 474.89 43114.05 48079.97 2021-09-22 19:32:44.000 265 21275.34 474.89 43114.04 48079.93 2021-09-22 19:32:45.000 265 21275.33 474.89 43114.04 48079.94 2021-09-22 19:32:46.000 265 21275.32 474.90 43114.04 48079.89 2021-09-22 19:32:47.000 265 21275.30 474.96 43114.03 48079.91 2021-09-22 19:32:48.000 265 21275.29 474.96 43113.98 48079.93 2021-09-22 19:32:49.000 265 21275.26 474.99 43113.94 48079.85 2021-09-22 19:32:50.000 265 21275.26 475.00 43113.94 48079.86 2021-09-22 19:32:51.000 265 21275.27 475.02 43113.95 48079.79 2021-09-22 19:32:52.000 265 21275.26 475.03 43113.91 48079.79 2021-09-22 19:32:53.000 265 21275.27 475.01 43113.91 48079.84 2021-09-22 19:32:54.000 265 21275.30 475.02 43113.91 48079.78 2021-09-22 19:32:55.000 265 21275.32 475.05 43113.91 48079.81 2021-09-22 19:32:56.000 265 21275.34 475.07 43113.93 48079.76 2021-09-22 19:32:57.000 265 21275.35 475.04 43113.90 48079.78 2021-09-22 19:32:58.000 265 21275.34 475.03 43113.88 48079.84 2021-09-22 19:32:59.000 265 21275.37 475.03 43113.86 48079.79 2021-09-22 19:33:00.000 265 21275.39 475.01 43113.85 48079.82 2021-09-22 19:33:01.000 265 21275.41 474.99 43113.85 48079.82 2021-09-22 19:33:02.000 265 21275.41 474.97 43113.86 48079.76 2021-09-22 19:33:03.000 265 21275.43 474.96 43113.86 48079.86 2021-09-22 19:33:04.000 265 21275.44 474.96 43113.87 48079.85 2021-09-22 19:33:05.000 265 21275.46 474.96 43113.90 48079.83 2021-09-22 19:33:06.000 265 21275.47 474.96 43113.88 48079.88 2021-09-22 19:33:07.000 265 21275.49 474.97 43113.87 48079.85 2021-09-22 19:33:08.000 265 21275.51 474.95 43113.84 48079.90 2021-09-22 19:33:09.000 265 21275.51 474.93 43113.88 48079.85 2021-09-22 19:33:10.000 265 21275.50 474.93 43113.92 48079.93 2021-09-22 19:33:11.000 265 21275.48 474.92 43113.91 48079.91 2021-09-22 19:33:12.000 265 21275.45 474.94 43113.94 48079.94 2021-09-22 19:33:13.000 265 21275.45 474.97 43113.94 48079.89 2021-09-22 19:33:14.000 265 21275.43 475.01 43113.95 48079.90 2021-09-22 19:33:15.000 265 21275.44 475.06 43113.91 48079.94 2021-09-22 19:33:16.000 265 21275.44 475.07 43113.89 48079.86 2021-09-22 19:33:17.000 265 21275.40 475.07 43113.86 48079.84 2021-09-22 19:33:18.000 265 21275.40 475.09 43113.83 48079.78 2021-09-22 19:33:19.000 265 21275.39 475.15 43113.81 48079.85 2021-09-22 19:33:20.000 265 21275.41 475.17 43113.75 48079.73 2021-09-22 19:33:21.000 265 21275.41 475.16 43113.74 48079.76 2021-09-22 19:33:22.000 265 21275.39 475.14 43113.76 48079.71 2021-09-22 19:33:23.000 265 21275.39 475.10 43113.74 48079.72 2021-09-22 19:33:24.000 265 21275.41 475.09 43113.75 48079.70 2021-09-22 19:33:25.000 265 21275.41 475.05 43113.73 48079.71 2021-09-22 19:33:26.000 265 21275.39 475.06 43113.78 48079.82 2021-09-22 19:33:27.000 265 21275.38 475.13 43113.80 48079.75 2021-09-22 19:33:28.000 265 21275.42 475.11 43113.81 48079.79 2021-09-22 19:33:29.000 265 21275.40 475.13 43113.81 48079.70 2021-09-22 19:33:30.000 265 21275.38 475.18 43113.80 48079.71 2021-09-22 19:33:31.000 265 21275.36 475.19 43113.76 48079.80 2021-09-22 19:33:32.000 265 21275.35 475.20 43113.73 48079.68 2021-09-22 19:33:33.000 265 21275.38 475.20 43113.74 48079.74 2021-09-22 19:33:34.000 265 21275.39 475.22 43113.72 48079.68 2021-09-22 19:33:35.000 265 21275.42 475.19 43113.74 48079.71 2021-09-22 19:33:36.000 265 21275.45 475.19 43113.73 48079.67 2021-09-22 19:33:37.000 265 21275.46 475.17 43113.75 48079.78 2021-09-22 19:33:38.000 265 21275.46 475.19 43113.77 48079.67 2021-09-22 19:33:39.000 265 21275.45 475.21 43113.79 48079.78 2021-09-22 19:33:40.000 265 21275.46 475.20 43113.78 48079.72 2021-09-22 19:33:41.000 265 21275.47 475.21 43113.79 48079.75 2021-09-22 19:33:42.000 265 21275.46 475.23 43113.76 48079.70 2021-09-22 19:33:43.000 265 21275.47 475.27 43113.72 48079.75 2021-09-22 19:33:44.000 265 21275.52 475.29 43113.68 48079.64 2021-09-22 19:33:45.000 265 21275.50 475.33 43113.65 48079.67 2021-09-22 19:33:46.000 265 21275.48 475.33 43113.63 48079.66 2021-09-22 19:33:47.000 265 21275.50 475.33 43113.61 48079.63 2021-09-22 19:33:48.000 265 21275.55 475.33 43113.59 48079.63 2021-09-22 19:33:49.000 265 21275.56 475.31 43113.57 48079.63 2021-09-22 19:33:50.000 265 21275.57 475.26 43113.59 48079.55 2021-09-22 19:33:51.000 265 21275.59 475.26 43113.62 48079.67 2021-09-22 19:33:52.000 265 21275.60 475.25 43113.58 48079.65 2021-09-22 19:33:53.000 265 21275.52 475.26 43113.61 48079.62 2021-09-22 19:33:54.000 265 21275.55 475.21 43113.62 48079.67 2021-09-22 19:33:55.000 265 21275.56 475.17 43113.61 48079.59 2021-09-22 19:33:56.000 265 21275.54 475.17 43113.66 48079.70 2021-09-22 19:33:57.000 265 21275.53 475.15 43113.66 48079.61 2021-09-22 19:33:58.000 265 21275.50 475.13 43113.68 48079.71 2021-09-22 19:33:59.000 265 21275.49 475.14 43113.67 48079.64 2021-09-22 19:34:00.000 265 21275.47 475.16 43113.65 48079.71 2021-09-22 19:34:01.000 265 21275.52 475.15 43113.63 48079.63 2021-09-22 19:34:02.000 265 21275.48 475.18 43113.62 48079.74 2021-09-22 19:34:03.000 265 21275.45 475.22 43113.60 48079.58 2021-09-22 19:34:04.000 265 21275.43 475.30 43113.53 48079.67 2021-09-22 19:34:05.000 265 21275.38 475.33 43113.48 48079.48 2021-09-22 19:34:06.000 265 21275.38 475.31 43113.45 48079.52 2021-09-22 19:34:07.000 265 21275.39 475.32 43113.43 48079.45 2021-09-22 19:34:08.000 265 21275.40 475.30 43113.44 48079.46 2021-09-22 19:34:09.000 265 21275.39 475.28 43113.44 48079.42 2021-09-22 19:34:10.000 265 21275.38 475.25 43113.40 48079.45 2021-09-22 19:34:11.000 265 21275.36 475.27 43113.38 48079.36 2021-09-22 19:34:12.000 265 21275.33 475.30 43113.36 48079.39 2021-09-22 19:34:13.000 265 21275.32 475.32 43113.34 48079.40 2021-09-22 19:34:14.000 265 21275.35 475.31 43113.31 48079.33 2021-09-22 19:34:15.000 265 21275.37 475.33 43113.30 48079.33 2021-09-22 19:34:16.000 265 21275.34 475.33 43113.29 48079.30 2021-09-22 19:34:17.000 265 21275.33 475.29 43113.25 48079.29 2021-09-22 19:34:18.000 265 21275.33 475.27 43113.30 48079.34 2021-09-22 19:34:19.000 265 21275.36 475.26 43113.31 48079.24 2021-09-22 19:34:20.000 265 21275.34 475.28 43113.26 48079.32 2021-09-22 19:34:21.000 265 21275.32 475.30 43113.23 48079.25 2021-09-22 19:34:22.000 265 21275.33 475.28 43113.26 48079.29 2021-09-22 19:34:23.000 265 21275.31 475.32 43113.25 48079.28 2021-09-22 19:34:24.000 265 21275.30 475.34 43113.25 48079.25 2021-09-22 19:34:25.000 265 21275.27 475.33 43113.22 48079.18 2021-09-22 19:34:26.000 265 21275.26 475.35 43113.19 48079.25 2021-09-22 19:34:27.000 265 21275.27 475.37 43113.16 48079.16 2021-09-22 19:34:28.000 265 21275.25 475.34 43113.16 48079.24 2021-09-22 19:34:29.000 265 21275.25 475.32 43113.19 48079.14 2021-09-22 19:34:30.000 265 21275.25 475.29 43113.19 48079.22 2021-09-22 19:34:31.000 265 21275.26 475.28 43113.20 48079.15 2021-09-22 19:34:32.000 265 21275.30 475.24 43113.22 48079.23 2021-09-22 19:34:33.000 265 21275.31 475.22 43113.22 48079.21 2021-09-22 19:34:34.000 265 21275.30 475.21 43113.26 48079.26 2021-09-22 19:34:35.000 265 21275.30 475.20 43113.29 48079.28 2021-09-22 19:34:36.000 265 21275.33 475.19 43113.30 48079.28 2021-09-22 19:34:37.000 265 21275.32 475.19 43113.34 48079.37 2021-09-22 19:34:38.000 265 21275.33 475.24 43113.33 48079.31 2021-09-22 19:34:39.000 265 21275.33 475.26 43113.29 48079.26 2021-09-22 19:34:40.000 265 21275.34 475.27 43113.27 48079.29 2021-09-22 19:34:41.000 265 21275.31 475.30 43113.25 48079.29 2021-09-22 19:34:42.000 265 21275.31 475.33 43113.23 48079.30 2021-09-22 19:34:43.000 265 21275.34 475.32 43113.21 48079.30 2021-09-22 19:34:44.000 265 21275.30 475.34 43113.21 48079.18 2021-09-22 19:34:45.000 265 21275.31 475.33 43113.20 48079.23 2021-09-22 19:34:46.000 265 21275.30 475.30 43113.21 48079.28 2021-09-22 19:34:47.000 265 21275.27 475.27 43113.22 48079.19 2021-09-22 19:34:48.000 265 21275.29 475.25 43113.24 48079.26 2021-09-22 19:34:49.000 265 21275.32 475.25 43113.28 48079.23 2021-09-22 19:34:50.000 265 21275.32 475.24 43113.29 48079.27 2021-09-22 19:34:51.000 265 21275.35 475.21 43113.30 48079.27 2021-09-22 19:34:52.000 265 21275.34 475.19 43113.34 48079.36 2021-09-22 19:34:53.000 265 21275.34 475.22 43113.35 48079.32 2021-09-22 19:34:54.000 265 21275.31 475.20 43113.35 48079.27 2021-09-22 19:34:55.000 265 21275.34 475.21 43113.35 48079.39 2021-09-22 19:34:56.000 265 21275.37 475.20 43113.40 48079.33 2021-09-22 19:34:57.000 265 21275.35 475.16 43113.34 48079.38 2021-09-22 19:34:58.000 265 21275.32 475.14 43113.33 48079.41 2021-09-22 19:34:59.000 265 21275.36 475.11 43113.36 48079.31 2021-09-22 19:35:00.000 265 21275.33 475.09 43113.41 48079.40 2021-09-22 19:35:01.000 265 21275.32 475.09 43113.43 48079.47 2021-09-22 19:35:02.000 265 21275.34 475.07 43113.44 48079.40 2021-09-22 19:35:03.000 265 21275.33 475.06 43113.42 48079.48 2021-09-22 19:35:04.000 265 21275.37 475.06 43113.44 48079.44 2021-09-22 19:35:05.000 265 21275.40 475.05 43113.48 48079.46 2021-09-22 19:35:06.000 265 21275.40 475.04 43113.51 48079.57 2021-09-22 19:35:07.000 265 21275.41 475.05 43113.54 48079.53 2021-09-22 19:35:08.000 265 21275.41 475.07 43113.54 48079.50 2021-09-22 19:35:09.000 265 21275.40 475.10 43113.55 48079.57 2021-09-22 19:35:10.000 265 21275.38 475.16 43113.56 48079.53 2021-09-22 19:35:11.000 265 21275.41 475.20 43113.51 48079.57 2021-09-22 19:35:12.000 265 21275.40 475.21 43113.50 48079.51 2021-09-22 19:35:13.000 265 21275.41 475.23 43113.49 48079.50 2021-09-22 19:35:14.000 265 21275.40 475.25 43113.51 48079.52 2021-09-22 19:35:15.000 265 21275.37 475.26 43113.52 48079.50 2021-09-22 19:35:16.000 265 21275.37 475.30 43113.52 48079.55 2021-09-22 19:35:17.000 265 21275.38 475.33 43113.53 48079.55 2021-09-22 19:35:18.000 265 21275.41 475.33 43113.56 48079.46 2021-09-22 19:35:19.000 265 21275.43 475.37 43113.52 48079.53 2021-09-22 19:35:20.000 265 21275.40 475.39 43113.52 48079.53 2021-09-22 19:35:21.000 265 21275.36 475.36 43113.49 48079.51 2021-09-22 19:35:22.000 265 21275.36 475.36 43113.49 48079.56 2021-09-22 19:35:23.000 265 21275.41 475.37 43113.52 48079.45 2021-09-22 19:35:24.000 265 21275.41 475.37 43113.51 48079.50 2021-09-22 19:35:25.000 265 21275.36 475.37 43113.51 48079.56 2021-09-22 19:35:26.000 265 21275.39 475.37 43113.52 48079.53 2021-09-22 19:35:27.000 265 21275.40 475.38 43113.49 48079.54 2021-09-22 19:35:28.000 265 21275.44 475.36 43113.53 48079.51 2021-09-22 19:35:29.000 265 21275.46 475.35 43113.52 48079.50 2021-09-22 19:35:30.000 265 21275.46 475.31 43113.55 48079.61 2021-09-22 19:35:31.000 265 21275.47 475.26 43113.58 48079.59 2021-09-22 19:35:32.000 265 21275.50 475.26 43113.58 48079.63 2021-09-22 19:35:33.000 265 21275.50 475.24 43113.58 48079.65 2021-09-22 19:35:34.000 265 21275.50 475.23 43113.61 48079.62 2021-09-22 19:35:35.000 265 21275.50 475.24 43113.61 48079.67 2021-09-22 19:35:36.000 265 21275.51 475.20 43113.58 48079.64 2021-09-22 19:35:37.000 265 21275.50 475.21 43113.62 48079.62 2021-09-22 19:35:38.000 265 21275.49 475.23 43113.63 48079.67 2021-09-22 19:35:39.000 265 21275.47 475.22 43113.60 48079.64 2021-09-22 19:35:40.000 265 21275.42 475.24 43113.59 48079.68 2021-09-22 19:35:41.000 265 21275.42 475.26 43113.64 48079.58 2021-09-22 19:35:42.000 265 21275.37 475.27 43113.63 48079.66 2021-09-22 19:35:43.000 265 21275.34 475.25 43113.61 48079.58 2021-09-22 19:35:44.000 265 21275.34 475.28 43113.60 48079.58 2021-09-22 19:35:45.000 265 21275.31 475.31 43113.57 48079.57 2021-09-22 19:35:46.000 265 21275.28 475.30 43113.56 48079.56 2021-09-22 19:35:47.000 265 21275.26 475.30 43113.54 48079.58 2021-09-22 19:35:48.000 265 21275.26 475.32 43113.53 48079.49 2021-09-22 19:35:49.000 265 21275.22 475.34 43113.56 48079.53 2021-09-22 19:35:50.000 265 21275.24 475.32 43113.56 48079.55 2021-09-22 19:35:51.000 265 21275.23 475.30 43113.56 48079.51 2021-09-22 19:35:52.000 265 21275.20 475.34 43113.59 48079.51 2021-09-22 19:35:53.000 265 21275.14 475.46 43113.54 48079.44 2021-09-22 19:35:54.000 265 21275.12 475.54 43113.46 48079.41 2021-09-22 19:35:55.000 265 21275.10 475.58 43113.41 48079.40 2021-09-22 19:35:56.000 265 21275.14 475.58 43113.34 48079.20 2021-09-22 19:35:57.000 265 21275.12 475.56 43113.28 48079.26 2021-09-22 19:35:58.000 265 21275.13 475.49 43113.33 48079.19 2021-09-22 19:35:59.000 265 21275.14 475.40 43113.36 48079.24 2021-09-22 19:36:00.000 265 21275.13 475.36 43113.36 48079.24 2021-09-22 19:36:01.000 265 21275.14 475.31 43113.38 48079.28 2021-09-22 19:36:02.000 265 21275.19 475.23 43113.39 48079.29 2021-09-22 19:36:03.000 265 21275.25 475.11 43113.44 48079.26 2021-09-22 19:36:04.000 265 21275.27 475.02 43113.51 48079.39 2021-09-22 19:36:05.000 265 21275.31 474.92 43113.60 48079.46 2021-09-22 19:36:06.000 265 21275.34 474.86 43113.66 48079.55 2021-09-22 19:36:07.000 265 21275.35 474.82 43113.70 48079.63 2021-09-22 19:36:08.000 265 21275.34 474.82 43113.76 48079.66 2021-09-22 19:36:09.000 265 21275.32 474.83 43113.81 48079.70 2021-09-22 19:36:10.000 265 21275.34 474.79 43113.84 48079.77 2021-09-22 19:36:11.000 265 21275.37 474.76 43113.86 48079.77 2021-09-22 19:36:12.000 265 21275.36 474.76 43113.88 48079.78 2021-09-22 19:36:13.000 265 21275.36 474.71 43113.88 48079.78 2021-09-22 19:36:14.000 265 21275.36 474.68 43113.91 48079.82 2021-09-22 19:36:15.000 265 21275.35 474.65 43113.92 48079.86 2021-09-22 19:36:16.000 265 21275.33 474.66 43113.92 48079.86 2021-09-22 19:36:17.000 265 21275.34 474.63 43113.99 48079.85 2021-09-22 19:36:18.000 265 21275.31 474.61 43113.97 48079.85 2021-09-22 19:36:19.000 265 21275.27 474.63 43113.98 48079.88 2021-09-22 19:36:20.000 265 21275.23 474.69 43113.98 48079.89 2021-09-22 19:36:21.000 265 21275.21 474.71 43113.96 48079.83 2021-09-22 19:36:22.000 265 21275.16 474.76 43113.90 48079.79 2021-09-22 19:36:23.000 265 21275.14 474.77 43113.89 48079.76 2021-09-22 19:36:24.000 265 21275.13 474.78 43113.87 48079.67 2021-09-22 19:36:25.000 265 21275.14 474.77 43113.88 48079.74 2021-09-22 19:36:26.000 265 21275.10 474.75 43113.88 48079.67 2021-09-22 19:36:27.000 265 21275.07 474.71 43113.87 48079.67 2021-09-22 19:36:28.000 265 21275.09 474.71 43113.87 48079.67 2021-09-22 19:36:29.000 265 21275.10 474.68 43113.88 48079.65 2021-09-22 19:36:30.000 265 21275.12 474.63 43113.90 48079.73 2021-09-22 19:36:31.000 265 21275.17 474.59 43113.92 48079.74 2021-09-22 19:36:32.000 265 21275.16 474.58 43113.96 48079.74 2021-09-22 19:36:33.000 265 21275.20 474.58 43113.94 48079.78 2021-09-22 19:36:34.000 265 21275.22 474.56 43113.94 48079.79 2021-09-22 19:36:35.000 265 21275.19 474.52 43113.96 48079.82 2021-09-22 19:36:36.000 265 21275.17 474.52 43113.98 48079.84 2021-09-22 19:36:37.000 265 21275.17 474.50 43113.99 48079.82 2021-09-22 19:36:38.000 265 21275.20 474.52 43114.03 48079.88 2021-09-22 19:36:39.000 265 21275.16 474.53 43114.02 48079.83 2021-09-22 19:36:40.000 265 21275.14 474.52 43114.02 48079.83 2021-09-22 19:36:41.000 265 21275.09 474.55 43114.01 48079.87 2021-09-22 19:36:42.000 265 21275.10 474.56 43114.02 48079.84 2021-09-22 19:36:43.000 265 21275.08 474.53 43114.01 48079.82 2021-09-22 19:36:44.000 265 21275.08 474.51 43114.01 48079.81 2021-09-22 19:36:45.000 265 21275.06 474.52 43113.99 48079.76 2021-09-22 19:36:46.000 265 21275.03 474.53 43114.02 48079.84 2021-09-22 19:36:47.000 265 21275.00 474.53 43114.05 48079.76 2021-09-22 19:36:48.000 265 21274.96 474.53 43114.02 48079.76 2021-09-22 19:36:49.000 265 21274.96 474.56 43113.99 48079.79 2021-09-22 19:36:50.000 265 21274.93 474.58 43113.97 48079.68 2021-09-22 19:36:51.000 265 21274.91 474.57 43113.96 48079.75 2021-09-22 19:36:52.000 265 21274.91 474.58 43113.92 48079.68 2021-09-22 19:36:53.000 265 21274.89 474.57 43113.91 48079.63 2021-09-22 19:36:54.000 265 21274.92 474.56 43113.95 48079.69 2021-09-22 19:36:55.000 265 21274.91 474.52 43113.95 48079.66 2021-09-22 19:36:56.000 265 21274.93 474.50 43113.94 48079.72 2021-09-22 19:36:57.000 265 21274.90 474.51 43113.94 48079.64 2021-09-22 19:36:58.000 265 21274.88 474.56 43113.95 48079.72 2021-09-22 19:36:59.000 265 21274.88 474.57 43113.94 48079.62 2021-09-22 19:37:00.000 265 21274.87 474.58 43113.93 48079.66 2021-09-22 19:37:01.000 265 21274.85 474.59 43113.91 48079.61 2021-09-22 19:37:02.000 265 21274.86 474.57 43113.91 48079.62 2021-09-22 19:37:03.000 265 21274.85 474.59 43113.91 48079.57 2021-09-22 19:37:04.000 265 21274.84 474.62 43113.88 48079.64 2021-09-22 19:37:05.000 265 21274.82 474.64 43113.86 48079.53 2021-09-22 19:37:06.000 265 21274.82 474.67 43113.84 48079.59 2021-09-22 19:37:07.000 265 21274.78 474.71 43113.80 48079.54 2021-09-22 19:37:08.000 265 21274.77 474.74 43113.73 48079.48 2021-09-22 19:37:09.000 265 21274.73 474.75 43113.70 48079.43 2021-09-22 19:37:10.000 265 21274.71 474.82 43113.67 48079.36 2021-09-22 19:37:11.000 265 21274.68 474.92 43113.59 48079.29 2021-09-22 19:37:12.000 265 21274.64 474.96 43113.50 48079.26 2021-09-22 19:37:13.000 265 21274.59 474.97 43113.47 48079.11 2021-09-22 19:37:14.000 265 21274.62 474.97 43113.41 48079.09 2021-09-22 19:37:15.000 265 21274.63 474.90 43113.38 48079.00 2021-09-22 19:37:16.000 265 21274.65 474.87 43113.37 48079.03 2021-09-22 19:37:17.000 265 21274.65 474.82 43113.37 48079.02 2021-09-22 19:37:18.000 265 21274.65 474.79 43113.36 48079.05 2021-09-22 19:37:19.000 265 21274.62 474.81 43113.36 48079.01 2021-09-22 19:37:20.000 265 21274.61 474.82 43113.36 48079.02 2021-09-22 19:37:21.000 265 21274.63 474.82 43113.35 48078.96 2021-09-22 19:37:22.000 265 21274.62 474.76 43113.33 48079.01 2021-09-22 19:37:23.000 265 21274.59 474.76 43113.31 48078.99 2021-09-22 19:37:24.000 265 21274.57 474.82 43113.31 48078.94 2021-09-22 19:37:25.000 265 21274.53 474.88 43113.27 48078.97 2021-09-22 19:37:26.000 265 21274.51 474.89 43113.22 48078.88 2021-09-22 19:37:27.000 265 21274.52 474.87 43113.17 48078.88 2021-09-22 19:37:28.000 265 21274.51 474.82 43113.16 48078.79 2021-09-22 19:37:29.000 265 21274.54 474.76 43113.22 48078.81 2021-09-22 19:37:30.000 265 21274.54 474.69 43113.25 48078.85 2021-09-22 19:37:31.000 265 21274.54 474.65 43113.27 48078.86 2021-09-22 19:37:32.000 265 21274.54 474.63 43113.33 48078.93 2021-09-22 19:37:33.000 265 21274.52 474.61 43113.30 48078.91 2021-09-22 19:37:34.000 265 21274.47 474.66 43113.29 48078.89 2021-09-22 19:37:35.000 265 21274.44 474.64 43113.28 48078.95 2021-09-22 19:37:36.000 265 21274.41 474.63 43113.31 48078.88 2021-09-22 19:37:37.000 265 21274.41 474.60 43113.34 48078.86 2021-09-22 19:37:38.000 265 21274.41 474.54 43113.37 48078.89 2021-09-22 19:37:39.000 265 21274.41 474.50 43113.40 48078.91 2021-09-22 19:37:40.000 265 21274.43 474.44 43113.44 48078.94 2021-09-22 19:37:41.000 265 21274.45 474.39 43113.45 48079.00 2021-09-22 19:37:42.000 265 21274.47 474.34 43113.49 48078.99 2021-09-22 19:37:43.000 265 21274.47 474.29 43113.49 48079.04 2021-09-22 19:37:44.000 265 21274.47 474.27 43113.53 48079.12 2021-09-22 19:37:45.000 265 21274.46 474.26 43113.56 48079.08 2021-09-22 19:37:46.000 265 21274.44 474.27 43113.55 48079.12 2021-09-22 19:37:47.000 265 21274.46 474.26 43113.56 48079.16 2021-09-22 19:37:48.000 265 21274.50 474.24 43113.59 48079.16 2021-09-22 19:37:49.000 265 21274.52 474.20 43113.59 48079.17 2021-09-22 19:37:50.000 265 21274.53 474.15 43113.65 48079.21 2021-09-22 19:37:51.000 265 21274.50 474.14 43113.66 48079.19 2021-09-22 19:37:52.000 265 21274.52 474.14 43113.66 48079.26 2021-09-22 19:37:53.000 265 21274.54 474.17 43113.66 48079.19 2021-09-22 19:37:54.000 265 21274.52 474.16 43113.66 48079.27 2021-09-22 19:37:55.000 265 21274.48 474.16 43113.64 48079.26 2021-09-22 19:37:56.000 265 21274.46 474.16 43113.67 48079.18 2021-09-22 19:37:57.000 265 21274.46 474.17 43113.67 48079.27 2021-09-22 19:37:58.000 265 21274.46 474.16 43113.68 48079.23 2021-09-22 19:37:59.000 265 21274.43 474.18 43113.67 48079.20 2021-09-22 19:38:00.000 265 21274.42 474.12 43113.66 48079.23 2021-09-22 19:38:01.000 265 21274.42 474.11 43113.67 48079.20 2021-09-22 19:38:02.000 265 21274.45 474.06 43113.70 48079.26 2021-09-22 19:38:03.000 265 21274.45 474.01 43113.73 48079.26 2021-09-22 19:38:04.000 265 21274.47 473.96 43113.80 48079.33 2021-09-22 19:38:05.000 265 21274.49 473.91 43113.86 48079.32 2021-09-22 19:38:06.000 265 21274.51 473.87 43113.90 48079.45 2021-09-22 19:38:07.000 265 21274.54 473.83 43113.95 48079.42 2021-09-22 19:38:08.000 265 21274.56 473.83 43113.93 48079.54 2021-09-22 19:38:09.000 265 21274.54 473.88 43113.97 48079.52 2021-09-22 19:38:10.000 265 21274.55 473.93 43113.96 48079.55 2021-09-22 19:38:11.000 265 21274.53 473.96 43113.90 48079.46 2021-09-22 19:38:12.000 265 21274.52 473.95 43113.87 48079.44 2021-09-22 19:38:13.000 265 21274.50 473.93 43113.85 48079.49 2021-09-22 19:38:14.000 265 21274.50 473.89 43113.87 48079.37 2021-09-22 19:38:15.000 265 21274.51 473.88 43113.87 48079.48 2021-09-22 19:38:16.000 265 21274.49 473.86 43113.90 48079.45 2021-09-22 19:38:17.000 265 21274.49 473.86 43113.92 48079.48 2021-09-22 19:38:18.000 265 21274.49 473.85 43113.92 48079.48 2021-09-22 19:38:19.000 265 21274.48 473.85 43113.94 48079.43 2021-09-22 19:38:20.000 265 21274.44 473.87 43113.91 48079.50 2021-09-22 19:38:21.000 265 21274.41 473.88 43113.92 48079.40 2021-09-22 19:38:22.000 265 21274.37 473.90 43113.90 48079.47 2021-09-22 19:38:23.000 265 21274.39 473.88 43113.94 48079.39 2021-09-22 19:38:24.000 265 21274.40 473.85 43113.95 48079.48 2021-09-22 19:38:25.000 265 21274.41 473.84 43113.92 48079.39 2021-09-22 19:38:26.000 265 21274.39 473.81 43113.93 48079.43 2021-09-22 19:38:27.000 265 21274.42 473.79 43113.93 48079.41 2021-09-22 19:38:28.000 265 21274.43 473.77 43113.92 48079.38 2021-09-22 19:38:29.000 265 21274.42 473.75 43113.90 48079.50 2021-09-22 19:38:30.000 265 21274.41 473.75 43113.90 48079.35 2021-09-22 19:38:31.000 265 21274.44 473.71 43113.93 48079.44 2021-09-22 19:38:32.000 265 21274.44 473.70 43113.92 48079.48 2021-09-22 19:38:33.000 265 21274.42 473.74 43113.92 48079.39 2021-09-22 19:38:34.000 265 21274.42 473.79 43113.92 48079.48 2021-09-22 19:38:35.000 265 21274.38 473.81 43113.92 48079.35 2021-09-22 19:38:36.000 265 21274.35 473.82 43113.86 48079.47 2021-09-22 19:38:37.000 265 21274.35 473.81 43113.88 48079.32 2021-09-22 19:38:38.000 265 21274.35 473.79 43113.88 48079.42 2021-09-22 19:38:39.000 265 21274.34 473.79 43113.89 48079.34 2021-09-22 19:38:40.000 265 21274.34 473.76 43113.86 48079.30 2021-09-22 19:38:41.000 265 21274.36 473.73 43113.88 48079.34 2021-09-22 19:38:42.000 265 21274.35 473.63 43113.90 48079.36 2021-09-22 19:38:43.000 265 21274.39 473.52 43113.99 48079.36 2021-09-22 19:38:44.000 265 21274.40 473.45 43114.07 48079.50 2021-09-22 19:38:45.000 265 21274.40 473.40 43114.12 48079.54 2021-09-22 19:38:46.000 265 21274.43 473.38 43114.19 48079.50 2021-09-22 19:38:47.000 265 21274.43 473.39 43114.23 48079.69 2021-09-22 19:38:48.000 265 21274.42 473.40 43114.23 48079.65 2021-09-22 19:38:49.000 265 21274.40 473.42 43114.25 48079.71 2021-09-22 19:38:50.000 265 21274.41 473.38 43114.27 48079.75 2021-09-22 19:38:51.000 265 21274.40 473.38 43114.31 48079.66 2021-09-22 19:38:52.000 265 21274.41 473.37 43114.33 48079.73 2021-09-22 19:38:53.000 265 21274.39 473.39 43114.27 48079.73 2021-09-22 19:38:54.000 265 21274.37 473.37 43114.28 48079.72 2021-09-22 19:38:55.000 265 21274.33 473.36 43114.30 48079.77 2021-09-22 19:38:56.000 265 21274.30 473.37 43114.31 48079.67 2021-09-22 19:38:57.000 265 21274.29 473.37 43114.27 48079.70 2021-09-22 19:38:58.000 265 21274.32 473.36 43114.30 48079.74 2021-09-22 19:38:59.000 265 21274.30 473.35 43114.29 48079.66 2021-09-22 19:39:00.000 265 21274.26 473.33 43114.32 48079.73 2021-09-22 19:39:01.000 265 21274.25 473.35 43114.33 48079.66 2021-09-22 19:39:02.000 265 21274.24 473.35 43114.30 48079.66 2021-09-22 19:39:03.000 265 21274.26 473.35 43114.28 48079.71 2021-09-22 19:39:04.000 265 21274.26 473.39 43114.24 48079.65 2021-09-22 19:39:05.000 265 21274.27 473.41 43114.25 48079.63 2021-09-22 19:39:06.000 265 21274.22 473.43 43114.26 48079.65 2021-09-22 19:39:07.000 265 21274.24 473.43 43114.23 48079.55 2021-09-22 19:39:08.000 265 21274.19 473.44 43114.24 48079.67 2021-09-22 19:39:09.000 265 21274.21 473.43 43114.26 48079.59 2021-09-22 19:39:10.000 265 21274.22 473.45 43114.25 48079.58 2021-09-22 19:39:11.000 265 21274.23 473.47 43114.24 48079.65 2021-09-22 19:39:12.000 265 21274.20 473.49 43114.20 48079.54 2021-09-22 19:39:13.000 265 21274.17 473.48 43114.23 48079.52 2021-09-22 19:39:14.000 265 21274.18 473.51 43114.24 48079.66 2021-09-22 19:39:15.000 265 21274.15 473.52 43114.20 48079.50 2021-09-22 19:39:16.000 265 21274.18 473.51 43114.19 48079.59 2021-09-22 19:39:17.000 265 21274.20 473.51 43114.19 48079.57 2021-09-22 19:39:18.000 265 21274.19 473.50 43114.19 48079.52 2021-09-22 19:39:19.000 265 21274.19 473.48 43114.19 48079.59 2021-09-22 19:39:20.000 265 21274.21 473.46 43114.22 48079.48 2021-09-22 19:39:21.000 265 21274.21 473.46 43114.20 48079.57 2021-09-22 19:39:22.000 265 21274.17 473.51 43114.18 48079.59 2021-09-22 19:39:23.000 265 21274.13 473.58 43114.12 48079.51 2021-09-22 19:39:24.000 265 21274.13 473.64 43114.11 48079.56 2021-09-22 19:39:25.000 265 21274.12 473.66 43114.07 48079.47 2021-09-22 19:39:26.000 265 21274.10 473.67 43114.02 48079.34 2021-09-22 19:39:27.000 265 21274.08 473.72 43113.98 48079.43 2021-09-22 19:39:28.000 265 21274.07 473.79 43113.98 48079.35 2021-09-22 19:39:29.000 265 21274.07 473.82 43113.93 48079.29 2021-09-22 19:39:30.000 265 21274.04 473.87 43113.85 48079.29 2021-09-22 19:39:31.000 265 21274.04 473.88 43113.83 48079.13 2021-09-22 19:39:32.000 265 21274.06 473.90 43113.78 48079.12 2021-09-22 19:39:33.000 265 21274.05 473.91 43113.77 48079.21 2021-09-22 19:39:34.000 265 21274.04 473.90 43113.77 48079.03 2021-09-22 19:39:35.000 265 21274.04 473.89 43113.74 48079.12 2021-09-22 19:39:36.000 265 21274.04 473.90 43113.75 48079.08 2021-09-22 19:39:37.000 265 21274.04 473.90 43113.75 48079.06 2021-09-22 19:39:38.000 265 21274.02 473.91 43113.76 48079.11 2021-09-22 19:39:39.000 265 21274.01 473.97 43113.75 48078.99 2021-09-22 19:39:40.000 265 21273.98 473.96 43113.76 48079.10 2021-09-22 19:39:41.000 265 21273.98 473.94 43113.74 48078.97 2021-09-22 19:39:42.000 265 21273.96 473.91 43113.72 48079.09 2021-09-22 19:39:43.000 265 21273.96 473.92 43113.68 48078.99 2021-09-22 19:39:44.000 265 21273.93 473.92 43113.73 48078.93 2021-09-22 19:39:45.000 265 21273.91 473.93 43113.71 48079.02 2021-09-22 19:39:46.000 265 21273.87 473.96 43113.66 48078.93 2021-09-22 19:39:47.000 265 21273.88 473.98 43113.64 48078.95 2021-09-22 19:39:48.000 265 21273.88 473.97 43113.63 48078.95 2021-09-22 19:39:49.000 265 21273.89 473.97 43113.61 48078.87 2021-09-22 19:39:50.000 265 21273.86 474.02 43113.59 48078.98 2021-09-22 19:39:51.000 265 21273.84 474.03 43113.57 48078.80 2021-09-22 19:39:52.000 265 21273.83 474.06 43113.56 48078.93 2021-09-22 19:39:53.000 265 21273.81 474.08 43113.52 48078.74 2021-09-22 19:39:54.000 265 21273.82 474.12 43113.49 48078.79 2021-09-22 19:39:55.000 265 21273.81 474.16 43113.48 48078.84 2021-09-22 19:39:56.000 265 21273.79 474.14 43113.46 48078.72 2021-09-22 19:39:57.000 265 21273.77 474.11 43113.47 48078.71 2021-09-22 19:39:58.000 265 21273.79 474.11 43113.49 48078.75 2021-09-22 19:39:59.000 265 21273.75 474.14 43113.49 48078.68 2021-09-22 19:40:00.000 265 21273.75 474.12 43113.49 48078.79 2021-09-22 19:40:01.000 265 21273.77 474.12 43113.50 48078.73 2021-09-22 19:40:02.000 265 21273.80 474.12 43113.49 48078.67 2021-09-22 19:40:03.000 265 21273.78 474.10 43113.51 48078.71 2021-09-22 19:40:04.000 265 21273.80 474.10 43113.52 48078.84 2021-09-22 19:40:05.000 265 21273.76 474.13 43113.51 48078.67 2021-09-22 19:40:06.000 265 21273.77 474.13 43113.53 48078.75 2021-09-22 19:40:07.000 265 21273.76 474.13 43113.49 48078.79 2021-09-22 19:40:08.000 265 21273.75 474.12 43113.48 48078.73 2021-09-22 19:40:09.000 265 21273.76 474.11 43113.49 48078.77 2021-09-22 19:40:10.000 265 21273.80 474.09 43113.50 48078.82 2021-09-22 19:40:11.000 265 21273.81 474.11 43113.52 48078.67 2021-09-22 19:40:12.000 265 21273.81 474.14 43113.51 48078.83 2021-09-22 19:40:13.000 265 21273.80 474.12 43113.49 48078.80 2021-09-22 19:40:14.000 265 21273.80 474.10 43113.52 48078.69 2021-09-22 19:40:15.000 265 21273.79 474.07 43113.48 48078.76 2021-09-22 19:40:16.000 265 21273.75 474.08 43113.48 48078.77 2021-09-22 19:40:17.000 265 21273.77 474.05 43113.49 48078.72 2021-09-22 19:40:18.000 265 21273.81 474.02 43113.52 48078.77 2021-09-22 19:40:19.000 265 21273.79 474.02 43113.53 48078.74 2021-09-22 19:40:20.000 265 21273.77 473.99 43113.52 48078.75 2021-09-22 19:40:21.000 265 21273.72 474.00 43113.54 48078.85 2021-09-22 19:40:22.000 265 21273.73 473.97 43113.58 48078.84 2021-09-22 19:40:23.000 265 21273.75 473.96 43113.58 48078.69 2021-09-22 19:40:24.000 265 21273.75 473.97 43113.58 48078.91 2021-09-22 19:40:25.000 265 21273.73 474.00 43113.60 48078.82 2021-09-22 19:40:26.000 265 21273.70 474.03 43113.61 48078.76 2021-09-22 19:40:27.000 265 21273.70 473.99 43113.60 48078.83 2021-09-22 19:40:28.000 265 21273.67 474.01 43113.60 48078.84 2021-09-22 19:40:29.000 265 21273.65 474.00 43113.65 48078.81 2021-09-22 19:40:30.000 265 21273.67 474.01 43113.68 48078.83 2021-09-22 19:40:31.000 265 21273.63 474.01 43113.66 48078.87 2021-09-22 19:40:32.000 265 21273.64 474.00 43113.66 48078.79 2021-09-22 19:40:33.000 265 21273.64 473.98 43113.66 48078.81 2021-09-22 19:40:34.000 265 21273.64 474.00 43113.66 48078.94 2021-09-22 19:40:35.000 265 21273.64 474.02 43113.64 48078.75 2021-09-22 19:40:36.000 265 21273.61 474.04 43113.63 48078.92 2021-09-22 19:40:37.000 265 21273.58 474.07 43113.62 48078.70 2021-09-22 19:40:38.000 265 21273.58 474.10 43113.63 48078.89 2021-09-22 19:40:39.000 265 21273.55 474.14 43113.61 48078.78 2021-09-22 19:40:40.000 265 21273.52 474.15 43113.61 48078.70 2021-09-22 19:40:41.000 265 21273.51 474.18 43113.56 48078.77 2021-09-22 19:40:42.000 265 21273.52 474.23 43113.50 48078.69 2021-09-22 19:40:43.000 265 21273.53 474.26 43113.47 48078.70 2021-09-22 19:40:44.000 265 21273.49 474.26 43113.48 48078.64 2021-09-22 19:40:45.000 265 21273.45 474.31 43113.46 48078.62 2021-09-22 19:40:46.000 265 21273.44 474.33 43113.41 48078.60 2021-09-22 19:40:47.000 265 21273.41 474.33 43113.39 48078.53 2021-09-22 19:40:48.000 265 21273.43 474.33 43113.37 48078.53 2021-09-22 19:40:49.000 265 21273.41 474.31 43113.40 48078.56 2021-09-22 19:40:50.000 265 21273.38 474.28 43113.40 48078.48 2021-09-22 19:40:51.000 265 21273.37 474.26 43113.42 48078.53 2021-09-22 19:40:52.000 265 21273.39 474.25 43113.42 48078.46 2021-09-22 19:40:53.000 265 21273.38 474.23 43113.41 48078.53 2021-09-22 19:40:54.000 265 21273.36 474.26 43113.39 48078.45 2021-09-22 19:40:55.000 265 21273.33 474.27 43113.42 48078.53 2021-09-22 19:40:56.000 265 21273.35 474.24 43113.45 48078.44 2021-09-22 19:40:57.000 265 21273.37 474.22 43113.43 48078.56 2021-09-22 19:40:58.000 265 21273.35 474.17 43113.47 48078.47 2021-09-22 19:40:59.000 265 21273.35 474.13 43113.49 48078.49 2021-09-22 19:41:00.000 265 21273.31 474.13 43113.52 48078.66 2021-09-22 19:41:01.000 265 21273.32 474.13 43113.56 48078.61 2021-09-22 19:41:02.000 265 21273.31 474.12 43113.56 48078.50 2021-09-22 19:41:03.000 265 21273.33 474.11 43113.61 48078.70 2021-09-22 19:41:04.000 265 21273.34 474.10 43113.60 48078.66 2021-09-22 19:41:05.000 265 21273.32 474.12 43113.61 48078.64 2021-09-22 19:41:06.000 265 21273.34 474.13 43113.62 48078.71 2021-09-22 19:41:07.000 265 21273.33 474.13 43113.66 48078.68 2021-09-22 19:41:08.000 265 21273.33 474.13 43113.69 48078.76 2021-09-22 19:41:09.000 265 21273.32 474.14 43113.68 48078.68 2021-09-22 19:41:10.000 265 21273.34 474.15 43113.67 48078.79 2021-09-22 19:41:11.000 265 21273.33 474.18 43113.66 48078.70 2021-09-22 19:41:12.000 265 21273.31 474.22 43113.68 48078.69 2021-09-22 19:41:13.000 265 21273.31 474.22 43113.72 48078.85 2021-09-22 19:41:14.000 265 21273.38 474.25 43113.77 48078.69 2021-09-22 19:41:15.000 265 21273.40 474.25 43113.75 48078.89 2021-09-22 19:41:16.000 265 21273.40 474.25 43113.75 48078.70 2021-09-22 19:41:17.000 265 21273.44 474.23 43113.74 48078.93 2021-09-22 19:41:18.000 265 21273.47 474.23 43113.79 48078.84 2021-09-22 19:41:19.000 265 21273.46 474.26 43113.80 48078.85 2021-09-22 19:41:20.000 265 21273.45 474.25 43113.80 48078.89 2021-09-22 19:41:21.000 265 21273.46 474.22 43113.79 48078.85 2021-09-22 19:41:22.000 265 21273.44 474.21 43113.78 48078.92 2021-09-22 19:41:23.000 265 21273.45 474.22 43113.81 48078.93 2021-09-22 19:41:24.000 265 21273.47 474.21 43113.83 48078.75 2021-09-22 19:41:25.000 265 21273.45 474.19 43113.84 48078.84 2021-09-22 19:41:26.000 265 21273.41 474.14 43113.88 48078.99 2021-09-22 19:41:27.000 265 21273.41 474.09 43113.92 48078.85 2021-09-22 19:41:28.000 265 21273.39 474.11 43113.95 48078.94 2021-09-22 19:41:29.000 265 21273.40 474.14 43113.98 48078.98 2021-09-22 19:41:30.000 265 21273.43 474.14 43113.98 48078.95 2021-09-22 19:41:31.000 265 21273.42 474.15 43113.97 48079.04 2021-09-22 19:41:32.000 265 21273.42 474.17 43113.96 48078.90 2021-09-22 19:41:33.000 265 21273.43 474.18 43113.98 48079.04 2021-09-22 19:41:34.000 265 21273.45 474.17 43113.98 48078.88 2021-09-22 19:41:35.000 265 21273.40 474.17 43114.01 48079.07 2021-09-22 19:41:36.000 265 21273.42 474.19 43114.03 48079.04 2021-09-22 19:41:37.000 265 21273.41 474.19 43114.05 48078.94 2021-09-22 19:41:38.000 265 21273.40 474.21 43114.05 48079.07 2021-09-22 19:41:39.000 265 21273.42 474.18 43114.04 48079.02 2021-09-22 19:41:40.000 265 21273.46 474.13 43114.08 48079.11 2021-09-22 19:41:41.000 265 21273.50 474.09 43114.12 48079.13 2021-09-22 19:41:42.000 265 21273.52 474.11 43114.17 48079.05 2021-09-22 19:41:43.000 265 21273.50 474.12 43114.21 48079.17 2021-09-22 19:41:44.000 265 21273.47 474.15 43114.20 48079.29 2021-09-22 19:41:45.000 265 21273.42 474.21 43114.17 48079.11 2021-09-22 19:41:46.000 265 21273.38 474.25 43114.12 48079.21 2021-09-22 19:41:47.000 265 21273.34 474.30 43114.08 48079.11 2021-09-22 19:41:48.000 265 21273.30 474.31 43114.05 48079.04 2021-09-22 19:41:49.000 265 21273.27 474.32 43114.03 48079.16 2021-09-22 19:41:50.000 265 21273.26 474.32 43114.01 48079.08 2021-09-22 19:41:51.000 265 21273.29 474.28 43113.98 48078.91 2021-09-22 19:41:52.000 265 21273.28 474.26 43113.99 48079.08 2021-09-22 19:41:53.000 265 21273.28 474.27 43114.02 48078.99 2021-09-22 19:41:54.000 265 21273.29 474.27 43114.01 48078.98 2021-09-22 19:41:55.000 265 21273.29 474.21 43114.03 48079.06 2021-09-22 19:41:56.000 265 21273.31 474.18 43114.06 48078.98 2021-09-22 19:41:57.000 265 21273.32 474.20 43114.08 48079.08 2021-09-22 19:41:58.000 265 21273.35 474.24 43114.08 48078.98 2021-09-22 19:41:59.000 265 21273.36 474.23 43114.07 48079.15 2021-09-22 19:42:00.000 265 21273.32 474.24 43114.03 48078.95 2021-09-22 19:42:01.000 265 21273.32 474.20 43114.04 48079.03 2021-09-22 19:42:02.000 265 21273.28 474.23 43114.08 48079.12 2021-09-22 19:42:03.000 265 21273.26 474.22 43114.10 48078.97 2021-09-22 19:42:04.000 265 21273.28 474.21 43114.12 48079.09 2021-09-22 19:42:05.000 265 21273.32 474.18 43114.14 48079.07 2021-09-22 19:42:06.000 265 21273.40 474.18 43114.15 48079.07 2021-09-22 19:42:07.000 265 21273.38 474.15 43114.17 48079.22 2021-09-22 19:42:08.000 265 21273.35 474.15 43114.17 48079.21 2021-09-22 19:42:09.000 265 21273.36 474.18 43114.18 48079.08 2021-09-22 19:42:10.000 265 21273.36 474.19 43114.15 48079.28 2021-09-22 19:42:11.000 265 21273.32 474.21 43114.17 48079.17 2021-09-22 19:42:12.000 265 21273.31 474.24 43114.16 48079.17 2021-09-22 19:42:13.000 265 21273.25 474.26 43114.13 48079.17 2021-09-22 19:42:14.000 265 21273.23 474.25 43114.14 48079.02 2021-09-22 19:42:15.000 265 21273.20 474.29 43114.10 48079.04 2021-09-22 19:42:16.000 265 21273.15 474.32 43114.11 48079.17 2021-09-22 19:42:17.000 265 21273.10 474.35 43114.08 48078.92 2021-09-22 19:42:18.000 265 21273.04 474.36 43114.04 48079.01 2021-09-22 19:42:19.000 265 21273.02 474.41 43114.00 48078.98 2021-09-22 19:42:20.000 265 21273.03 474.43 43113.97 48078.88 2021-09-22 19:42:21.000 265 21273.02 474.44 43113.95 48078.88 2021-09-22 19:42:22.000 265 21273.05 474.41 43113.95 48078.90 2021-09-22 19:42:23.000 265 21273.11 474.38 43113.96 48078.70 2021-09-22 19:42:24.000 265 21273.08 474.36 43113.93 48078.96 2021-09-22 19:42:25.000 265 21273.07 474.39 43113.92 48078.86 2021-09-22 19:42:26.000 265 21273.09 474.39 43113.91 48078.77 2021-09-22 19:42:27.000 265 21273.10 474.40 43113.86 48078.85 2021-09-22 19:42:28.000 265 21273.15 474.45 43113.84 48078.85 2021-09-22 19:42:29.000 265 21273.16 474.45 43113.80 48078.80 2021-09-22 19:42:30.000 265 21273.15 474.46 43113.80 48078.76 2021-09-22 19:42:31.000 265 21273.11 474.50 43113.76 48078.78 2021-09-22 19:42:32.000 265 21273.04 474.56 43113.72 48078.66 2021-09-22 19:42:33.000 265 21273.00 474.65 43113.68 48078.72 2021-09-22 19:42:34.000 265 21272.97 474.66 43113.64 48078.54 2021-09-22 19:42:35.000 265 21272.96 474.67 43113.59 48078.58 2021-09-22 19:42:36.000 265 21272.98 474.61 43113.58 48078.45 2021-09-22 19:42:37.000 265 21272.99 474.57 43113.63 48078.49 2021-09-22 19:42:38.000 265 21273.05 474.57 43113.65 48078.66 2021-09-22 19:42:39.000 265 21273.09 474.57 43113.66 48078.63 2021-09-22 19:42:40.000 265 21273.08 474.56 43113.64 48078.50 2021-09-22 19:42:41.000 265 21273.10 474.60 43113.64 48078.71 2021-09-22 19:42:42.000 265 21273.12 474.62 43113.66 48078.64 2021-09-22 19:42:43.000 265 21273.10 474.64 43113.58 48078.55 2021-09-22 19:42:44.000 265 21273.10 474.62 43113.57 48078.62 2021-09-22 19:42:45.000 265 21273.11 474.61 43113.61 48078.61 2021-09-22 19:42:46.000 265 21273.10 474.58 43113.65 48078.62 2021-09-22 19:42:47.000 265 21273.10 474.55 43113.66 48078.60 2021-09-22 19:42:48.000 265 21273.12 474.52 43113.70 48078.67 2021-09-22 19:42:49.000 265 21273.09 474.54 43113.73 48078.63 2021-09-22 19:42:50.000 265 21273.08 474.54 43113.75 48078.64 2021-09-22 19:42:51.000 265 21273.06 474.53 43113.73 48078.77 2021-09-22 19:42:52.000 265 21273.05 474.51 43113.76 48078.61 2021-09-22 19:42:53.000 265 21273.03 474.50 43113.77 48078.77 2021-09-22 19:42:54.000 265 21273.04 474.51 43113.79 48078.59 2021-09-22 19:42:55.000 265 21273.01 474.57 43113.72 48078.76 2021-09-22 19:42:56.000 265 21272.96 474.64 43113.69 48078.67 2021-09-22 19:42:57.000 265 21272.97 474.65 43113.64 48078.51 2021-09-22 19:42:58.000 265 21272.97 474.68 43113.61 48078.65 2021-09-22 19:42:59.000 265 21272.92 474.74 43113.57 48078.42 2021-09-22 19:43:00.000 265 21272.91 474.77 43113.56 48078.56 2021-09-22 19:43:01.000 265 21272.93 474.76 43113.52 48078.35 2021-09-22 19:43:02.000 265 21272.92 474.76 43113.47 48078.39 2021-09-22 19:43:03.000 265 21272.89 474.75 43113.47 48078.41 2021-09-22 19:43:04.000 265 21272.91 474.75 43113.48 48078.33 2021-09-22 19:43:05.000 265 21272.93 474.77 43113.47 48078.39 2021-09-22 19:43:06.000 265 21272.88 474.80 43113.44 48078.35 2021-09-22 19:43:07.000 265 21272.93 474.80 43113.45 48078.31 2021-09-22 19:43:08.000 265 21272.95 474.78 43113.43 48078.38 2021-09-22 19:43:09.000 265 21272.94 474.81 43113.41 48078.38 2021-09-22 19:43:10.000 265 21272.92 474.81 43113.41 48078.24 2021-09-22 19:43:11.000 265 21272.97 474.81 43113.38 48078.40 2021-09-22 19:43:12.000 265 21272.98 474.80 43113.36 48078.37 2021-09-22 19:43:13.000 265 21273.01 474.81 43113.37 48078.20 2021-09-22 19:43:14.000 265 21273.04 474.83 43113.37 48078.43 2021-09-22 19:43:15.000 265 21273.01 474.86 43113.32 48078.18 2021-09-22 19:43:16.000 265 21272.97 474.96 43113.27 48078.41 2021-09-22 19:43:17.000 265 21272.98 475.00 43113.25 48078.15 2021-09-22 19:43:18.000 265 21272.97 475.01 43113.20 48078.17 2021-09-22 19:43:19.000 265 21272.99 475.04 43113.14 48078.23 2021-09-22 19:43:20.000 265 21272.99 475.08 43113.10 48078.12 2021-09-22 19:43:21.000 265 21272.97 475.08 43113.08 48077.99 2021-09-22 19:43:22.000 265 21272.97 475.06 43113.06 48078.06 2021-09-22 19:43:23.000 265 21273.01 475.03 43113.08 48078.10 2021-09-22 19:43:24.000 265 21273.01 475.02 43113.06 48077.99 2021-09-22 19:43:25.000 265 21273.04 474.98 43113.06 48078.08 2021-09-22 19:43:26.000 265 21273.05 474.96 43113.10 48078.06 2021-09-22 19:43:27.000 265 21273.08 474.91 43113.12 48078.09 2021-09-22 19:43:28.000 265 21273.06 474.89 43113.10 48078.14 2021-09-22 19:43:29.000 265 21273.07 474.88 43113.11 48078.14 2021-09-22 19:43:30.000 265 21273.12 474.87 43113.15 48078.12 2021-09-22 19:43:31.000 265 21273.12 474.89 43113.11 48078.19 2021-09-22 19:43:32.000 265 21273.13 474.88 43113.12 48078.23 2021-09-22 19:43:33.000 265 21273.16 474.83 43113.13 48078.10 2021-09-22 19:43:34.000 265 21273.17 474.77 43113.16 48078.16 2021-09-22 19:43:35.000 265 21273.21 474.72 43113.20 48078.35 2021-09-22 19:43:36.000 265 21273.22 474.71 43113.22 48078.19 2021-09-22 19:43:37.000 265 21273.26 474.68 43113.28 48078.28 2021-09-22 19:43:38.000 265 21273.32 474.67 43113.26 48078.48 2021-09-22 19:43:39.000 265 21273.32 474.66 43113.29 48078.41 2021-09-22 19:43:40.000 265 21273.29 474.62 43113.33 48078.31 2021-09-22 19:43:41.000 265 21273.28 474.60 43113.35 48078.38 2021-09-22 19:43:42.000 265 21273.26 474.59 43113.34 48078.49 2021-09-22 19:43:43.000 265 21273.29 474.57 43113.37 48078.39 2021-09-22 19:43:44.000 265 21273.27 474.55 43113.37 48078.44 2021-09-22 19:43:45.000 265 21273.24 474.53 43113.42 48078.46 2021-09-22 19:43:46.000 265 21273.26 474.49 43113.44 48078.47 2021-09-22 19:43:47.000 265 21273.29 474.51 43113.42 48078.46 2021-09-22 19:43:48.000 265 21273.31 474.53 43113.40 48078.49 2021-09-22 19:43:49.000 265 21273.29 474.54 43113.38 48078.47 2021-09-22 19:43:50.000 265 21273.30 474.56 43113.37 48078.46 2021-09-22 19:43:51.000 265 21273.28 474.58 43113.37 48078.54 2021-09-22 19:43:52.000 265 21273.28 474.59 43113.38 48078.40 2021-09-22 19:43:53.000 265 21273.26 474.56 43113.38 48078.54 2021-09-22 19:43:54.000 265 21273.25 474.55 43113.39 48078.33 2021-09-22 19:43:55.000 265 21273.23 474.51 43113.39 48078.50 2021-09-22 19:43:56.000 265 21273.25 474.48 43113.42 48078.49 2021-09-22 19:43:57.000 265 21273.27 474.41 43113.49 48078.36 2021-09-22 19:43:58.000 265 21273.30 474.38 43113.54 48078.50 2021-09-22 19:43:59.000 265 21273.30 474.38 43113.54 48078.64 2021-09-22 19:44:00.000 265 21273.30 474.39 43113.55 48078.49 2021-09-22 19:44:01.000 265 21273.30 474.41 43113.59 48078.60 2021-09-22 19:44:02.000 265 21273.34 474.40 43113.58 48078.63 2021-09-22 19:44:03.000 265 21273.34 474.44 43113.56 48078.59 2021-09-22 19:44:04.000 265 21273.33 474.45 43113.53 48078.60 2021-09-22 19:44:05.000 265 21273.32 474.44 43113.53 48078.57 2021-09-22 19:44:06.000 265 21273.29 474.46 43113.49 48078.58 2021-09-22 19:44:07.000 265 21273.32 474.44 43113.53 48078.53 2021-09-22 19:44:08.000 265 21273.32 474.44 43113.53 48078.63 2021-09-22 19:44:09.000 265 21273.30 474.45 43113.51 48078.61 2021-09-22 19:44:10.000 265 21273.32 474.45 43113.50 48078.49 2021-09-22 19:44:11.000 265 21273.34 474.47 43113.51 48078.68 2021-09-22 19:44:12.000 265 21273.34 474.49 43113.50 48078.63 2021-09-22 19:44:13.000 265 21273.36 474.50 43113.51 48078.46 2021-09-22 19:44:14.000 265 21273.41 474.48 43113.50 48078.58 2021-09-22 19:44:15.000 265 21273.41 474.51 43113.49 48078.64 2021-09-22 19:44:16.000 265 21273.42 474.51 43113.49 48078.53 2021-09-22 19:44:17.000 265 21273.43 474.48 43113.47 48078.62 2021-09-22 19:44:18.000 265 21273.46 474.49 43113.49 48078.61 2021-09-22 19:44:19.000 265 21273.47 474.46 43113.54 48078.64 2021-09-22 19:44:20.000 265 21273.47 474.48 43113.54 48078.60 2021-09-22 19:44:21.000 265 21273.46 474.52 43113.56 48078.70 2021-09-22 19:44:22.000 265 21273.46 474.53 43113.54 48078.69 2021-09-22 19:44:23.000 265 21273.49 474.53 43113.52 48078.66 2021-09-22 19:44:24.000 265 21273.47 474.54 43113.56 48078.66 2021-09-22 19:44:25.000 265 21273.46 474.52 43113.56 48078.73 2021-09-22 19:44:26.000 265 21273.48 474.52 43113.58 48078.79 2021-09-22 19:44:27.000 265 21273.48 474.53 43113.57 48078.58 2021-09-22 19:44:28.000 265 21273.48 474.55 43113.58 48078.83 2021-09-22 19:44:29.000 265 21273.48 474.54 43113.64 48078.78 2021-09-22 19:44:30.000 265 21273.49 474.55 43113.63 48078.68 2021-09-22 19:44:31.000 265 21273.50 474.56 43113.64 48078.78 2021-09-22 19:44:32.000 265 21273.57 474.55 43113.64 48078.84 2021-09-22 19:44:33.000 265 21273.55 474.58 43113.65 48078.77 2021-09-22 19:44:34.000 265 21273.55 474.59 43113.66 48078.87 2021-09-22 19:44:35.000 265 21273.54 474.59 43113.70 48078.75 2021-09-22 19:44:36.000 265 21273.51 474.59 43113.71 48078.80 2021-09-22 19:44:37.000 265 21273.51 474.58 43113.69 48078.94 2021-09-22 19:44:38.000 265 21273.50 474.57 43113.70 48078.87 2021-09-22 19:44:39.000 265 21273.49 474.60 43113.70 48078.76 2021-09-22 19:44:40.000 265 21273.49 474.64 43113.69 48078.89 2021-09-22 19:44:41.000 265 21273.49 474.66 43113.67 48078.76 2021-09-22 19:44:42.000 265 21273.52 474.68 43113.65 48078.85 2021-09-22 19:44:43.000 265 21273.50 474.66 43113.66 48078.75 2021-09-22 19:44:44.000 265 21273.48 474.66 43113.65 48078.79 2021-09-22 19:44:45.000 265 21273.47 474.71 43113.63 48078.74 2021-09-22 19:44:46.000 265 21273.43 474.69 43113.63 48078.70 2021-09-22 19:44:47.000 265 21273.39 474.67 43113.63 48078.81 2021-09-22 19:44:48.000 265 21273.39 474.67 43113.62 48078.64 2021-09-22 19:44:49.000 265 21273.40 474.68 43113.65 48078.67 2021-09-22 19:44:50.000 265 21273.39 474.63 43113.59 48078.85 2021-09-22 19:44:51.000 265 21273.39 474.59 43113.62 48078.72 2021-09-22 19:44:52.000 265 21273.37 474.59 43113.64 48078.65 2021-09-22 19:44:53.000 265 21273.35 474.60 43113.64 48078.77 2021-09-22 19:44:54.000 265 21273.38 474.60 43113.66 48078.72 2021-09-22 19:44:55.000 265 21273.44 474.59 43113.67 48078.80 2021-09-22 19:44:56.000 265 21273.45 474.59 43113.65 48078.80 2021-09-22 19:44:57.000 265 21273.45 474.62 43113.63 48078.67 2021-09-22 19:44:58.000 265 21273.44 474.62 43113.68 48078.75 2021-09-22 19:44:59.000 265 21273.44 474.63 43113.68 48078.89 2021-09-22 19:45:00.000 265 21273.48 474.67 43113.65 48078.71 2021-09-22 19:45:01.000 265 21273.51 474.69 43113.67 48078.78 2021-09-22 19:45:02.000 265 21273.51 474.70 43113.64 48078.87 2021-09-22 19:45:03.000 265 21273.51 474.70 43113.63 48078.76 2021-09-22 19:45:04.000 265 21273.52 474.74 43113.63 48078.78 2021-09-22 19:45:05.000 265 21273.49 474.77 43113.60 48078.81 2021-09-22 19:45:06.000 265 21273.45 474.81 43113.58 48078.71 2021-09-22 19:45:07.000 265 21273.51 474.81 43113.62 48078.86 2021-09-22 19:45:08.000 265 21273.48 474.84 43113.61 48078.83 2021-09-22 19:45:09.000 265 21273.48 474.88 43113.59 48078.68 2021-09-22 19:45:10.000 265 21273.51 474.91 43113.59 48078.76 2021-09-22 19:45:11.000 265 21273.50 474.96 43113.59 48078.83 2021-09-22 19:45:12.000 265 21273.49 475.00 43113.57 48078.64 2021-09-22 19:45:13.000 265 21273.49 475.02 43113.55 48078.77 2021-09-22 19:45:14.000 265 21273.46 475.05 43113.51 48078.62 2021-09-22 19:45:15.000 265 21273.47 475.06 43113.53 48078.71 2021-09-22 19:45:16.000 265 21273.51 475.04 43113.53 48078.66 2021-09-22 19:45:17.000 265 21273.52 475.04 43113.54 48078.65 2021-09-22 19:45:18.000 265 21273.52 475.06 43113.53 48078.66 2021-09-22 19:45:19.000 265 21273.52 475.10 43113.50 48078.62 2021-09-22 19:45:20.000 265 21273.55 475.08 43113.48 48078.76 2021-09-22 19:45:21.000 265 21273.56 475.07 43113.48 48078.73 2021-09-22 19:45:22.000 265 21273.55 475.09 43113.46 48078.55 2021-09-22 19:45:23.000 265 21273.56 475.11 43113.47 48078.77 2021-09-22 19:45:24.000 265 21273.54 475.12 43113.47 48078.55 2021-09-22 19:45:25.000 265 21273.51 475.12 43113.45 48078.75 2021-09-22 19:45:26.000 265 21273.52 475.14 43113.44 48078.55 2021-09-22 19:45:27.000 265 21273.47 475.15 43113.41 48078.60 2021-09-22 19:45:28.000 265 21273.50 475.12 43113.38 48078.64 2021-09-22 19:45:29.000 265 21273.49 475.15 43113.40 48078.49 2021-09-22 19:45:30.000 265 21273.49 475.13 43113.42 48078.60 2021-09-22 19:45:31.000 265 21273.50 475.11 43113.40 48078.52 2021-09-22 19:45:32.000 265 21273.52 475.14 43113.39 48078.60 2021-09-22 19:45:33.000 265 21273.53 475.13 43113.40 48078.53 2021-09-22 19:45:34.000 265 21273.56 475.15 43113.37 48078.57 2021-09-22 19:45:35.000 265 21273.56 475.18 43113.35 48078.53 2021-09-22 19:45:36.000 265 21273.54 475.19 43113.37 48078.60 2021-09-22 19:45:37.000 265 21273.49 475.25 43113.33 48078.50 2021-09-22 19:45:38.000 265 21273.49 475.27 43113.30 48078.57 2021-09-22 19:45:39.000 265 21273.49 475.27 43113.30 48078.57 2021-09-22 19:45:40.000 265 21273.45 475.29 43113.28 48078.37 2021-09-22 19:45:41.000 265 21273.45 475.31 43113.26 48078.42 2021-09-22 19:45:42.000 265 21273.48 475.31 43113.24 48078.58 2021-09-22 19:45:43.000 265 21273.49 475.31 43113.24 48078.34 2021-09-22 19:45:44.000 265 21273.50 475.31 43113.23 48078.44 2021-09-22 19:45:45.000 265 21273.52 475.31 43113.20 48078.50 2021-09-22 19:45:46.000 265 21273.56 475.29 43113.22 48078.38 2021-09-22 19:45:47.000 265 21273.56 475.28 43113.23 48078.49 2021-09-22 19:45:48.000 265 21273.57 475.29 43113.21 48078.38 2021-09-22 19:45:49.000 265 21273.56 475.28 43113.20 48078.50 2021-09-22 19:45:50.000 265 21273.58 475.28 43113.19 48078.40 2021-09-22 19:45:51.000 265 21273.60 475.26 43113.20 48078.42 2021-09-22 19:45:52.000 265 21273.63 475.28 43113.18 48078.48 2021-09-22 19:45:53.000 265 21273.62 475.26 43113.16 48078.45 2021-09-22 19:45:54.000 265 21273.64 475.21 43113.17 48078.43 2021-09-22 19:45:55.000 265 21273.64 475.20 43113.17 48078.44 2021-09-22 19:45:56.000 265 21273.62 475.17 43113.21 48078.48 2021-09-22 19:45:57.000 265 21273.63 475.16 43113.22 48078.40 2021-09-22 19:45:58.000 265 21273.63 475.17 43113.22 48078.54 2021-09-22 19:45:59.000 265 21273.64 475.17 43113.19 48078.52 2021-09-22 19:46:00.000 265 21273.66 475.18 43113.20 48078.37 2021-09-22 19:46:01.000 265 21273.69 475.20 43113.20 48078.49 2021-09-22 19:46:02.000 265 21273.73 475.18 43113.21 48078.62 2021-09-22 19:46:03.000 265 21273.79 475.17 43113.20 48078.51 2021-09-22 19:46:04.000 265 21273.80 475.16 43113.20 48078.46 2021-09-22 19:46:05.000 265 21273.78 475.17 43113.17 48078.61 2021-09-22 19:46:06.000 265 21273.75 475.15 43113.21 48078.54 2021-09-22 19:46:07.000 265 21273.72 475.20 43113.19 48078.55 2021-09-22 19:46:08.000 265 21273.75 475.19 43113.21 48078.57 2021-09-22 19:46:09.000 265 21273.72 475.19 43113.21 48078.48 2021-09-22 19:46:10.000 265 21273.72 475.21 43113.21 48078.57 2021-09-22 19:46:11.000 265 21273.68 475.25 43113.19 48078.46 2021-09-22 19:46:12.000 265 21273.65 475.26 43113.16 48078.55 2021-09-22 19:46:13.000 265 21273.62 475.28 43113.21 48078.43 2021-09-22 19:46:14.000 265 21273.57 475.27 43113.21 48078.41 2021-09-22 19:46:15.000 265 21273.53 475.28 43113.19 48078.58 2021-09-22 19:46:16.000 265 21273.54 475.31 43113.19 48078.37 2021-09-22 19:46:17.000 265 21273.52 475.33 43113.17 48078.56 2021-09-22 19:46:18.000 265 21273.51 475.34 43113.21 48078.38 2021-09-22 19:46:19.000 265 21273.53 475.35 43113.21 48078.55 2021-09-22 19:46:20.000 265 21273.54 475.34 43113.19 48078.49 2021-09-22 19:46:21.000 265 21273.48 475.39 43113.15 48078.34 2021-09-22 19:46:22.000 265 21273.48 475.45 43113.12 48078.40 2021-09-22 19:46:23.000 265 21273.44 475.50 43113.11 48078.42 2021-09-22 19:46:24.000 265 21273.42 475.52 43113.08 48078.28 2021-09-22 19:46:25.000 265 21273.42 475.53 43113.05 48078.30 2021-09-22 19:46:26.000 265 21273.44 475.52 43113.08 48078.30 2021-09-22 19:46:27.000 265 21273.46 475.47 43113.06 48078.26 2021-09-22 19:46:28.000 265 21273.49 475.43 43113.11 48078.30 2021-09-22 19:46:29.000 265 21273.54 475.40 43113.14 48078.31 2021-09-22 19:46:30.000 265 21273.50 475.41 43113.17 48078.40 2021-09-22 19:46:31.000 265 21273.48 475.50 43113.13 48078.36 2021-09-22 19:46:32.000 265 21273.53 475.57 43113.09 48078.41 2021-09-22 19:46:33.000 265 21273.52 475.61 43113.04 48078.32 2021-09-22 19:46:34.000 265 21273.51 475.63 43112.99 48078.36 2021-09-22 19:46:35.000 265 21273.47 475.67 43112.98 48078.24 2021-09-22 19:46:36.000 265 21273.47 475.71 43112.97 48078.29 2021-09-22 19:46:37.000 265 21273.42 475.78 43112.93 48078.27 2021-09-22 19:46:38.000 265 21273.38 475.83 43112.91 48078.09 2021-09-22 19:46:39.000 265 21273.41 475.78 43112.89 48078.08 2021-09-22 19:46:40.000 265 21273.46 475.72 43112.89 48078.21 2021-09-22 19:46:41.000 265 21273.42 475.71 43112.92 48078.05 2021-09-22 19:46:42.000 265 21273.41 475.74 43112.93 48078.10 2021-09-22 19:46:43.000 265 21273.37 475.77 43112.93 48078.24 2021-09-22 19:46:44.000 265 21273.34 475.78 43112.88 48078.15 2021-09-22 19:46:45.000 265 21273.36 475.76 43112.90 48078.02 2021-09-22 19:46:46.000 265 21273.39 475.71 43112.92 48078.21 2021-09-22 19:46:47.000 265 21273.40 475.70 43112.92 48078.16 2021-09-22 19:46:48.000 265 21273.38 475.69 43112.93 48078.04 2021-09-22 19:46:49.000 265 21273.40 475.69 43112.91 48078.15 2021-09-22 19:46:50.000 265 21273.37 475.71 43112.94 48078.20 2021-09-22 19:46:51.000 265 21273.36 475.69 43112.95 48078.09 2021-09-22 19:46:52.000 265 21273.32 475.70 43112.99 48078.23 2021-09-22 19:46:53.000 265 21273.34 475.68 43113.00 48078.11 2021-09-22 19:46:54.000 265 21273.31 475.68 43112.99 48078.24 2021-09-22 19:46:55.000 265 21273.33 475.69 43112.98 48078.16 2021-09-22 19:46:56.000 265 21273.37 475.66 43112.98 48078.08 2021-09-22 19:46:57.000 265 21273.40 475.62 43112.98 48078.17 2021-09-22 19:46:58.000 265 21273.40 475.56 43112.99 48078.18 2021-09-22 19:46:59.000 265 21273.41 475.50 43113.04 48078.20 2021-09-22 19:47:00.000 265 21273.40 475.45 43113.08 48078.25 2021-09-22 19:47:01.000 265 21273.40 475.40 43113.10 48078.23 2021-09-22 19:47:02.000 265 21273.44 475.39 43113.14 48078.28 2021-09-22 19:47:03.000 265 21273.41 475.39 43113.17 48078.40 2021-09-22 19:47:04.000 265 21273.43 475.34 43113.19 48078.30 2021-09-22 19:47:05.000 265 21273.40 475.32 43113.22 48078.49 2021-09-22 19:47:06.000 265 21273.43 475.31 43113.26 48078.36 2021-09-22 19:47:07.000 265 21273.47 475.29 43113.29 48078.55 2021-09-22 19:47:08.000 265 21273.48 475.31 43113.30 48078.55 2021-09-22 19:47:09.000 265 21273.47 475.32 43113.35 48078.38 2021-09-22 19:47:10.000 265 21273.50 475.29 43113.34 48078.61 2021-09-22 19:47:11.000 265 21273.48 475.30 43113.34 48078.44 2021-09-22 19:47:12.000 265 21273.46 475.28 43113.39 48078.64 2021-09-22 19:47:13.000 265 21273.49 475.27 43113.39 48078.47 2021-09-22 19:47:14.000 265 21273.50 475.27 43113.41 48078.68 2021-09-22 19:47:15.000 265 21273.50 475.27 43113.45 48078.52 2021-09-22 19:47:16.000 265 21273.51 475.27 43113.45 48078.70 2021-09-22 19:47:17.000 265 21273.50 475.29 43113.46 48078.55 2021-09-22 19:47:18.000 265 21273.51 475.28 43113.49 48078.64 2021-09-22 19:47:19.000 265 21273.52 475.30 43113.48 48078.71 2021-09-22 19:47:20.000 265 21273.52 475.31 43113.50 48078.63 2021-09-22 19:47:21.000 265 21273.50 475.32 43113.51 48078.69 2021-09-22 19:47:22.000 265 21273.50 475.34 43113.50 48078.64 2021-09-22 19:47:23.000 265 21273.51 475.34 43113.50 48078.60 2021-09-22 19:47:24.000 265 21273.54 475.36 43113.47 48078.75 2021-09-22 19:47:25.000 265 21273.54 475.33 43113.50 48078.71 2021-09-22 19:47:26.000 265 21273.52 475.32 43113.48 48078.54 2021-09-22 19:47:27.000 265 21273.50 475.28 43113.50 48078.81 2021-09-22 19:47:28.000 265 21273.50 475.22 43113.50 48078.69 2021-09-22 19:47:29.000 265 21273.49 475.20 43113.49 48078.64 2021-09-22 19:47:30.000 265 21273.49 475.20 43113.49 48078.73 2021-09-22 19:47:31.000 265 21273.47 475.18 43113.51 48078.72 2021-09-22 19:47:32.000 265 21273.50 475.18 43113.55 48078.68 2021-09-22 19:47:33.000 265 21273.49 475.16 43113.59 48078.79 2021-09-22 19:47:34.000 265 21273.50 475.15 43113.59 48078.70 2021-09-22 19:47:35.000 265 21273.53 475.14 43113.59 48078.73 2021-09-22 19:47:36.000 265 21273.52 475.16 43113.62 48078.89 2021-09-22 19:47:37.000 265 21273.53 475.16 43113.60 48078.79 2021-09-22 19:47:38.000 265 21273.53 475.14 43113.59 48078.69 2021-09-22 19:47:39.000 265 21273.52 475.15 43113.61 48078.79 2021-09-22 19:47:40.000 265 21273.51 475.14 43113.61 48078.82 2021-09-22 19:47:41.000 265 21273.51 475.15 43113.60 48078.82 2021-09-22 19:47:42.000 265 21273.54 475.15 43113.61 48078.85 2021-09-22 19:47:43.000 265 21273.52 475.14 43113.59 48078.74 2021-09-22 19:47:44.000 265 21273.52 475.11 43113.61 48078.76 2021-09-22 19:47:45.000 265 21273.52 475.08 43113.65 48078.93 2021-09-22 19:47:46.000 265 21273.53 475.06 43113.65 48078.87 2021-09-22 19:47:47.000 265 21273.56 475.04 43113.69 48078.74 2021-09-22 19:47:48.000 265 21273.57 475.04 43113.71 48078.90 2021-09-22 19:47:49.000 265 21273.58 475.02 43113.71 48078.87 2021-09-22 19:47:50.000 265 21273.56 475.00 43113.71 48078.88 2021-09-22 19:47:51.000 265 21273.55 475.01 43113.69 48078.91 2021-09-22 19:47:52.000 265 21273.57 474.98 43113.72 48078.83 2021-09-22 19:47:53.000 265 21273.57 474.98 43113.75 48078.98 2021-09-22 19:47:54.000 265 21273.59 474.97 43113.78 48078.85 2021-09-22 19:47:55.000 265 21273.58 474.95 43113.77 48079.04 2021-09-22 19:47:56.000 265 21273.60 474.94 43113.78 48078.84 2021-09-22 19:47:57.000 265 21273.59 474.91 43113.77 48079.08 2021-09-22 19:47:58.000 265 21273.62 474.90 43113.84 48078.93 2021-09-22 19:47:59.000 265 21273.65 474.90 43113.86 48079.11 2021-09-22 19:48:00.000 265 21273.67 474.86 43113.87 48079.02 2021-09-22 19:48:01.000 265 21273.67 474.84 43113.86 48079.12 2021-09-22 19:48:02.000 265 21273.69 474.84 43113.87 48079.10 2021-09-22 19:48:03.000 265 21273.70 474.84 43113.86 48079.05 2021-09-22 19:48:04.000 265 21273.69 474.84 43113.89 48079.19 2021-09-22 19:48:05.000 265 21273.73 474.84 43113.91 48079.04 2021-09-22 19:48:06.000 265 21273.74 474.85 43113.92 48079.09 2021-09-22 19:48:07.000 265 21273.75 474.86 43113.92 48079.21 2021-09-22 19:48:08.000 265 21273.72 474.90 43113.90 48079.15 2021-09-22 19:48:09.000 265 21273.71 474.92 43113.90 48079.08 2021-09-22 19:48:10.000 265 21273.70 474.93 43113.90 48079.12 2021-09-22 19:48:11.000 265 21273.70 474.98 43113.85 48079.11 2021-09-22 19:48:12.000 265 21273.74 474.98 43113.80 48079.03 2021-09-22 19:48:13.000 265 21273.74 475.01 43113.81 48079.13 2021-09-22 19:48:14.000 265 21273.74 475.01 43113.77 48079.13 2021-09-22 19:48:15.000 265 21273.75 475.01 43113.76 48078.91 2021-09-22 19:48:16.000 265 21273.78 474.99 43113.79 48079.14 2021-09-22 19:48:17.000 265 21273.78 474.98 43113.77 48078.95 2021-09-22 19:48:18.000 265 21273.79 474.96 43113.74 48079.11 2021-09-22 19:48:19.000 265 21273.82 474.95 43113.76 48078.97 2021-09-22 19:48:20.000 265 21273.81 474.97 43113.77 48079.05 2021-09-22 19:48:21.000 265 21273.81 474.97 43113.77 48079.04 2021-09-22 19:48:22.000 265 21273.81 474.97 43113.82 48079.05 2021-09-22 19:48:23.000 265 21273.78 475.00 43113.81 48079.10 2021-09-22 19:48:24.000 265 21273.81 474.99 43113.81 48078.96 2021-09-22 19:48:25.000 265 21273.76 475.00 43113.82 48078.99 2021-09-22 19:48:26.000 265 21273.81 475.00 43113.83 48079.15 2021-09-22 19:48:27.000 265 21273.80 475.01 43113.81 48079.05 2021-09-22 19:48:28.000 265 21273.78 475.01 43113.80 48079.02 2021-09-22 19:48:29.000 265 21273.75 475.02 43113.80 48079.05 2021-09-22 19:48:30.000 265 21273.74 475.01 43113.82 48079.03 2021-09-22 19:48:31.000 265 21273.73 475.00 43113.83 48079.10 2021-09-22 19:48:32.000 265 21273.72 474.99 43113.85 48079.11 2021-09-22 19:48:33.000 265 21273.74 475.02 43113.84 48078.98 2021-09-22 19:48:34.000 265 21273.71 475.00 43113.84 48079.15 2021-09-22 19:48:35.000 265 21273.69 475.02 43113.82 48078.96 2021-09-22 19:48:36.000 265 21273.68 475.05 43113.85 48079.12 2021-09-22 19:48:37.000 265 21273.66 475.04 43113.84 48079.00 2021-09-22 19:48:38.000 265 21273.68 475.07 43113.81 48079.06 2021-09-22 19:48:39.000 265 21273.64 475.10 43113.80 48079.02 2021-09-22 19:48:40.000 265 21273.62 475.11 43113.81 48079.03 2021-09-22 19:48:41.000 265 21273.62 475.07 43113.78 48079.00 2021-09-22 19:48:42.000 265 21273.59 475.06 43113.77 48079.03 2021-09-22 19:48:43.000 265 21273.57 475.11 43113.79 48078.91 2021-09-22 19:48:44.000 265 21273.59 475.19 43113.75 48079.06 2021-09-22 19:48:45.000 265 21273.52 475.23 43113.71 48078.82 2021-09-22 19:48:46.000 265 21273.51 475.26 43113.66 48078.95 2021-09-22 19:48:47.000 265 21273.50 475.30 43113.62 48078.74 2021-09-22 19:48:48.000 265 21273.46 475.31 43113.61 48078.79 2021-09-22 19:48:49.000 265 21273.42 475.31 43113.57 48078.85 2021-09-22 19:48:50.000 265 21273.37 475.38 43113.53 48078.68 2021-09-22 19:48:51.000 265 21273.30 475.44 43113.53 48078.70 2021-09-22 19:48:52.000 265 21273.29 475.48 43113.49 48078.60 2021-09-22 19:48:53.000 265 21273.33 475.49 43113.44 48078.60 2021-09-22 19:48:54.000 265 21273.30 475.50 43113.41 48078.47 2021-09-22 19:48:55.000 265 21273.29 475.48 43113.37 48078.53 2021-09-22 19:48:56.000 265 21273.30 475.47 43113.34 48078.45 2021-09-22 19:48:57.000 265 21273.31 475.50 43113.30 48078.44 2021-09-22 19:48:58.000 265 21273.27 475.50 43113.33 48078.41 2021-09-22 19:48:59.000 265 21273.28 475.50 43113.34 48078.43 2021-09-22 19:49:00.000 265 21273.30 475.51 43113.32 48078.39 2021-09-22 19:49:01.000 265 21273.31 475.48 43113.32 48078.42 2021-09-22 19:49:02.000 265 21273.36 475.45 43113.35 48078.36 2021-09-22 19:49:03.000 265 21273.39 475.46 43113.36 48078.51 2021-09-22 19:49:04.000 265 21273.35 475.45 43113.34 48078.50 2021-09-22 19:49:05.000 265 21273.35 475.44 43113.37 48078.40 2021-09-22 19:49:06.000 265 21273.38 475.44 43113.36 48078.55 2021-09-22 19:49:07.000 265 21273.39 475.44 43113.36 48078.41 2021-09-22 19:49:08.000 265 21273.38 475.42 43113.41 48078.60 2021-09-22 19:49:09.000 265 21273.42 475.41 43113.40 48078.40 2021-09-22 19:49:10.000 265 21273.39 475.42 43113.42 48078.58 2021-09-22 19:49:11.000 265 21273.38 475.43 43113.38 48078.41 2021-09-22 19:49:12.000 265 21273.37 475.43 43113.39 48078.58 2021-09-22 19:49:13.000 265 21273.36 475.45 43113.37 48078.39 2021-09-22 19:49:14.000 265 21273.36 475.43 43113.36 48078.46 2021-09-22 19:49:15.000 265 21273.32 475.46 43113.34 48078.54 2021-09-22 19:49:16.000 265 21273.34 475.49 43113.32 48078.38 2021-09-22 19:49:17.000 265 21273.32 475.48 43113.34 48078.51 2021-09-22 19:49:18.000 265 21273.32 475.52 43113.26 48078.36 2021-09-22 19:49:19.000 265 21273.31 475.55 43113.25 48078.48 2021-09-22 19:49:20.000 265 21273.35 475.58 43113.26 48078.33 2021-09-22 19:49:21.000 265 21273.36 475.59 43113.26 48078.42 2021-09-22 19:49:22.000 265 21273.37 475.58 43113.26 48078.34 2021-09-22 19:49:23.000 265 21273.35 475.59 43113.23 48078.40 2021-09-22 19:49:24.000 265 21273.34 475.64 43113.24 48078.34 2021-09-22 19:49:25.000 265 21273.34 475.67 43113.21 48078.36 2021-09-22 19:49:26.000 265 21273.36 475.68 43113.17 48078.36 2021-09-22 19:49:27.000 265 21273.35 475.70 43113.13 48078.30 2021-09-22 19:49:28.000 265 21273.36 475.69 43113.12 48078.34 2021-09-22 19:49:29.000 265 21273.37 475.71 43113.14 48078.32 2021-09-22 19:49:30.000 265 21273.37 475.74 43113.12 48078.26 2021-09-22 19:49:31.000 265 21273.37 475.76 43113.11 48078.26 2021-09-22 19:49:32.000 265 21273.35 475.81 43113.09 48078.38 2021-09-22 19:49:33.000 265 21273.38 475.81 43113.11 48078.33 2021-09-22 19:49:34.000 265 21273.39 475.79 43113.11 48078.20 2021-09-22 19:49:35.000 265 21273.41 475.80 43113.09 48078.35 2021-09-22 19:49:36.000 265 21273.41 475.85 43113.08 48078.27 2021-09-22 19:49:37.000 265 21273.42 475.87 43113.06 48078.22 2021-09-22 19:49:38.000 265 21273.47 475.91 43113.04 48078.28 2021-09-22 19:49:39.000 265 21273.46 475.93 43112.97 48078.26 2021-09-22 19:49:40.000 265 21273.47 475.94 43112.94 48078.21 2021-09-22 19:49:41.000 265 21273.46 475.96 43112.91 48078.19 2021-09-22 19:49:42.000 265 21273.50 475.95 43112.89 48078.19 2021-09-22 19:49:43.000 265 21273.50 475.93 43112.88 48078.13 2021-09-22 19:49:44.000 265 21273.52 475.93 43112.87 48078.17 2021-09-22 19:49:45.000 265 21273.53 475.91 43112.85 48078.13 2021-09-22 19:49:46.000 265 21273.51 475.90 43112.81 48078.06 2021-09-22 19:49:47.000 265 21273.49 475.90 43112.80 48078.06 2021-09-22 19:49:48.000 265 21273.51 475.84 43112.83 48078.15 2021-09-22 19:49:49.000 265 21273.49 475.83 43112.83 48078.03 2021-09-22 19:49:50.000 265 21273.50 475.77 43112.82 48078.03 2021-09-22 19:49:51.000 265 21273.48 475.75 43112.85 48078.19 2021-09-22 19:49:52.000 265 21273.49 475.70 43112.84 48078.12 2021-09-22 19:49:53.000 265 21273.48 475.66 43112.86 48078.04 2021-09-22 19:49:54.000 265 21273.53 475.57 43112.91 48078.22 2021-09-22 19:49:55.000 265 21273.57 475.47 43112.97 48078.20 2021-09-22 19:49:56.000 265 21273.62 475.36 43113.04 48078.16 2021-09-22 19:49:57.000 265 21273.61 475.28 43113.10 48078.33 2021-09-22 19:49:58.000 265 21273.54 475.32 43113.19 48078.43 2021-09-22 19:49:59.000 265 21273.53 475.38 43113.20 48078.42 2021-09-22 19:50:00.000 265 21273.53 475.41 43113.19 48078.41 2021-09-22 19:50:01.000 265 21273.51 475.41 43113.16 48078.45 2021-09-22 19:50:02.000 265 21273.50 475.42 43113.17 48078.36 2021-09-22 19:50:03.000 265 21273.48 475.42 43113.15 48078.41 2021-09-22 19:50:04.000 265 21273.52 475.39 43113.17 48078.43 2021-09-22 19:50:05.000 265 21273.52 475.38 43113.16 48078.33 2021-09-22 19:50:06.000 265 21273.53 475.40 43113.15 48078.35 2021-09-22 19:50:07.000 265 21273.52 475.37 43113.16 48078.46 2021-09-22 19:50:08.000 265 21273.50 475.38 43113.14 48078.31 2021-09-22 19:50:09.000 265 21273.46 475.38 43113.14 48078.32 2021-09-22 19:50:10.000 265 21273.43 475.39 43113.18 48078.43 2021-09-22 19:50:11.000 265 21273.46 475.38 43113.14 48078.33 2021-09-22 19:50:12.000 265 21273.42 475.39 43113.13 48078.27 2021-09-22 19:50:13.000 265 21273.39 475.41 43113.13 48078.31 2021-09-22 19:50:14.000 265 21273.36 475.43 43113.11 48078.30 2021-09-22 19:50:15.000 265 21273.35 475.42 43113.08 48078.26 2021-09-22 19:50:16.000 265 21273.34 475.48 43113.09 48078.26 2021-09-22 19:50:17.000 265 21273.36 475.49 43113.04 48078.23 2021-09-22 19:50:18.000 265 21273.36 475.48 43113.05 48078.22 2021-09-22 19:50:19.000 265 21273.32 475.49 43113.06 48078.24 2021-09-22 19:50:20.000 265 21273.35 475.47 43113.05 48078.19 2021-09-22 19:50:21.000 265 21273.36 475.47 43113.07 48078.25 2021-09-22 19:50:22.000 265 21273.35 475.42 43113.09 48078.22 2021-09-22 19:50:23.000 265 21273.37 475.37 43113.12 48078.28 2021-09-22 19:50:24.000 265 21273.40 475.36 43113.12 48078.35 2021-09-22 19:50:25.000 265 21273.43 475.31 43113.17 48078.28 2021-09-22 19:50:26.000 265 21273.44 475.30 43113.22 48078.44 2021-09-22 19:50:27.000 265 21273.48 475.31 43113.23 48078.43 2021-09-22 19:50:28.000 265 21273.47 475.31 43113.25 48078.34 2021-09-22 19:50:29.000 265 21273.47 475.35 43113.23 48078.42 2021-09-22 19:50:30.000 265 21273.48 475.35 43113.24 48078.55 2021-09-22 19:50:31.000 265 21273.46 475.38 43113.28 48078.46 2021-09-22 19:50:32.000 265 21273.45 475.40 43113.29 48078.40 2021-09-22 19:50:33.000 265 21273.45 475.40 43113.30 48078.51 2021-09-22 19:50:34.000 265 21273.48 475.39 43113.31 48078.43 2021-09-22 19:50:35.000 265 21273.47 475.40 43113.28 48078.43 2021-09-22 19:50:36.000 265 21273.45 475.39 43113.32 48078.49 2021-09-22 19:50:37.000 265 21273.42 475.42 43113.29 48078.44 2021-09-22 19:50:38.000 265 21273.41 475.44 43113.30 48078.51 2021-09-22 19:50:39.000 265 21273.41 475.43 43113.32 48078.44 2021-09-22 19:50:40.000 265 21273.40 475.44 43113.34 48078.50 2021-09-22 19:50:41.000 265 21273.37 475.43 43113.30 48078.46 2021-09-22 19:50:42.000 265 21273.34 475.44 43113.32 48078.45 2021-09-22 19:50:43.000 265 21273.37 475.46 43113.33 48078.55 2021-09-22 19:50:44.000 265 21273.36 475.47 43113.37 48078.42 2021-09-22 19:50:45.000 265 21273.36 475.49 43113.37 48078.56 2021-09-22 19:50:46.000 265 21273.38 475.48 43113.36 48078.43 2021-09-22 19:50:47.000 265 21273.38 475.51 43113.34 48078.57 2021-09-22 19:50:48.000 265 21273.31 475.49 43113.33 48078.49 2021-09-22 19:50:49.000 265 21273.25 475.44 43113.33 48078.38 2021-09-22 19:50:50.000 265 21273.21 475.43 43113.34 48078.50 2021-09-22 19:50:51.000 265 21273.18 475.42 43113.31 48078.29 2021-09-22 19:50:52.000 265 21273.18 475.40 43113.30 48078.41 2021-09-22 19:50:53.000 265 21273.18 475.43 43113.25 48078.26 2021-09-22 19:50:54.000 265 21273.13 475.44 43113.19 48078.30 2021-09-22 19:50:55.000 265 21273.11 475.45 43113.24 48078.29 2021-09-22 19:50:56.000 265 21273.11 475.47 43113.20 48078.21 2021-09-22 19:50:57.000 265 21273.09 475.50 43113.18 48078.22 2021-09-22 19:50:58.000 265 21273.11 475.53 43113.15 48078.21 2021-09-22 19:50:59.000 265 21273.12 475.56 43113.15 48078.17 2021-09-22 19:51:00.000 265 21273.12 475.55 43113.13 48078.18 2021-09-22 19:51:01.000 265 21273.08 475.57 43113.15 48078.18 2021-09-22 19:51:02.000 265 21273.07 475.57 43113.13 48078.08 2021-09-22 19:51:03.000 265 21273.03 475.60 43113.13 48078.19 2021-09-22 19:51:04.000 265 21273.01 475.60 43113.10 48078.14 2021-09-22 19:51:05.000 265 21273.02 475.61 43113.09 48078.07 2021-09-22 19:51:06.000 265 21273.02 475.63 43113.06 48078.09 2021-09-22 19:51:07.000 265 21273.00 475.65 43113.11 48078.15 2021-09-22 19:51:08.000 265 21272.96 475.66 43113.08 48078.10 2021-09-22 19:51:09.000 265 21272.99 475.67 43113.08 48077.96 2021-09-22 19:51:10.000 265 21272.97 475.68 43113.11 48078.10 2021-09-22 19:51:11.000 265 21272.95 475.65 43113.08 48078.03 2021-09-22 19:51:12.000 265 21272.93 475.65 43113.07 48077.92 2021-09-22 19:51:13.000 265 21272.91 475.65 43113.09 48077.97 2021-09-22 19:51:14.000 265 21272.90 475.65 43113.07 48078.05 2021-09-22 19:51:15.000 265 21272.90 475.63 43113.06 48077.99 2021-09-22 19:51:16.000 265 21272.88 475.61 43113.07 48077.92 2021-09-22 19:51:17.000 265 21272.89 475.60 43113.10 48078.07 2021-09-22 19:51:18.000 265 21272.89 475.59 43113.11 48078.03 2021-09-22 19:51:19.000 265 21272.90 475.55 43113.12 48078.01 2021-09-22 19:51:20.000 265 21272.88 475.55 43113.14 48078.05 2021-09-22 19:51:21.000 265 21272.91 475.55 43113.14 48078.09 2021-09-22 19:51:22.000 265 21272.91 475.54 43113.18 48078.09 2021-09-22 19:51:23.000 265 21272.88 475.53 43113.22 48078.16 2021-09-22 19:51:24.000 265 21272.89 475.54 43113.25 48078.15 2021-09-22 19:51:25.000 265 21272.92 475.52 43113.26 48078.15 2021-09-22 19:51:26.000 265 21272.92 475.54 43113.28 48078.26 2021-09-22 19:51:27.000 265 21272.91 475.55 43113.30 48078.20 2021-09-22 19:51:28.000 265 21272.89 475.57 43113.28 48078.26 2021-09-22 19:51:29.000 265 21272.88 475.57 43113.31 48078.22 2021-09-22 19:51:30.000 265 21272.91 475.59 43113.34 48078.27 2021-09-22 19:51:31.000 265 21272.93 475.61 43113.35 48078.28 2021-09-22 19:51:32.000 265 21272.94 475.60 43113.30 48078.18 2021-09-22 19:51:33.000 265 21272.94 475.60 43113.31 48078.23 2021-09-22 19:51:34.000 265 21272.93 475.62 43113.28 48078.30 2021-09-22 19:51:35.000 265 21272.91 475.63 43113.28 48078.16 2021-09-22 19:51:36.000 265 21272.89 475.64 43113.30 48078.26 2021-09-22 19:51:37.000 265 21272.94 475.62 43113.30 48078.28 2021-09-22 19:51:38.000 265 21272.95 475.61 43113.33 48078.24 2021-09-22 19:51:39.000 265 21272.92 475.59 43113.32 48078.23 2021-09-22 19:51:40.000 265 21272.95 475.58 43113.37 48078.30 2021-09-22 19:51:41.000 265 21272.95 475.60 43113.34 48078.31 2021-09-22 19:51:42.000 265 21272.96 475.61 43113.32 48078.31 2021-09-22 19:51:43.000 265 21272.96 475.61 43113.32 48078.31 2021-09-22 19:51:44.000 265 21272.96 475.60 43113.35 48078.32 2021-09-22 19:51:45.000 265 21272.98 475.59 43113.39 48078.35 2021-09-22 19:51:46.000 265 21272.98 475.57 43113.39 48078.34 2021-09-22 19:51:47.000 265 21272.98 475.61 43113.40 48078.35 2021-09-22 19:51:48.000 265 21272.98 475.60 43113.38 48078.41 2021-09-22 19:51:49.000 265 21273.00 475.60 43113.38 48078.34 2021-09-22 19:51:50.000 265 21273.02 475.61 43113.38 48078.38 2021-09-22 19:51:51.000 265 21273.01 475.59 43113.37 48078.39 2021-09-22 19:51:52.000 265 21272.98 475.60 43113.36 48078.35 2021-09-22 19:51:53.000 265 21272.98 475.60 43113.40 48078.42 2021-09-22 19:51:54.000 265 21272.97 475.58 43113.40 48078.39 2021-09-22 19:51:55.000 265 21273.00 475.58 43113.42 48078.37 2021-09-22 19:51:56.000 265 21273.01 475.56 43113.41 48078.39 2021-09-22 19:51:57.000 265 21273.03 475.55 43113.45 48078.42 2021-09-22 19:51:58.000 265 21272.98 475.58 43113.43 48078.40 2021-09-22 19:51:59.000 265 21272.98 475.59 43113.43 48078.41 2021-09-22 19:52:00.000 265 21273.00 475.58 43113.43 48078.34 2021-09-22 19:52:01.000 265 21273.00 475.58 43113.45 48078.41 2021-09-22 19:52:02.000 265 21273.02 475.56 43113.47 48078.36 2021-09-22 19:52:03.000 265 21273.05 475.55 43113.44 48078.41 2021-09-22 19:52:04.000 265 21273.04 475.54 43113.45 48078.38 2021-09-22 19:52:05.000 265 21273.05 475.53 43113.44 48078.44 2021-09-22 19:52:06.000 265 21273.05 475.51 43113.45 48078.43 2021-09-22 19:52:07.000 265 21273.04 475.51 43113.47 48078.41 2021-09-22 19:52:08.000 265 21273.02 475.56 43113.45 48078.43 2021-09-22 19:52:09.000 265 21273.00 475.57 43113.42 48078.39 2021-09-22 19:52:10.000 265 21273.00 475.58 43113.39 48078.41 2021-09-22 19:52:11.000 265 21273.00 475.59 43113.38 48078.34 2021-09-22 19:52:12.000 265 21272.99 475.58 43113.38 48078.37 2021-09-22 19:52:13.000 265 21272.96 475.56 43113.38 48078.37 2021-09-22 19:52:14.000 265 21272.93 475.55 43113.41 48078.33 2021-09-22 19:52:15.000 265 21272.93 475.56 43113.38 48078.36 2021-09-22 19:52:16.000 265 21272.98 475.55 43113.38 48078.36 2021-09-22 19:52:17.000 265 21273.01 475.54 43113.39 48078.34 2021-09-22 19:52:18.000 265 21273.01 475.51 43113.39 48078.41 2021-09-22 19:52:19.000 265 21273.02 475.52 43113.34 48078.32 2021-09-22 19:52:20.000 265 21272.98 475.55 43113.38 48078.40 2021-09-22 19:52:21.000 265 21272.94 475.54 43113.36 48078.34 2021-09-22 19:52:22.000 265 21272.94 475.54 43113.34 48078.38 2021-09-22 19:52:23.000 265 21272.96 475.56 43113.36 48078.36 2021-09-22 19:52:24.000 265 21272.97 475.56 43113.38 48078.28 2021-09-22 19:52:25.000 265 21273.00 475.55 43113.34 48078.32 2021-09-22 19:52:26.000 265 21273.00 475.54 43113.37 48078.39 2021-09-22 19:52:27.000 265 21273.03 475.50 43113.39 48078.31 2021-09-22 19:52:28.000 265 21273.04 475.50 43113.39 48078.38 2021-09-22 19:52:29.000 265 21273.12 475.50 43113.41 48078.42 2021-09-22 19:52:30.000 265 21273.10 475.46 43113.45 48078.40 2021-09-22 19:52:31.000 265 21273.14 475.45 43113.49 48078.45 2021-09-22 19:52:32.000 265 21273.17 475.45 43113.51 48078.46 2021-09-22 19:52:33.000 265 21273.15 475.41 43113.52 48078.50 2021-09-22 19:52:34.000 265 21273.18 475.40 43113.53 48078.52 2021-09-22 19:52:35.000 265 21273.21 475.36 43113.57 48078.54 2021-09-22 19:52:36.000 265 21273.21 475.36 43113.58 48078.58 2021-09-22 19:52:37.000 265 21273.21 475.36 43113.59 48078.55 2021-09-22 19:52:38.000 265 21273.19 475.35 43113.57 48078.63 2021-09-22 19:52:39.000 265 21273.21 475.36 43113.56 48078.56 2021-09-22 19:52:40.000 265 21273.18 475.36 43113.57 48078.65 2021-09-22 19:52:41.000 265 21273.15 475.37 43113.54 48078.57 2021-09-22 19:52:42.000 265 21273.16 475.34 43113.55 48078.58 2021-09-22 19:52:43.000 265 21273.23 475.32 43113.60 48078.67 2021-09-22 19:52:44.000 265 21273.23 475.30 43113.59 48078.58 2021-09-22 19:52:45.000 265 21273.25 475.32 43113.61 48078.63 2021-09-22 19:52:46.000 265 21273.27 475.36 43113.60 48078.70 2021-09-22 19:52:47.000 265 21273.28 475.37 43113.58 48078.65 2021-09-22 19:52:48.000 265 21273.29 475.36 43113.56 48078.61 2021-09-22 19:52:49.000 265 21273.28 475.39 43113.52 48078.62 2021-09-22 19:52:50.000 265 21273.25 475.40 43113.50 48078.57 2021-09-22 19:52:51.000 265 21273.26 475.37 43113.51 48078.62 2021-09-22 19:52:52.000 265 21273.25 475.33 43113.51 48078.58 2021-09-22 19:52:53.000 265 21273.24 475.33 43113.53 48078.50 2021-09-22 19:52:54.000 265 21273.20 475.34 43113.51 48078.54 2021-09-22 19:52:55.000 265 21273.19 475.37 43113.50 48078.61 2021-09-22 19:52:56.000 265 21273.18 475.36 43113.52 48078.55 2021-09-22 19:52:57.000 265 21273.14 475.37 43113.49 48078.49 2021-09-22 19:52:58.000 265 21273.11 475.40 43113.48 48078.56 2021-09-22 19:52:59.000 265 21273.14 475.40 43113.48 48078.48 2021-09-22 19:53:00.000 265 21273.10 475.43 43113.47 48078.48 2021-09-22 19:53:01.000 265 21273.06 475.43 43113.43 48078.49 2021-09-22 19:53:02.000 265 21273.05 475.44 43113.45 48078.45 2021-09-22 19:53:03.000 265 21273.03 475.46 43113.46 48078.50 2021-09-22 19:53:04.000 265 21273.00 475.46 43113.48 48078.47 2021-09-22 19:53:05.000 265 21273.01 475.46 43113.49 48078.40 2021-09-22 19:53:06.000 265 21273.00 475.49 43113.50 48078.42 2021-09-22 19:53:07.000 265 21272.97 475.51 43113.49 48078.53 2021-09-22 19:53:08.000 265 21272.95 475.50 43113.48 48078.45 2021-09-22 19:53:09.000 265 21272.95 475.53 43113.46 48078.37 2021-09-22 19:53:10.000 265 21272.97 475.52 43113.45 48078.40 2021-09-22 19:53:11.000 265 21272.96 475.53 43113.48 48078.44 2021-09-22 19:53:12.000 265 21272.93 475.56 43113.48 48078.39 2021-09-22 19:53:13.000 265 21272.94 475.57 43113.49 48078.39 2021-09-22 19:53:14.000 265 21272.93 475.59 43113.48 48078.38 2021-09-22 19:53:15.000 265 21272.96 475.61 43113.44 48078.35 2021-09-22 19:53:16.000 265 21272.95 475.60 43113.44 48078.37 2021-09-22 19:53:17.000 265 21272.95 475.62 43113.36 48078.36 2021-09-22 19:53:18.000 265 21272.95 475.63 43113.32 48078.26 2021-09-22 19:53:19.000 265 21272.90 475.62 43113.29 48078.32 2021-09-22 19:53:20.000 265 21272.93 475.61 43113.32 48078.30 2021-09-22 19:53:21.000 265 21272.90 475.60 43113.33 48078.18 2021-09-22 19:53:22.000 265 21272.87 475.58 43113.30 48078.25 2021-09-22 19:53:23.000 265 21272.85 475.59 43113.31 48078.30 2021-09-22 19:53:24.000 265 21272.83 475.56 43113.33 48078.20 2021-09-22 19:53:25.000 265 21272.81 475.53 43113.37 48078.23 2021-09-22 19:53:26.000 265 21272.78 475.54 43113.36 48078.29 2021-09-22 19:53:27.000 265 21272.76 475.53 43113.39 48078.25 2021-09-22 19:53:28.000 265 21272.82 475.52 43113.38 48078.22 2021-09-22 19:53:29.000 265 21272.78 475.53 43113.39 48078.29 2021-09-22 19:53:30.000 265 21272.73 475.53 43113.43 48078.26 2021-09-22 19:53:31.000 265 21272.75 475.51 43113.43 48078.25 2021-09-22 19:53:32.000 265 21272.72 475.49 43113.40 48078.26 2021-09-22 19:53:33.000 265 21272.73 475.51 43113.40 48078.27 2021-09-22 19:53:34.000 265 21272.70 475.52 43113.42 48078.26 2021-09-22 19:53:35.000 265 21272.71 475.54 43113.44 48078.23 2021-09-22 19:53:36.000 265 21272.69 475.53 43113.44 48078.24 2021-09-22 19:53:37.000 265 21272.72 475.51 43113.43 48078.27 2021-09-22 19:53:38.000 265 21272.73 475.52 43113.44 48078.25 2021-09-22 19:53:39.000 265 21272.72 475.49 43113.45 48078.24 2021-09-22 19:53:40.000 265 21272.69 475.49 43113.48 48078.28 2021-09-22 19:53:41.000 265 21272.67 475.53 43113.48 48078.24 2021-09-22 19:53:42.000 265 21272.69 475.51 43113.50 48078.28 2021-09-22 19:53:43.000 265 21272.67 475.49 43113.53 48078.35 2021-09-22 19:53:44.000 265 21272.68 475.51 43113.55 48078.34 2021-09-22 19:53:45.000 265 21272.64 475.52 43113.50 48078.23 2021-09-22 19:53:46.000 265 21272.62 475.55 43113.51 48078.29 2021-09-22 19:53:47.000 265 21272.61 475.55 43113.55 48078.37 2021-09-22 19:53:48.000 265 21272.60 475.53 43113.57 48078.31 2021-09-22 19:53:49.000 265 21272.59 475.50 43113.56 48078.29 2021-09-22 19:53:50.000 265 21272.56 475.53 43113.53 48078.34 2021-09-22 19:53:51.000 265 21272.57 475.51 43113.55 48078.33 2021-09-22 19:53:52.000 265 21272.57 475.48 43113.53 48078.31 2021-09-22 19:53:53.000 265 21272.53 475.47 43113.56 48078.31 2021-09-22 19:53:54.000 265 21272.52 475.45 43113.57 48078.30 2021-09-22 19:53:55.000 265 21272.52 475.43 43113.55 48078.35 2021-09-22 19:53:56.000 265 21272.50 475.43 43113.57 48078.33 2021-09-22 19:53:57.000 265 21272.52 475.42 43113.57 48078.30 2021-09-22 19:53:58.000 265 21272.54 475.39 43113.59 48078.30 2021-09-22 19:53:59.000 265 21272.54 475.38 43113.59 48078.37 2021-09-22 19:54:00.000 265 21272.51 475.39 43113.63 48078.36 2021-09-22 19:54:01.000 265 21272.48 475.35 43113.64 48078.27 2021-09-22 19:54:02.000 265 21272.49 475.32 43113.67 48078.41 2021-09-22 19:54:03.000 265 21272.50 475.35 43113.65 48078.38 2021-09-22 19:54:04.000 265 21272.51 475.38 43113.63 48078.33 2021-09-22 19:54:05.000 265 21272.50 475.42 43113.66 48078.40 2021-09-22 19:54:06.000 265 21272.52 475.43 43113.64 48078.33 2021-09-22 19:54:07.000 265 21272.50 475.47 43113.60 48078.29 2021-09-22 19:54:08.000 265 21272.48 475.47 43113.60 48078.35 2021-09-22 19:54:09.000 265 21272.50 475.43 43113.65 48078.30 2021-09-22 19:54:10.000 265 21272.50 475.40 43113.68 48078.28 2021-09-22 19:54:11.000 265 21272.48 475.39 43113.65 48078.36 2021-09-22 19:54:12.000 265 21272.48 475.41 43113.64 48078.36 2021-09-22 19:54:13.000 265 21272.50 475.43 43113.65 48078.29 2021-09-22 19:54:14.000 265 21272.54 475.44 43113.65 48078.39 2021-09-22 19:54:15.000 265 21272.52 475.43 43113.64 48078.33 2021-09-22 19:54:16.000 265 21272.52 475.44 43113.61 48078.26 2021-09-22 19:54:17.000 265 21272.51 475.43 43113.60 48078.29 2021-09-22 19:54:18.000 265 21272.49 475.41 43113.60 48078.32 2021-09-22 19:54:19.000 265 21272.45 475.42 43113.59 48078.27 2021-09-22 19:54:20.000 265 21272.43 475.40 43113.59 48078.23 2021-09-22 19:54:21.000 265 21272.43 475.38 43113.59 48078.29 2021-09-22 19:54:22.000 265 21272.41 475.38 43113.62 48078.26 2021-09-22 19:54:23.000 265 21272.40 475.37 43113.63 48078.29 2021-09-22 19:54:24.000 265 21272.42 475.37 43113.63 48078.29 2021-09-22 19:54:25.000 265 21272.44 475.35 43113.65 48078.26 2021-09-22 19:54:26.000 265 21272.42 475.35 43113.62 48078.27 2021-09-22 19:54:27.000 265 21272.44 475.34 43113.63 48078.34 2021-09-22 19:54:28.000 265 21272.41 475.35 43113.64 48078.24 2021-09-22 19:54:29.000 265 21272.43 475.37 43113.63 48078.29 2021-09-22 19:54:30.000 265 21272.42 475.38 43113.63 48078.34 2021-09-22 19:54:31.000 265 21272.43 475.38 43113.62 48078.32 2021-09-22 19:54:32.000 265 21272.47 475.37 43113.62 48078.23 2021-09-22 19:54:33.000 265 21272.45 475.42 43113.58 48078.31 2021-09-22 19:54:34.000 265 21272.46 475.47 43113.58 48078.32 2021-09-22 19:54:35.000 265 21272.54 475.44 43113.61 48078.31 2021-09-22 19:54:36.000 265 21272.56 475.40 43113.66 48078.33 2021-09-22 19:54:37.000 265 21272.59 475.34 43113.69 48078.40 2021-09-22 19:54:38.000 265 21272.63 475.27 43113.73 48078.46 2021-09-22 19:54:39.000 265 21272.62 475.26 43113.76 48078.47 2021-09-22 19:54:40.000 265 21272.63 475.25 43113.78 48078.54 2021-09-22 19:54:41.000 265 21272.65 475.22 43113.78 48078.54 2021-09-22 19:54:42.000 265 21272.68 475.23 43113.81 48078.56 2021-09-22 19:54:43.000 265 21272.64 475.21 43113.81 48078.54 2021-09-22 19:54:44.000 265 21272.66 475.24 43113.84 48078.57 2021-09-22 19:54:45.000 265 21272.64 475.25 43113.87 48078.58 2021-09-22 19:54:46.000 265 21272.60 475.24 43113.85 48078.57 2021-09-22 19:54:47.000 265 21272.59 475.25 43113.81 48078.57 2021-09-22 19:54:48.000 265 21272.56 475.28 43113.84 48078.57 2021-09-22 19:54:49.000 265 21272.55 475.30 43113.80 48078.54 2021-09-22 19:54:50.000 265 21272.52 475.35 43113.81 48078.51 2021-09-22 19:54:51.000 265 21272.50 475.41 43113.78 48078.50 2021-09-22 19:54:52.000 265 21272.56 475.50 43113.69 48078.47 2021-09-22 19:54:53.000 265 21272.62 475.55 43113.65 48078.37 2021-09-22 19:54:54.000 265 21272.63 475.57 43113.59 48078.39 2021-09-22 19:54:55.000 265 21272.62 475.59 43113.56 48078.39 2021-09-22 19:54:56.000 265 21272.62 475.61 43113.53 48078.34 2021-09-22 19:54:57.000 265 21272.61 475.59 43113.53 48078.37 2021-09-22 19:54:58.000 265 21272.57 475.51 43113.52 48078.29 2021-09-22 19:54:59.000 265 21272.53 475.48 43113.53 48078.32 2021-09-22 19:55:00.000 265 21272.50 475.47 43113.58 48078.27 2021-09-22 19:55:01.000 265 21272.45 475.44 43113.61 48078.28 2021-09-22 19:55:02.000 265 21272.42 475.42 43113.62 48078.30 2021-09-22 19:55:03.000 265 21272.40 475.42 43113.63 48078.28 2021-09-22 19:55:04.000 265 21272.35 475.43 43113.65 48078.30 2021-09-22 19:55:05.000 265 21272.36 475.42 43113.67 48078.27 2021-09-22 19:55:06.000 265 21272.40 475.45 43113.65 48078.32 2021-09-22 19:55:07.000 265 21272.39 475.50 43113.64 48078.31 2021-09-22 19:55:08.000 265 21272.39 475.51 43113.63 48078.29 2021-09-22 19:55:09.000 265 21272.39 475.54 43113.59 48078.29 2021-09-22 19:55:10.000 265 21272.39 475.54 43113.60 48078.23 2021-09-22 19:55:11.000 265 21272.39 475.54 43113.58 48078.28 2021-09-22 19:55:12.000 265 21272.36 475.55 43113.57 48078.26 2021-09-22 19:55:13.000 265 21272.30 475.61 43113.55 48078.23 2021-09-22 19:55:14.000 265 21272.24 475.74 43113.48 48078.21 2021-09-22 19:55:15.000 265 21272.19 475.86 43113.38 48078.09 2021-09-22 19:55:16.000 265 21272.17 475.91 43113.32 48078.04 2021-09-22 19:55:17.000 265 21272.15 475.90 43113.29 48077.96 2021-09-22 19:55:18.000 265 21272.15 475.91 43113.25 48077.89 2021-09-22 19:55:19.000 265 21272.14 475.86 43113.24 48077.87 2021-09-22 19:55:20.000 265 21272.10 475.86 43113.22 48077.88 2021-09-22 19:55:21.000 265 21272.10 475.89 43113.19 48077.78 2021-09-22 19:55:22.000 265 21272.12 475.89 43113.19 48077.80 2021-09-22 19:55:23.000 265 21272.09 475.90 43113.19 48077.79 2021-09-22 19:55:24.000 265 21272.06 475.92 43113.13 48077.76 2021-09-22 19:55:25.000 265 21272.03 475.93 43113.12 48077.72 2021-09-22 19:55:26.000 265 21271.99 475.95 43113.11 48077.71 2021-09-22 19:55:27.000 265 21271.99 475.92 43113.12 48077.70 2021-09-22 19:55:28.000 265 21272.02 475.90 43113.15 48077.68 2021-09-22 19:55:29.000 265 21272.01 475.90 43113.14 48077.69 2021-09-22 19:55:30.000 265 21272.01 475.90 43113.15 48077.73 2021-09-22 19:55:31.000 265 21272.00 475.89 43113.13 48077.71 2021-09-22 19:55:32.000 265 21272.03 475.90 43113.12 48077.68 2021-09-22 19:55:33.000 265 21272.02 475.91 43113.15 48077.71 2021-09-22 19:55:34.000 265 21272.00 475.90 43113.16 48077.72 2021-09-22 19:55:35.000 265 21271.99 475.93 43113.15 48077.66 2021-09-22 19:55:36.000 265 21271.99 475.92 43113.15 48077.70 2021-09-22 19:55:37.000 265 21271.99 475.92 43113.17 48077.73 2021-09-22 19:55:38.000 265 21272.01 475.93 43113.19 48077.72 2021-09-22 19:55:39.000 265 21272.00 475.92 43113.21 48077.68 2021-09-22 19:55:40.000 265 21272.01 475.90 43113.20 48077.73 2021-09-22 19:55:41.000 265 21271.99 475.91 43113.23 48077.73 2021-09-22 19:55:42.000 265 21271.97 475.89 43113.23 48077.69 2021-09-22 19:55:43.000 265 21272.00 475.86 43113.22 48077.70 2021-09-22 19:55:44.000 265 21272.04 475.82 43113.26 48077.76 2021-09-22 19:55:45.000 265 21272.06 475.78 43113.31 48077.78 2021-09-22 19:55:46.000 265 21272.08 475.78 43113.31 48077.81 2021-09-22 19:55:47.000 265 21272.07 475.77 43113.33 48077.88 2021-09-22 19:55:48.000 265 21272.08 475.77 43113.34 48077.87 2021-09-22 19:55:49.000 265 21272.04 475.75 43113.34 48077.84 2021-09-22 19:55:50.000 265 21272.08 475.74 43113.38 48077.91 2021-09-22 19:55:51.000 265 21272.09 475.73 43113.44 48077.94 2021-09-22 19:55:52.000 265 21272.08 475.70 43113.42 48077.90 2021-09-22 19:55:53.000 265 21272.10 475.69 43113.40 48077.96 2021-09-22 19:55:54.000 265 21272.11 475.69 43113.44 48077.92 2021-09-22 19:55:55.000 265 21272.03 475.70 43113.42 48077.95 2021-09-22 19:55:56.000 265 21272.03 475.73 43113.42 48077.96 2021-09-22 19:55:57.000 265 21272.02 475.74 43113.43 48077.96 2021-09-22 19:55:58.000 265 21272.05 475.75 43113.43 48077.95 2021-09-22 19:55:59.000 265 21272.04 475.76 43113.44 48077.94 2021-09-22 19:56:00.000 265 21272.05 475.78 43113.44 48077.95 2021-09-22 19:56:01.000 265 21272.02 475.80 43113.42 48077.98 2021-09-22 19:56:02.000 265 21272.06 475.81 43113.43 48077.91 2021-09-22 19:56:03.000 265 21272.08 475.81 43113.41 48077.96 2021-09-22 19:56:04.000 265 21272.08 475.83 43113.42 48077.99 2021-09-22 19:56:05.000 265 21272.10 475.79 43113.44 48077.96 2021-09-22 19:56:06.000 265 21272.12 475.78 43113.43 48077.97 2021-09-22 19:56:07.000 265 21272.09 475.82 43113.41 48077.96 2021-09-22 19:56:08.000 265 21272.10 475.82 43113.41 48078.01 2021-09-22 19:56:09.000 265 21272.10 475.84 43113.42 48077.94 2021-09-22 19:56:10.000 265 21272.13 475.83 43113.42 48077.98 2021-09-22 19:56:11.000 265 21272.13 475.84 43113.42 48077.97 2021-09-22 19:56:12.000 265 21272.11 475.83 43113.41 48077.99 2021-09-22 19:56:13.000 265 21272.11 475.80 43113.42 48078.00 2021-09-22 19:56:14.000 265 21272.10 475.79 43113.43 48078.00 2021-09-22 19:56:15.000 265 21272.06 475.78 43113.46 48078.01 2021-09-22 19:56:16.000 265 21272.05 475.78 43113.51 48078.02 2021-09-22 19:56:17.000 265 21272.06 475.79 43113.50 48078.02 2021-09-22 19:56:18.000 265 21272.07 475.80 43113.52 48078.05 2021-09-22 19:56:19.000 265 21272.04 475.81 43113.48 48078.04 2021-09-22 19:56:20.000 265 21272.02 475.81 43113.53 48078.01 2021-09-22 19:56:21.000 265 21272.03 475.82 43113.53 48078.01 2021-09-22 19:56:22.000 265 21272.01 475.84 43113.50 48078.00 2021-09-22 19:56:23.000 265 21271.99 475.83 43113.49 48077.98 2021-09-22 19:56:24.000 265 21272.00 475.81 43113.46 48077.98 2021-09-22 19:56:25.000 265 21271.99 475.81 43113.48 48077.97 2021-09-22 19:56:26.000 265 21271.96 475.81 43113.52 48077.97 2021-09-22 19:56:27.000 265 21271.97 475.80 43113.51 48077.95 2021-09-22 19:56:28.000 265 21271.96 475.76 43113.47 48077.93 2021-09-22 19:56:29.000 265 21271.95 475.76 43113.49 48077.93 2021-09-22 19:56:30.000 265 21271.90 475.73 43113.47 48077.94 2021-09-22 19:56:31.000 265 21271.86 475.72 43113.44 48077.87 2021-09-22 19:56:32.000 265 21271.85 475.75 43113.40 48077.87 2021-09-22 19:56:33.000 265 21271.89 475.71 43113.42 48077.89 2021-09-22 19:56:34.000 265 21271.86 475.72 43113.45 48077.87 2021-09-22 19:56:35.000 265 21271.82 475.76 43113.45 48077.81 2021-09-22 19:56:36.000 265 21271.83 475.77 43113.44 48077.85 2021-09-22 19:56:37.000 265 21271.82 475.76 43113.41 48077.86 2021-09-22 19:56:38.000 265 21271.81 475.81 43113.42 48077.78 2021-09-22 19:56:39.000 265 21271.84 475.84 43113.37 48077.88 2021-09-22 19:56:40.000 265 21271.83 475.87 43113.39 48077.80 2021-09-22 19:56:41.000 265 21271.85 475.88 43113.38 48077.83 2021-09-22 19:56:42.000 265 21271.83 475.95 43113.32 48077.79 2021-09-22 19:56:43.000 265 21271.80 476.02 43113.29 48077.71 2021-09-22 19:56:44.000 265 21271.76 476.03 43113.26 48077.72 2021-09-22 19:56:45.000 265 21271.78 476.05 43113.24 48077.68 2021-09-22 19:56:46.000 265 21271.76 476.08 43113.18 48077.61 2021-09-22 19:56:47.000 265 21271.76 476.05 43113.16 48077.59 2021-09-22 19:56:48.000 265 21271.75 476.07 43113.16 48077.58 2021-09-22 19:56:49.000 265 21271.77 476.06 43113.15 48077.54 2021-09-22 19:56:50.000 265 21271.80 476.05 43113.16 48077.57 2021-09-22 19:56:51.000 265 21271.76 476.00 43113.13 48077.58 2021-09-22 19:56:52.000 265 21271.76 475.97 43113.15 48077.59 2021-09-22 19:56:53.000 265 21271.76 475.98 43113.17 48077.56 2021-09-22 19:56:54.000 265 21271.76 475.95 43113.20 48077.64 2021-09-22 19:56:55.000 265 21271.74 475.94 43113.21 48077.60 2021-09-22 19:56:56.000 265 21271.77 475.95 43113.22 48077.57 2021-09-22 19:56:57.000 265 21271.77 475.91 43113.22 48077.63 2021-09-22 19:56:58.000 265 21271.76 475.85 43113.23 48077.65 2021-09-22 19:56:59.000 265 21271.73 475.87 43113.25 48077.59 2021-09-22 19:57:00.000 265 21271.72 475.88 43113.24 48077.64 2021-09-22 19:57:01.000 265 21271.68 475.89 43113.27 48077.69 2021-09-22 19:57:02.000 265 21271.72 475.87 43113.28 48077.67 2021-09-22 19:57:03.000 265 21271.71 475.87 43113.25 48077.61 2021-09-22 19:57:04.000 265 21271.70 475.84 43113.24 48077.63 2021-09-22 19:57:05.000 265 21271.71 475.80 43113.27 48077.69 2021-09-22 19:57:06.000 265 21271.74 475.78 43113.28 48077.65 2021-09-22 19:57:07.000 265 21271.73 475.78 43113.29 48077.67 2021-09-22 19:57:08.000 265 21271.74 475.77 43113.32 48077.73 2021-09-22 19:57:09.000 265 21271.74 475.79 43113.30 48077.70 2021-09-22 19:57:10.000 265 21271.72 475.77 43113.29 48077.70 2021-09-22 19:57:11.000 265 21271.77 475.78 43113.33 48077.77 2021-09-22 19:57:12.000 265 21271.77 475.78 43113.35 48077.79 2021-09-22 19:57:13.000 265 21271.78 475.79 43113.36 48077.73 2021-09-22 19:57:14.000 265 21271.80 475.78 43113.38 48077.81 2021-09-22 19:57:15.000 265 21271.80 475.78 43113.40 48077.86 2021-09-22 19:57:16.000 265 21271.78 475.80 43113.40 48077.84 2021-09-22 19:57:17.000 265 21271.81 475.79 43113.44 48077.84 2021-09-22 19:57:18.000 265 21271.83 475.77 43113.48 48077.92 2021-09-22 19:57:19.000 265 21271.87 475.78 43113.47 48077.87 2021-09-22 19:57:20.000 265 21271.88 475.79 43113.50 48077.95 2021-09-22 19:57:21.000 265 21271.88 475.77 43113.57 48077.94 2021-09-22 19:57:22.000 265 21271.94 475.75 43113.58 48077.99 2021-09-22 19:57:23.000 265 21271.94 475.73 43113.57 48078.07 2021-09-22 19:57:24.000 265 21271.93 475.72 43113.60 48078.04 2021-09-22 19:57:25.000 265 21271.95 475.69 43113.61 48078.03 2021-09-22 19:57:26.000 265 21271.97 475.72 43113.61 48078.05 2021-09-22 19:57:27.000 265 21271.99 475.72 43113.63 48078.07 2021-09-22 19:57:28.000 265 21271.97 475.72 43113.63 48078.08 2021-09-22 19:57:29.000 265 21271.92 475.73 43113.62 48078.07 2021-09-22 19:57:30.000 265 21271.88 475.76 43113.58 48078.04 2021-09-22 19:57:31.000 265 21271.90 475.78 43113.56 48078.06 2021-09-22 19:57:32.000 265 21271.89 475.76 43113.58 48078.04 2021-09-22 19:57:33.000 265 21271.90 475.75 43113.59 48078.02 2021-09-22 19:57:34.000 265 21271.88 475.76 43113.58 48078.03 2021-09-22 19:57:35.000 265 21271.93 475.74 43113.60 48078.07 2021-09-22 19:57:36.000 265 21271.94 475.72 43113.59 48078.05 2021-09-22 19:57:37.000 265 21271.93 475.71 43113.60 48078.01 2021-09-22 19:57:38.000 265 21271.92 475.71 43113.59 48078.07 2021-09-22 19:57:39.000 265 21271.94 475.72 43113.58 48078.05 2021-09-22 19:57:40.000 265 21271.92 475.73 43113.56 48078.02 2021-09-22 19:57:41.000 265 21271.92 475.67 43113.58 48078.03 2021-09-22 19:57:42.000 265 21271.89 475.69 43113.56 48078.05 2021-09-22 19:57:43.000 265 21271.87 475.69 43113.54 48078.01 2021-09-22 19:57:44.000 265 21271.88 475.71 43113.54 48077.93 2021-09-22 19:57:45.000 265 21271.86 475.73 43113.56 48078.01 2021-09-22 19:57:46.000 265 21271.82 475.76 43113.53 48077.99 2021-09-22 19:57:47.000 265 21271.82 475.74 43113.53 48077.89 2021-09-22 19:57:48.000 265 21271.84 475.72 43113.53 48077.95 2021-09-22 19:57:49.000 265 21271.84 475.70 43113.54 48077.96 2021-09-22 19:57:50.000 265 21271.82 475.67 43113.53 48077.94 2021-09-22 19:57:51.000 265 21271.83 475.68 43113.59 48078.00 2021-09-22 19:57:52.000 265 21271.85 475.67 43113.57 48077.97 2021-09-22 19:57:53.000 265 21271.86 475.67 43113.60 48078.05 2021-09-22 19:57:54.000 265 21271.83 475.71 43113.59 48078.05 2021-09-22 19:57:55.000 265 21271.79 475.79 43113.59 48078.02 2021-09-22 19:57:56.000 265 21271.77 475.81 43113.57 48078.01 2021-09-22 19:57:57.000 265 21271.75 475.81 43113.54 48077.93 2021-09-22 19:57:58.000 265 21271.76 475.83 43113.52 48077.97 2021-09-22 19:57:59.000 265 21271.76 475.86 43113.51 48077.87 2021-09-22 19:58:00.000 265 21271.72 475.88 43113.48 48077.91 2021-09-22 19:58:01.000 265 21271.72 475.91 43113.44 48077.90 2021-09-22 19:58:02.000 265 21271.72 475.93 43113.45 48077.83 2021-09-22 19:58:03.000 265 21271.71 475.95 43113.43 48077.84 2021-09-22 19:58:04.000 265 21271.71 475.97 43113.43 48077.87 2021-09-22 19:58:05.000 265 21271.70 475.98 43113.41 48077.83 2021-09-22 19:58:06.000 265 21271.72 475.99 43113.42 48077.82 2021-09-22 19:58:07.000 265 21271.68 476.03 43113.43 48077.81 2021-09-22 19:58:08.000 265 21271.67 476.07 43113.41 48077.80 2021-09-22 19:58:09.000 265 21271.66 476.11 43113.37 48077.75 2021-09-22 19:58:10.000 265 21271.66 476.11 43113.34 48077.75 2021-09-22 19:58:11.000 265 21271.65 476.13 43113.31 48077.71 2021-09-22 19:58:12.000 265 21271.68 476.14 43113.31 48077.70 2021-09-22 19:58:13.000 265 21271.71 476.14 43113.30 48077.68 2021-09-22 19:58:14.000 265 21271.68 476.15 43113.28 48077.69 2021-09-22 19:58:15.000 265 21271.66 476.19 43113.29 48077.66 2021-09-22 19:58:16.000 265 21271.62 476.26 43113.24 48077.66 2021-09-22 19:58:17.000 265 21271.60 476.31 43113.20 48077.58 2021-09-22 19:58:18.000 265 21271.61 476.32 43113.17 48077.61 2021-09-22 19:58:19.000 265 21271.61 476.33 43113.14 48077.51 2021-09-22 19:58:20.000 265 21271.58 476.34 43113.15 48077.59 2021-09-22 19:58:21.000 265 21271.63 476.33 43113.16 48077.50 2021-09-22 19:58:22.000 265 21271.66 476.35 43113.18 48077.54 2021-09-22 19:58:23.000 265 21271.65 476.36 43113.13 48077.59 2021-09-22 19:58:24.000 265 21271.66 476.37 43113.10 48077.54 2021-09-22 19:58:25.000 265 21271.64 476.40 43113.10 48077.58 2021-09-22 19:58:26.000 265 21271.65 476.47 43113.11 48077.54 2021-09-22 19:58:27.000 265 21271.64 476.48 43113.09 48077.52 2021-09-22 19:58:28.000 265 21271.57 476.53 43113.09 48077.51 2021-09-22 19:58:29.000 265 21271.56 476.60 43113.07 48077.46 2021-09-22 19:58:30.000 265 21271.54 476.64 43113.02 48077.46 2021-09-22 19:58:31.000 265 21271.52 476.67 43113.00 48077.34 2021-09-22 19:58:32.000 265 21271.49 476.70 43112.99 48077.35 2021-09-22 19:58:33.000 265 21271.48 476.73 43112.92 48077.31 2021-09-22 19:58:34.000 265 21271.44 476.79 43112.88 48077.25 2021-09-22 19:58:35.000 265 21271.42 476.80 43112.85 48077.22 2021-09-22 19:58:36.000 265 21271.41 476.78 43112.84 48077.21 2021-09-22 19:58:37.000 265 21271.40 476.76 43112.82 48077.11 2021-09-22 19:58:38.000 265 21271.37 476.79 43112.80 48077.23 2021-09-22 19:58:39.000 265 21271.32 476.82 43112.79 48077.12 2021-09-22 19:58:40.000 265 21271.31 476.85 43112.79 48077.10 2021-09-22 19:58:41.000 265 21271.33 476.88 43112.77 48077.13 2021-09-22 19:58:42.000 265 21271.31 476.86 43112.75 48077.06 2021-09-22 19:58:43.000 265 21271.33 476.78 43112.74 48077.07 2021-09-22 19:58:44.000 265 21271.33 476.74 43112.77 48077.06 2021-09-22 19:58:45.000 265 21271.31 476.70 43112.79 48077.11 2021-09-22 19:58:46.000 265 21271.33 476.68 43112.84 48077.13 2021-09-22 19:58:47.000 265 21271.34 476.67 43112.88 48077.14 2021-09-22 19:58:48.000 265 21271.34 476.69 43112.87 48077.20 2021-09-22 19:58:49.000 265 21271.33 476.75 43112.85 48077.13 2021-09-22 19:58:50.000 265 21271.31 476.78 43112.84 48077.14 2021-09-22 19:58:51.000 265 21271.33 476.76 43112.84 48077.16 2021-09-22 19:58:52.000 265 21271.36 476.75 43112.84 48077.10 2021-09-22 19:58:53.000 265 21271.38 476.71 43112.83 48077.12 2021-09-22 19:58:54.000 265 21271.40 476.66 43112.83 48077.19 2021-09-22 19:58:55.000 265 21271.43 476.62 43112.84 48077.22 2021-09-22 19:58:56.000 265 21271.43 476.63 43112.88 48077.20 2021-09-22 19:58:57.000 265 21271.44 476.62 43112.91 48077.27 2021-09-22 19:58:58.000 265 21271.44 476.60 43112.92 48077.25 2021-09-22 19:58:59.000 265 21271.44 476.58 43112.95 48077.29 2021-09-22 19:59:00.000 265 21271.48 476.60 43112.97 48077.30 2021-09-22 19:59:01.000 265 21271.48 476.59 43112.99 48077.34 2021-09-22 19:59:02.000 265 21271.46 476.61 43112.99 48077.35 2021-09-22 19:59:03.000 265 21271.43 476.64 43112.98 48077.33 2021-09-22 19:59:04.000 265 21271.41 476.67 43112.95 48077.36 2021-09-22 19:59:05.000 265 21271.46 476.66 43112.94 48077.33 2021-09-22 19:59:06.000 265 21271.46 476.60 43112.96 48077.28 2021-09-22 19:59:07.000 265 21271.45 476.56 43112.99 48077.33 2021-09-22 19:59:08.000 265 21271.44 476.56 43113.03 48077.37 2021-09-22 19:59:09.000 265 21271.43 476.54 43113.06 48077.34 2021-09-22 19:59:10.000 265 21271.44 476.49 43113.09 48077.44 2021-09-22 19:59:11.000 265 21271.42 476.47 43113.16 48077.39 2021-09-22 19:59:12.000 265 21271.41 476.44 43113.16 48077.50 2021-09-22 19:59:13.000 265 21271.41 476.45 43113.17 48077.45 2021-09-22 19:59:14.000 265 21271.40 476.47 43113.22 48077.53 2021-09-22 19:59:15.000 265 21271.38 476.51 43113.19 48077.48 2021-09-22 19:59:16.000 265 21271.37 476.49 43113.19 48077.53 2021-09-22 19:59:17.000 265 21271.36 476.46 43113.21 48077.46 2021-09-22 19:59:18.000 265 21271.33 476.45 43113.21 48077.45 2021-09-22 19:59:19.000 265 21271.31 476.46 43113.24 48077.48 2021-09-22 19:59:20.000 265 21271.29 476.45 43113.20 48077.50 2021-09-22 19:59:21.000 265 21271.33 476.47 43113.22 48077.45 2021-09-22 19:59:22.000 265 21271.34 476.49 43113.19 48077.46 2021-09-22 19:59:23.000 265 21271.33 476.52 43113.18 48077.48 2021-09-22 19:59:24.000 265 21271.33 476.51 43113.19 48077.47 2021-09-22 19:59:25.000 265 21271.32 476.52 43113.19 48077.45 2021-09-22 19:59:26.000 265 21271.33 476.51 43113.20 48077.47 2021-09-22 19:59:27.000 265 21271.33 476.50 43113.22 48077.50 2021-09-22 19:59:28.000 265 21271.32 476.47 43113.25 48077.49 2021-09-22 19:59:29.000 265 21271.28 476.46 43113.24 48077.50 2021-09-22 19:59:30.000 265 21271.27 476.46 43113.22 48077.52 2021-09-22 19:59:31.000 265 21271.31 476.51 43113.23 48077.50 2021-09-22 19:59:32.000 265 21271.26 476.53 43113.22 48077.48 2021-09-22 19:59:33.000 265 21271.23 476.52 43113.16 48077.46 2021-09-22 19:59:34.000 265 21271.23 476.53 43113.17 48077.44 2021-09-22 19:59:35.000 265 21271.22 476.53 43113.16 48077.39 2021-09-22 19:59:36.000 265 21271.21 476.54 43113.16 48077.39 2021-09-22 19:59:37.000 265 21271.15 476.54 43113.15 48077.39 2021-09-22 19:59:38.000 265 21271.17 476.52 43113.16 48077.37 2021-09-22 19:59:39.000 265 21271.15 476.51 43113.13 48077.33 2021-09-22 19:59:40.000 265 21271.14 476.49 43113.13 48077.32 2021-09-22 19:59:41.000 265 21271.12 476.47 43113.12 48077.32 2021-09-22 19:59:42.000 265 21271.12 476.45 43113.15 48077.35 2021-09-22 19:59:43.000 265 21271.09 476.41 43113.16 48077.30 2021-09-22 19:59:44.000 265 21271.11 476.36 43113.20 48077.33 2021-09-22 19:59:45.000 265 21271.12 476.37 43113.23 48077.36 2021-09-22 19:59:46.000 265 21271.09 476.35 43113.23 48077.40 2021-09-22 19:59:47.000 265 21271.08 476.35 43113.26 48077.34 2021-09-22 19:59:48.000 265 21271.11 476.36 43113.27 48077.40 2021-09-22 19:59:49.000 265 21271.14 476.32 43113.30 48077.48 2021-09-22 19:59:50.000 265 21271.11 476.28 43113.34 48077.44 2021-09-22 19:59:51.000 265 21271.10 476.28 43113.34 48077.44 2021-09-22 19:59:52.000 265 21271.10 476.33 43113.33 48077.53 2021-09-22 19:59:53.000 265 21271.11 476.34 43113.33 48077.45 2021-09-22 19:59:54.000 265 21271.10 476.37 43113.30 48077.50 2021-09-22 19:59:55.000 265 21271.04 476.43 43113.28 48077.37 2021-09-22 19:59:56.000 265 21271.06 476.45 43113.20 48077.37 2021-09-22 19:59:57.000 265 21271.06 476.47 43113.16 48077.41 2021-09-22 19:59:58.000 265 21271.08 476.47 43113.15 48077.29 2021-09-22 19:59:59.000 265 21271.09 476.48 43113.13 48077.32 2021-09-22 20:00:00.000 265 21271.11 476.47 43113.11 48077.30 2021-09-22 20:00:01.000 265 21271.11 476.44 43113.09 48077.29 2021-09-22 20:00:02.000 265 21271.07 476.44 43113.10 48077.21 2021-09-22 20:00:03.000 265 21271.07 476.43 43113.12 48077.30 2021-09-22 20:00:04.000 265 21271.11 476.40 43113.12 48077.26 2021-09-22 20:00:05.000 265 21271.07 476.39 43113.10 48077.27 2021-09-22 20:00:06.000 265 21271.07 476.39 43113.12 48077.26 2021-09-22 20:00:07.000 265 21271.03 476.42 43113.14 48077.24 2021-09-22 20:00:08.000 265 21271.01 476.43 43113.15 48077.26 2021-09-22 20:00:09.000 265 21271.01 476.44 43113.13 48077.26 2021-09-22 20:00:10.000 265 21270.99 476.44 43113.13 48077.25 2021-09-22 20:00:11.000 265 21270.98 476.41 43113.16 48077.21 2021-09-22 20:00:12.000 265 21270.96 476.44 43113.18 48077.24 2021-09-22 20:00:13.000 265 21270.97 476.44 43113.18 48077.27 2021-09-22 20:00:14.000 265 21270.96 476.42 43113.19 48077.28 2021-09-22 20:00:15.000 265 21270.91 476.48 43113.19 48077.22 2021-09-22 20:00:16.000 265 21270.88 476.52 43113.15 48077.26 2021-09-22 20:00:17.000 265 21270.83 476.54 43113.13 48077.18 2021-09-22 20:00:18.000 265 21270.86 476.54 43113.16 48077.21 2021-09-22 20:00:19.000 265 21270.88 476.55 43113.14 48077.15 2021-09-22 20:00:20.000 265 21270.88 476.57 43113.14 48077.16 2021-09-22 20:00:21.000 265 21270.86 476.54 43113.15 48077.22 2021-09-22 20:00:22.000 265 21270.88 476.52 43113.17 48077.19 2021-09-22 20:00:23.000 265 21270.90 476.54 43113.19 48077.18 2021-09-22 20:00:24.000 265 21270.92 476.55 43113.20 48077.25 2021-09-22 20:00:25.000 265 21270.93 476.55 43113.19 48077.27 2021-09-22 20:00:26.000 265 21270.93 476.54 43113.20 48077.24 2021-09-22 20:00:27.000 265 21270.96 476.56 43113.23 48077.28 2021-09-22 20:00:28.000 265 21270.98 476.56 43113.22 48077.30 2021-09-22 20:00:29.000 265 21270.97 476.55 43113.20 48077.27 2021-09-22 20:00:30.000 265 21270.96 476.54 43113.23 48077.31 2021-09-22 20:00:31.000 265 21271.02 476.52 43113.29 48077.34 2021-09-22 20:00:32.000 265 21271.02 476.52 43113.34 48077.38 2021-09-22 20:00:33.000 265 21271.00 476.48 43113.35 48077.35 2021-09-22 20:00:34.000 265 21271.00 476.50 43113.32 48077.37 2021-09-22 20:00:35.000 265 21270.96 476.52 43113.35 48077.38 2021-09-22 20:00:36.000 265 21270.96 476.52 43113.36 48077.37 2021-09-22 20:00:37.000 265 21270.95 476.51 43113.37 48077.42 2021-09-22 20:00:38.000 265 21270.95 476.53 43113.38 48077.37 2021-09-22 20:00:39.000 265 21270.96 476.50 43113.38 48077.38 2021-09-22 20:00:40.000 265 21270.95 476.49 43113.39 48077.41 2021-09-22 20:00:41.000 265 21270.96 476.48 43113.40 48077.39 2021-09-22 20:00:42.000 265 21270.96 476.47 43113.43 48077.42 2021-09-22 20:00:43.000 265 21270.95 476.50 43113.42 48077.38 2021-09-22 20:00:44.000 265 21270.94 476.52 43113.44 48077.47 2021-09-22 20:00:45.000 265 21270.91 476.50 43113.45 48077.43 2021-09-22 20:00:46.000 265 21270.91 476.49 43113.46 48077.35 2021-09-22 20:00:47.000 265 21270.89 476.51 43113.44 48077.45 2021-09-22 20:00:48.000 265 21270.89 476.49 43113.47 48077.37 2021-09-22 20:00:49.000 265 21270.93 476.50 43113.45 48077.45 2021-09-22 20:00:50.000 265 21270.93 476.51 43113.45 48077.39 2021-09-22 20:00:51.000 265 21270.95 476.51 43113.48 48077.42 2021-09-22 20:00:52.000 265 21270.97 476.51 43113.50 48077.47 2021-09-22 20:00:53.000 265 21270.95 476.52 43113.47 48077.44 2021-09-22 20:00:54.000 265 21270.95 476.50 43113.49 48077.45 2021-09-22 20:00:55.000 265 21270.93 476.52 43113.52 48077.50 2021-09-22 20:00:56.000 265 21270.94 476.50 43113.53 48077.47 2021-09-22 20:00:57.000 265 21270.95 476.51 43113.50 48077.45 2021-09-22 20:00:58.000 265 21270.88 476.52 43113.50 48077.50 2021-09-22 20:00:59.000 265 21270.86 476.51 43113.49 48077.47 2021-09-22 20:01:00.000 265 21270.84 476.50 43113.50 48077.47 2021-09-22 20:01:01.000 265 21270.84 476.51 43113.49 48077.44 2021-09-22 20:01:02.000 265 21270.82 476.53 43113.50 48077.45 2021-09-22 20:01:03.000 265 21270.81 476.54 43113.49 48077.40 2021-09-22 20:01:04.000 265 21270.80 476.53 43113.47 48077.41 2021-09-22 20:01:05.000 265 21270.77 476.53 43113.48 48077.37 2021-09-22 20:01:06.000 265 21270.75 476.53 43113.48 48077.40 2021-09-22 20:01:07.000 265 21270.73 476.57 43113.45 48077.32 2021-09-22 20:01:08.000 265 21270.73 476.58 43113.45 48077.32 2021-09-22 20:01:09.000 265 21270.72 476.58 43113.41 48077.38 2021-09-22 20:01:10.000 265 21270.73 476.57 43113.39 48077.27 2021-09-22 20:01:11.000 265 21270.73 476.58 43113.39 48077.33 2021-09-22 20:01:12.000 265 21270.72 476.63 43113.33 48077.25 2021-09-22 20:01:13.000 265 21270.71 476.64 43113.33 48077.28 2021-09-22 20:01:14.000 265 21270.71 476.66 43113.34 48077.26 2021-09-22 20:01:15.000 265 21270.67 476.64 43113.34 48077.23 2021-09-22 20:01:16.000 265 21270.68 476.64 43113.33 48077.23 2021-09-22 20:01:17.000 265 21270.68 476.62 43113.30 48077.21 2021-09-22 20:01:18.000 265 21270.69 476.61 43113.25 48077.21 2021-09-22 20:01:19.000 265 21270.69 476.62 43113.30 48077.15 2021-09-22 20:01:20.000 265 21270.71 476.61 43113.30 48077.19 2021-09-22 20:01:21.000 265 21270.67 476.64 43113.26 48077.18 2021-09-22 20:01:22.000 265 21270.67 476.64 43113.26 48077.16 2021-09-22 20:01:23.000 265 21270.68 476.62 43113.28 48077.19 2021-09-22 20:01:24.000 265 21270.69 476.60 43113.31 48077.17 2021-09-22 20:01:25.000 265 21270.69 476.54 43113.31 48077.17 2021-09-22 20:01:26.000 265 21270.67 476.52 43113.30 48077.20 2021-09-22 20:01:27.000 265 21270.67 476.54 43113.30 48077.21 2021-09-22 20:01:28.000 265 21270.66 476.56 43113.33 48077.24 2021-09-22 20:01:29.000 265 21270.67 476.54 43113.38 48077.24 2021-09-22 20:01:30.000 265 21270.70 476.52 43113.37 48077.22 2021-09-22 20:01:31.000 265 21270.70 476.54 43113.37 48077.28 2021-09-22 20:01:32.000 265 21270.69 476.56 43113.40 48077.32 2021-09-22 20:01:33.000 265 21270.69 476.56 43113.42 48077.31 2021-09-22 20:01:34.000 265 21270.67 476.57 43113.38 48077.25 2021-09-22 20:01:35.000 265 21270.65 476.55 43113.35 48077.33 2021-09-22 20:01:36.000 265 21270.64 476.56 43113.35 48077.30 2021-09-22 20:01:37.000 265 21270.64 476.56 43113.35 48077.25 2021-09-22 20:01:38.000 265 21270.65 476.58 43113.37 48077.29 2021-09-22 20:01:39.000 265 21270.66 476.58 43113.35 48077.29 2021-09-22 20:01:40.000 265 21270.69 476.62 43113.35 48077.30 2021-09-22 20:01:41.000 265 21270.67 476.66 43113.34 48077.26 2021-09-22 20:01:42.000 265 21270.66 476.69 43113.31 48077.27 2021-09-22 20:01:43.000 265 21270.65 476.69 43113.30 48077.22 2021-09-22 20:01:44.000 265 21270.61 476.74 43113.24 48077.16 2021-09-22 20:01:45.000 265 21270.61 476.74 43113.24 48077.18 2021-09-22 20:01:46.000 265 21270.61 476.73 43113.25 48077.19 2021-09-22 20:01:47.000 265 21270.59 476.78 43113.24 48077.15 2021-09-22 20:01:48.000 265 21270.57 476.86 43113.22 48077.12 2021-09-22 20:01:49.000 265 21270.58 476.94 43113.15 48077.09 2021-09-22 20:01:50.000 265 21270.54 477.00 43113.05 48077.06 2021-09-22 20:01:51.000 265 21270.50 477.07 43113.04 48076.97 2021-09-22 20:01:52.000 265 21270.47 477.11 43112.98 48076.92 2021-09-22 20:01:53.000 265 21270.42 477.14 43112.91 48076.83 2021-09-22 20:01:54.000 265 21270.36 477.17 43112.86 48076.80 2021-09-22 20:01:55.000 265 21270.33 477.18 43112.85 48076.71 2021-09-22 20:01:56.000 265 21270.32 477.20 43112.80 48076.68 2021-09-22 20:01:57.000 265 21270.35 477.19 43112.78 48076.64 2021-09-22 20:01:58.000 265 21270.35 477.17 43112.78 48076.63 2021-09-22 20:01:59.000 265 21270.34 477.19 43112.77 48076.61 2021-09-22 20:02:00.000 265 21270.35 477.20 43112.75 48076.65 2021-09-22 20:02:01.000 265 21270.34 477.17 43112.78 48076.62 2021-09-22 20:02:02.000 265 21270.31 477.14 43112.78 48076.62 2021-09-22 20:02:03.000 265 21270.32 477.09 43112.80 48076.58 2021-09-22 20:02:04.000 265 21270.33 477.13 43112.80 48076.68 2021-09-22 20:02:05.000 265 21270.30 477.19 43112.81 48076.63 2021-09-22 20:02:06.000 265 21270.32 477.22 43112.78 48076.66 2021-09-22 20:02:07.000 265 21270.31 477.20 43112.76 48076.57 2021-09-22 20:02:08.000 265 21270.31 477.15 43112.84 48076.63 2021-09-22 20:02:09.000 265 21270.32 477.11 43112.89 48076.64 2021-09-22 20:02:10.000 265 21270.32 477.11 43112.92 48076.66 2021-09-22 20:02:11.000 265 21270.33 477.08 43112.95 48076.71 2021-09-22 20:02:12.000 265 21270.30 477.12 43112.99 48076.78 2021-09-22 20:02:13.000 265 21270.32 477.20 43113.00 48076.75 2021-09-22 20:02:14.000 265 21270.30 477.24 43113.01 48076.75 2021-09-22 20:02:15.000 265 21270.31 477.25 43112.96 48076.77 2021-09-22 20:02:16.000 265 21270.32 477.24 43112.95 48076.71 2021-09-22 20:02:17.000 265 21270.29 477.22 43112.97 48076.73 2021-09-22 20:02:18.000 265 21270.27 477.18 43112.99 48076.78 2021-09-22 20:02:19.000 265 21270.24 477.17 43112.98 48076.74 2021-09-22 20:02:20.000 265 21270.24 477.15 43113.00 48076.76 2021-09-22 20:02:21.000 265 21270.21 477.18 43113.04 48076.80 2021-09-22 20:02:22.000 265 21270.20 477.14 43113.02 48076.78 2021-09-22 20:02:23.000 265 21270.20 477.11 43113.03 48076.78 2021-09-22 20:02:24.000 265 21270.18 477.08 43113.05 48076.82 2021-09-22 20:02:25.000 265 21270.18 477.03 43113.11 48076.78 2021-09-22 20:02:26.000 265 21270.17 477.02 43113.16 48076.81 2021-09-22 20:02:27.000 265 21270.18 477.02 43113.17 48076.91 2021-09-22 20:02:28.000 265 21270.17 477.00 43113.20 48076.87 2021-09-22 20:02:29.000 265 21270.17 477.00 43113.23 48076.93 2021-09-22 20:02:30.000 265 21270.17 476.95 43113.25 48076.93 2021-09-22 20:02:31.000 265 21270.16 476.97 43113.25 48076.93 2021-09-22 20:02:32.000 265 21270.18 476.97 43113.26 48076.94 2021-09-22 20:02:33.000 265 21270.15 477.00 43113.25 48076.93 2021-09-22 20:02:34.000 265 21270.12 477.02 43113.23 48076.95 2021-09-22 20:02:35.000 265 21270.05 477.03 43113.22 48076.91 2021-09-22 20:02:36.000 265 21270.05 477.09 43113.22 48076.93 2021-09-22 20:02:37.000 265 21270.04 477.09 43113.23 48076.84 2021-09-22 20:02:38.000 265 21270.04 477.08 43113.22 48076.82 2021-09-22 20:02:39.000 265 21270.04 477.04 43113.20 48076.83 2021-09-22 20:02:40.000 265 21270.02 477.02 43113.20 48076.86 2021-09-22 20:02:41.000 265 21270.02 477.01 43113.23 48076.80 2021-09-22 20:02:42.000 265 21270.05 476.96 43113.26 48076.83 2021-09-22 20:02:43.000 265 21270.08 476.94 43113.28 48076.86 2021-09-22 20:02:44.000 265 21270.08 476.93 43113.27 48076.89 2021-09-22 20:02:45.000 265 21270.07 476.94 43113.28 48076.86 2021-09-22 20:02:46.000 265 21270.08 476.93 43113.28 48076.92 2021-09-22 20:02:47.000 265 21270.09 476.91 43113.32 48076.91 2021-09-22 20:02:48.000 265 21270.09 476.87 43113.33 48076.93 2021-09-22 20:02:49.000 265 21270.07 476.86 43113.36 48076.95 2021-09-22 20:02:50.000 265 21270.07 476.88 43113.35 48076.95 2021-09-22 20:02:51.000 265 21270.04 476.85 43113.38 48076.94 2021-09-22 20:02:52.000 265 21270.07 476.83 43113.39 48076.97 2021-09-22 20:02:53.000 265 21270.07 476.82 43113.41 48076.98 2021-09-22 20:02:54.000 265 21270.03 476.81 43113.42 48076.96 2021-09-22 20:02:55.000 265 21270.02 476.81 43113.42 48076.97 2021-09-22 20:02:56.000 265 21270.06 476.76 43113.44 48077.05 2021-09-22 20:02:57.000 265 21270.06 476.74 43113.48 48077.01 2021-09-22 20:02:58.000 265 21270.01 476.73 43113.44 48076.99 2021-09-22 20:02:59.000 265 21270.00 476.72 43113.44 48077.01 2021-09-22 20:03:00.000 265 21270.01 476.70 43113.45 48077.02 2021-09-22 20:03:01.000 265 21270.00 476.68 43113.48 48077.02 2021-09-22 20:03:02.000 265 21269.99 476.70 43113.45 48077.01 2021-09-22 20:03:03.000 265 21269.97 476.72 43113.43 48077.05 2021-09-22 20:03:04.000 265 21269.97 476.74 43113.48 48076.98 2021-09-22 20:03:05.000 265 21269.94 476.76 43113.43 48076.99 2021-09-22 20:03:06.000 265 21269.94 476.76 43113.44 48076.97 2021-09-22 20:03:07.000 265 21269.95 476.76 43113.41 48076.99 2021-09-22 20:03:08.000 265 21269.92 476.79 43113.40 48076.95 2021-09-22 20:03:09.000 265 21269.93 476.82 43113.42 48076.94 2021-09-22 20:03:10.000 265 21269.90 476.84 43113.38 48076.90 2021-09-22 20:03:11.000 265 21269.84 476.87 43113.33 48076.89 2021-09-22 20:03:12.000 265 21269.81 476.91 43113.32 48076.94 2021-09-22 20:03:13.000 265 21269.81 476.95 43113.30 48076.80 2021-09-22 20:03:14.000 265 21269.78 476.94 43113.34 48076.81 2021-09-22 20:03:15.000 265 21269.78 476.95 43113.30 48076.86 2021-09-22 20:03:16.000 265 21269.76 477.00 43113.27 48076.78 2021-09-22 20:03:17.000 265 21269.76 477.02 43113.25 48076.73 2021-09-22 20:03:18.000 265 21269.74 477.06 43113.21 48076.74 2021-09-22 20:03:19.000 265 21269.72 477.03 43113.22 48076.75 2021-09-22 20:03:20.000 265 21269.71 477.05 43113.18 48076.66 2021-09-22 20:03:21.000 265 21269.68 477.04 43113.19 48076.68 2021-09-22 20:03:22.000 265 21269.67 477.03 43113.19 48076.66 2021-09-22 20:03:23.000 265 21269.67 477.03 43113.16 48076.66 2021-09-22 20:03:24.000 265 21269.67 477.06 43113.17 48076.66 2021-09-22 20:03:25.000 265 21269.64 477.03 43113.16 48076.59 2021-09-22 20:03:26.000 265 21269.64 477.03 43113.15 48076.64 2021-09-22 20:03:27.000 265 21269.68 477.03 43113.19 48076.60 2021-09-22 20:03:28.000 265 21269.69 477.07 43113.16 48076.64 2021-09-22 20:03:29.000 265 21269.69 477.06 43113.17 48076.60 2021-09-22 20:03:30.000 265 21269.69 477.08 43113.14 48076.61 2021-09-22 20:03:31.000 265 21269.67 477.06 43113.16 48076.62 2021-09-22 20:03:32.000 265 21269.66 477.04 43113.17 48076.58 2021-09-22 20:03:33.000 265 21269.62 477.04 43113.18 48076.58 2021-09-22 20:03:34.000 265 21269.62 477.05 43113.19 48076.64 2021-09-22 20:03:35.000 265 21269.64 477.07 43113.20 48076.62 2021-09-22 20:03:36.000 265 21269.67 477.08 43113.21 48076.61 2021-09-22 20:03:37.000 265 21269.63 477.06 43113.23 48076.65 2021-09-22 20:03:38.000 265 21269.65 477.03 43113.23 48076.68 2021-09-22 20:03:39.000 265 21269.65 477.03 43113.28 48076.68 2021-09-22 20:03:40.000 265 21269.69 477.00 43113.32 48076.73 2021-09-22 20:03:41.000 265 21269.66 476.97 43113.35 48076.75 2021-09-22 20:03:42.000 265 21269.67 476.97 43113.33 48076.80 2021-09-22 20:03:43.000 265 21269.69 476.97 43113.35 48076.77 2021-09-22 20:03:44.000 265 21269.68 476.97 43113.34 48076.85 2021-09-22 20:03:45.000 265 21269.69 476.95 43113.35 48076.79 2021-09-22 20:03:46.000 265 21269.65 476.92 43113.36 48076.82 2021-09-22 20:03:47.000 265 21269.66 476.92 43113.38 48076.85 2021-09-22 20:03:48.000 265 21269.64 476.90 43113.42 48076.84 2021-09-22 20:03:49.000 265 21269.62 476.89 43113.42 48076.85 2021-09-22 20:03:50.000 265 21269.64 476.89 43113.41 48076.83 2021-09-22 20:03:51.000 265 21269.64 476.90 43113.39 48076.82 2021-09-22 20:03:52.000 265 21269.67 476.90 43113.41 48076.88 2021-09-22 20:03:53.000 265 21269.70 476.91 43113.40 48076.90 2021-09-22 20:03:54.000 265 21269.72 476.87 43113.42 48076.86 2021-09-22 20:03:55.000 265 21269.70 476.88 43113.44 48076.87 2021-09-22 20:03:56.000 265 21269.69 476.89 43113.46 48076.95 2021-09-22 20:03:57.000 265 21269.73 476.90 43113.47 48076.92 2021-09-22 20:03:58.000 265 21269.73 476.91 43113.47 48076.92 2021-09-22 20:03:59.000 265 21269.74 476.92 43113.47 48076.99 2021-09-22 20:04:00.000 265 21269.74 476.89 43113.48 48076.97 2021-09-22 20:04:01.000 265 21269.73 476.92 43113.49 48076.99 2021-09-22 20:04:02.000 265 21269.72 476.91 43113.52 48076.98 2021-09-22 20:04:03.000 265 21269.73 476.90 43113.54 48076.97 2021-09-22 20:04:04.000 265 21269.69 476.91 43113.52 48076.99 2021-09-22 20:04:05.000 265 21269.67 476.93 43113.53 48077.01 2021-09-22 20:04:06.000 265 21269.65 476.92 43113.54 48076.98 2021-09-22 20:04:07.000 265 21269.66 476.94 43113.51 48076.99 2021-09-22 20:04:08.000 265 21269.68 476.94 43113.50 48076.98 2021-09-22 20:04:09.000 265 21269.66 476.95 43113.51 48076.96 2021-09-22 20:04:10.000 265 21269.67 476.94 43113.50 48077.00 2021-09-22 20:04:11.000 265 21269.66 476.92 43113.51 48076.95 2021-09-22 20:04:12.000 265 21269.66 476.90 43113.52 48076.99 2021-09-22 20:04:13.000 265 21269.65 476.91 43113.52 48076.94 2021-09-22 20:04:14.000 265 21269.61 476.89 43113.52 48076.98 2021-09-22 20:04:15.000 265 21269.59 476.90 43113.53 48076.95 2021-09-22 20:04:16.000 265 21269.59 476.89 43113.53 48076.94 2021-09-22 20:04:17.000 265 21269.61 476.89 43113.52 48076.99 2021-09-22 20:04:18.000 265 21269.58 476.89 43113.56 48076.89 2021-09-22 20:04:19.000 265 21269.56 476.89 43113.54 48076.93 2021-09-22 20:04:20.000 265 21269.56 476.87 43113.52 48076.98 2021-09-22 20:04:21.000 265 21269.55 476.86 43113.54 48076.91 2021-09-22 20:04:22.000 265 21269.57 476.85 43113.54 48076.97 2021-09-22 20:04:23.000 265 21269.55 476.89 43113.49 48076.93 2021-09-22 20:04:24.000 265 21269.55 476.90 43113.48 48076.93 2021-09-22 20:04:25.000 265 21269.56 476.89 43113.47 48076.94 2021-09-22 20:04:26.000 265 21269.54 476.91 43113.47 48076.90 2021-09-22 20:04:27.000 265 21269.56 476.88 43113.48 48076.88 2021-09-22 20:04:28.000 265 21269.58 476.84 43113.49 48076.91 2021-09-22 20:04:29.000 265 21269.59 476.84 43113.48 48076.86 2021-09-22 20:04:30.000 265 21269.55 476.81 43113.50 48076.93 2021-09-22 20:04:31.000 265 21269.54 476.80 43113.53 48076.88 2021-09-22 20:04:32.000 265 21269.54 476.82 43113.51 48076.91 2021-09-22 20:04:33.000 265 21269.53 476.80 43113.53 48076.88 2021-09-22 20:04:34.000 265 21269.51 476.83 43113.52 48076.91 2021-09-22 20:04:35.000 265 21269.49 476.85 43113.50 48076.87 2021-09-22 20:04:36.000 265 21269.47 476.87 43113.51 48076.90 2021-09-22 20:04:37.000 265 21269.48 476.87 43113.52 48076.87 2021-09-22 20:04:38.000 265 21269.50 476.85 43113.50 48076.87 2021-09-22 20:04:39.000 265 21269.50 476.83 43113.51 48076.84 2021-09-22 20:04:40.000 265 21269.44 476.80 43113.51 48076.91 2021-09-22 20:04:41.000 265 21269.43 476.80 43113.51 48076.82 2021-09-22 20:04:42.000 265 21269.40 476.79 43113.51 48076.89 2021-09-22 20:04:43.000 265 21269.43 476.82 43113.52 48076.85 2021-09-22 20:04:44.000 265 21269.44 476.84 43113.53 48076.89 2021-09-22 20:04:45.000 265 21269.45 476.86 43113.54 48076.87 2021-09-22 20:04:46.000 265 21269.48 476.90 43113.58 48076.90 2021-09-22 20:04:47.000 265 21269.49 476.93 43113.60 48076.90 2021-09-22 20:04:48.000 265 21269.49 476.93 43113.60 48076.97 2021-09-22 20:04:49.000 265 21269.47 476.95 43113.59 48076.92 2021-09-22 20:04:50.000 265 21269.49 476.96 43113.57 48076.95 2021-09-22 20:04:51.000 265 21269.48 476.98 43113.60 48076.93 2021-09-22 20:04:52.000 265 21269.48 476.97 43113.60 48076.97 2021-09-22 20:04:53.000 265 21269.47 476.99 43113.61 48076.97 2021-09-22 20:04:54.000 265 21269.50 476.99 43113.65 48076.97 2021-09-22 20:04:55.000 265 21269.50 476.98 43113.67 48076.96 2021-09-22 20:04:56.000 265 21269.50 476.99 43113.69 48076.99 2021-09-22 20:04:57.000 265 21269.49 476.96 43113.70 48076.98 2021-09-22 20:04:58.000 265 21269.49 476.94 43113.70 48076.99 2021-09-22 20:04:59.000 265 21269.47 476.94 43113.74 48077.05 2021-09-22 20:05:00.000 265 21269.49 476.95 43113.77 48077.04 2021-09-22 20:05:01.000 265 21269.48 476.98 43113.72 48076.96 2021-09-22 20:05:02.000 265 21269.48 476.98 43113.73 48077.03 2021-09-22 20:05:03.000 265 21269.48 477.00 43113.69 48077.05 2021-09-22 20:05:04.000 265 21269.50 477.01 43113.70 48077.04 2021-09-22 20:05:05.000 265 21269.48 477.05 43113.69 48077.00 2021-09-22 20:05:06.000 265 21269.44 477.08 43113.68 48077.01 2021-09-22 20:05:07.000 265 21269.45 477.11 43113.64 48076.98 2021-09-22 20:05:08.000 265 21269.44 477.12 43113.64 48076.93 2021-09-22 20:05:09.000 265 21269.45 477.11 43113.62 48076.88 2021-09-22 20:05:10.000 265 21269.43 477.08 43113.62 48076.91 2021-09-22 20:05:11.000 265 21269.40 477.05 43113.65 48076.91 2021-09-22 20:05:12.000 265 21269.38 477.09 43113.64 48076.91 2021-09-22 20:05:13.000 265 21269.37 477.09 43113.60 48076.92 2021-09-22 20:05:14.000 265 21269.35 477.08 43113.56 48076.85 2021-09-22 20:05:15.000 265 21269.36 477.10 43113.54 48076.87 2021-09-22 20:05:16.000 265 21269.36 477.07 43113.54 48076.87 2021-09-22 20:05:17.000 265 21269.38 477.03 43113.56 48076.80 2021-09-22 20:05:18.000 265 21269.33 477.05 43113.55 48076.87 2021-09-22 20:05:19.000 265 21269.32 477.06 43113.54 48076.82 2021-09-22 20:05:20.000 265 21269.30 477.09 43113.50 48076.82 2021-09-22 20:05:21.000 265 21269.30 477.08 43113.52 48076.76 2021-09-22 20:05:22.000 265 21269.31 477.04 43113.50 48076.77 2021-09-22 20:05:23.000 265 21269.29 477.03 43113.52 48076.80 2021-09-22 20:05:24.000 265 21269.28 477.05 43113.54 48076.77 2021-09-22 20:05:25.000 265 21269.29 477.06 43113.52 48076.75 2021-09-22 20:05:26.000 265 21269.32 477.02 43113.52 48076.75 2021-09-22 20:05:27.000 265 21269.35 477.03 43113.54 48076.78 2021-09-22 20:05:28.000 265 21269.33 477.00 43113.52 48076.83 2021-09-22 20:05:29.000 265 21269.29 476.97 43113.55 48076.74 2021-09-22 20:05:30.000 265 21269.33 476.94 43113.59 48076.82 2021-09-22 20:05:31.000 265 21269.32 476.97 43113.60 48076.82 2021-09-22 20:05:32.000 265 21269.29 476.96 43113.61 48076.87 2021-09-22 20:05:33.000 265 21269.30 476.95 43113.62 48076.85 2021-09-22 20:05:34.000 265 21269.26 476.96 43113.63 48076.84 2021-09-22 20:05:35.000 265 21269.28 476.95 43113.61 48076.88 2021-09-22 20:05:36.000 265 21269.24 477.02 43113.58 48076.87 2021-09-22 20:05:37.000 265 21269.22 477.11 43113.53 48076.84 2021-09-22 20:05:38.000 265 21269.21 477.14 43113.51 48076.78 2021-09-22 20:05:39.000 265 21269.19 477.16 43113.46 48076.72 2021-09-22 20:05:40.000 265 21269.15 477.19 43113.44 48076.66 2021-09-22 20:05:41.000 265 21269.12 477.25 43113.37 48076.69 2021-09-22 20:05:42.000 265 21269.10 477.29 43113.33 48076.57 2021-09-22 20:05:43.000 265 21269.11 477.30 43113.27 48076.53 2021-09-22 20:05:44.000 265 21269.08 477.30 43113.27 48076.55 2021-09-22 20:05:45.000 265 21269.07 477.29 43113.28 48076.51 2021-09-22 20:05:46.000 265 21269.03 477.30 43113.26 48076.43 2021-09-22 20:05:47.000 265 21269.01 477.34 43113.26 48076.44 2021-09-22 20:05:48.000 265 21269.02 477.35 43113.24 48076.44 2021-09-22 20:05:49.000 265 21269.02 477.34 43113.23 48076.42 2021-09-22 20:05:50.000 265 21268.99 477.33 43113.21 48076.43 2021-09-22 20:05:51.000 265 21268.95 477.31 43113.24 48076.37 2021-09-22 20:05:52.000 265 21268.93 477.29 43113.25 48076.40 2021-09-22 20:05:53.000 265 21268.95 477.32 43113.22 48076.41 2021-09-22 20:05:54.000 265 21268.95 477.38 43113.22 48076.37 2021-09-22 20:05:55.000 265 21268.97 477.40 43113.21 48076.41 2021-09-22 20:05:56.000 265 21269.02 477.37 43113.18 48076.38 2021-09-22 20:05:57.000 265 21269.01 477.38 43113.17 48076.37 2021-09-22 20:05:58.000 265 21269.01 477.38 43113.15 48076.36 2021-09-22 20:05:59.000 265 21269.01 477.36 43113.12 48076.34 2021-09-22 20:06:00.000 265 21269.02 477.34 43113.12 48076.30 2021-09-22 20:06:01.000 265 21269.00 477.32 43113.14 48076.34 2021-09-22 20:06:02.000 265 21269.05 477.30 43113.13 48076.33 2021-09-22 20:06:03.000 265 21269.06 477.31 43113.10 48076.36 2021-09-22 20:06:04.000 265 21269.07 477.30 43113.09 48076.34 2021-09-22 20:06:05.000 265 21269.10 477.33 43113.06 48076.32 2021-09-22 20:06:06.000 265 21269.07 477.31 43113.05 48076.28 2021-09-22 20:06:07.000 265 21269.02 477.30 43113.08 48076.29 2021-09-22 20:06:08.000 265 21269.02 477.30 43113.09 48076.32 2021-09-22 20:06:09.000 265 21269.07 477.34 43113.11 48076.31 2021-09-22 20:06:10.000 265 21269.06 477.32 43113.11 48076.27 2021-09-22 20:06:11.000 265 21269.10 477.30 43113.06 48076.30 2021-09-22 20:06:12.000 265 21269.15 477.26 43113.09 48076.33 2021-09-22 20:06:13.000 265 21269.22 477.22 43113.13 48076.36 2021-09-22 20:06:14.000 265 21269.23 477.17 43113.13 48076.37 2021-09-22 20:06:15.000 265 21269.22 477.10 43113.14 48076.36 2021-09-22 20:06:16.000 265 21269.19 477.06 43113.19 48076.41 2021-09-22 20:06:17.000 265 21269.19 477.01 43113.25 48076.50 2021-09-22 20:06:18.000 265 21269.17 476.98 43113.25 48076.43 2021-09-22 20:06:19.000 265 21269.16 476.96 43113.26 48076.47 2021-09-22 20:06:20.000 265 21269.16 476.89 43113.27 48076.46 2021-09-22 20:06:21.000 265 21269.17 476.88 43113.30 48076.50 2021-09-22 20:06:22.000 265 21269.17 476.87 43113.28 48076.49 2021-09-22 20:06:23.000 265 21269.16 476.87 43113.31 48076.52 2021-09-22 20:06:24.000 265 21269.14 476.89 43113.30 48076.46 2021-09-22 20:06:25.000 265 21269.15 476.90 43113.28 48076.51 2021-09-22 20:06:26.000 265 21269.13 476.90 43113.29 48076.48 2021-09-22 20:06:27.000 265 21269.16 476.86 43113.31 48076.54 2021-09-22 20:06:28.000 265 21269.16 476.81 43113.32 48076.53 2021-09-22 20:06:29.000 265 21269.18 476.76 43113.36 48076.55 2021-09-22 20:06:30.000 265 21269.21 476.74 43113.41 48076.60 2021-09-22 20:06:31.000 265 21269.24 476.71 43113.45 48076.66 2021-09-22 20:06:32.000 265 21269.26 476.69 43113.50 48076.62 2021-09-22 20:06:33.000 265 21269.24 476.69 43113.51 48076.74 2021-09-22 20:06:34.000 265 21269.23 476.69 43113.51 48076.70 2021-09-22 20:06:35.000 265 21269.23 476.72 43113.50 48076.76 2021-09-22 20:06:36.000 265 21269.21 476.72 43113.48 48076.72 2021-09-22 20:06:37.000 265 21269.18 476.74 43113.47 48076.74 2021-09-22 20:06:38.000 265 21269.20 476.74 43113.47 48076.75 2021-09-22 20:06:39.000 265 21269.20 476.73 43113.51 48076.74 2021-09-22 20:06:40.000 265 21269.18 476.72 43113.53 48076.72 2021-09-22 20:06:41.000 265 21269.14 476.69 43113.58 48076.75 2021-09-22 20:06:42.000 265 21269.13 476.67 43113.54 48076.74 2021-09-22 20:06:43.000 265 21269.17 476.69 43113.54 48076.79 2021-09-22 20:06:44.000 265 21269.14 476.68 43113.53 48076.77 2021-09-22 20:06:45.000 265 21269.12 476.68 43113.54 48076.73 2021-09-22 20:06:46.000 265 21269.11 476.69 43113.56 48076.77 2021-09-22 20:06:47.000 265 21269.10 476.69 43113.58 48076.75 2021-09-22 20:06:48.000 265 21269.09 476.72 43113.55 48076.75 2021-09-22 20:06:49.000 265 21269.10 476.73 43113.53 48076.77 2021-09-22 20:06:50.000 265 21269.09 476.74 43113.57 48076.74 2021-09-22 20:06:51.000 265 21269.08 476.74 43113.55 48076.70 2021-09-22 20:06:52.000 265 21269.08 476.78 43113.55 48076.75 2021-09-22 20:06:53.000 265 21269.11 476.82 43113.57 48076.72 2021-09-22 20:06:54.000 265 21269.12 476.82 43113.54 48076.74 2021-09-22 20:06:55.000 265 21269.12 476.84 43113.56 48076.75 2021-09-22 20:06:56.000 265 21269.12 476.85 43113.57 48076.78 2021-09-22 20:06:57.000 265 21269.12 476.87 43113.56 48076.75 2021-09-22 20:06:58.000 265 21269.11 476.85 43113.54 48076.77 2021-09-22 20:06:59.000 265 21269.10 476.82 43113.55 48076.76 2021-09-22 20:07:00.000 265 21269.04 476.82 43113.55 48076.73 2021-09-22 20:07:01.000 265 21268.99 476.87 43113.55 48076.71 2021-09-22 20:07:02.000 265 21268.94 476.92 43113.51 48076.69 2021-09-22 20:07:03.000 265 21268.90 476.95 43113.45 48076.62 2021-09-22 20:07:04.000 265 21268.88 476.95 43113.41 48076.57 2021-09-22 20:07:05.000 265 21268.90 476.98 43113.40 48076.52 2021-09-22 20:07:06.000 265 21268.85 477.02 43113.33 48076.47 2021-09-22 20:07:07.000 265 21268.85 477.05 43113.32 48076.43 2021-09-22 20:07:08.000 265 21268.88 477.05 43113.33 48076.43 2021-09-22 20:07:09.000 265 21268.86 477.06 43113.28 48076.39 2021-09-22 20:07:10.000 265 21268.86 477.05 43113.27 48076.36 2021-09-22 20:07:11.000 265 21268.85 477.06 43113.25 48076.41 2021-09-22 20:07:12.000 265 21268.84 477.07 43113.28 48076.35 2021-09-22 20:07:13.000 265 21268.83 477.08 43113.27 48076.31 2021-09-22 20:07:14.000 265 21268.81 477.09 43113.26 48076.32 2021-09-22 20:07:15.000 265 21268.82 477.12 43113.22 48076.31 2021-09-22 20:07:16.000 265 21268.80 477.20 43113.20 48076.28 2021-09-22 20:07:17.000 265 21268.76 477.21 43113.15 48076.28 2021-09-22 20:07:18.000 265 21268.76 477.23 43113.13 48076.19 2021-09-22 20:07:19.000 265 21268.80 477.19 43113.16 48076.21 2021-09-22 20:07:20.000 265 21268.84 477.21 43113.18 48076.26 2021-09-22 20:07:21.000 265 21268.83 477.26 43113.18 48076.24 2021-09-22 20:07:22.000 265 21268.85 477.29 43113.18 48076.29 2021-09-22 20:07:23.000 265 21268.86 477.30 43113.19 48076.30 2021-09-22 20:07:24.000 265 21268.83 477.30 43113.23 48076.32 2021-09-22 20:07:25.000 265 21268.84 477.31 43113.24 48076.31 2021-09-22 20:07:26.000 265 21268.89 477.32 43113.24 48076.42 2021-09-22 20:07:27.000 265 21268.91 477.30 43113.27 48076.35 2021-09-22 20:07:28.000 265 21268.92 477.28 43113.28 48076.44 2021-09-22 20:07:29.000 265 21268.88 477.31 43113.27 48076.39 2021-09-22 20:07:30.000 265 21268.87 477.32 43113.29 48076.45 2021-09-22 20:07:31.000 265 21268.88 477.33 43113.31 48076.44 2021-09-22 20:07:32.000 265 21268.90 477.32 43113.33 48076.43 2021-09-22 20:07:33.000 265 21268.91 477.35 43113.31 48076.50 2021-09-22 20:07:34.000 265 21268.93 477.37 43113.30 48076.48 2021-09-22 20:07:35.000 265 21268.96 477.36 43113.32 48076.50 2021-09-22 20:07:36.000 265 21268.95 477.39 43113.33 48076.49 2021-09-22 20:07:37.000 265 21268.96 477.40 43113.35 48076.48 2021-09-22 20:07:38.000 265 21268.95 477.38 43113.36 48076.53 2021-09-22 20:07:39.000 265 21268.97 477.34 43113.34 48076.50 2021-09-22 20:07:40.000 265 21268.94 477.30 43113.35 48076.44 2021-09-22 20:07:41.000 265 21268.93 477.30 43113.35 48076.50 2021-09-22 20:07:42.000 265 21268.94 477.31 43113.35 48076.44 2021-09-22 20:07:43.000 265 21268.93 477.32 43113.36 48076.47 2021-09-22 20:07:44.000 265 21268.90 477.33 43113.30 48076.46 2021-09-22 20:07:45.000 265 21268.90 477.32 43113.32 48076.43 2021-09-22 20:07:46.000 265 21268.91 477.35 43113.31 48076.42 2021-09-22 20:07:47.000 265 21268.92 477.37 43113.33 48076.49 2021-09-22 20:07:48.000 265 21268.90 477.38 43113.31 48076.44 2021-09-22 20:07:49.000 265 21268.92 477.41 43113.33 48076.52 2021-09-22 20:07:50.000 265 21268.95 477.44 43113.32 48076.45 2021-09-22 20:07:51.000 265 21268.95 477.47 43113.37 48076.51 2021-09-22 20:07:52.000 265 21268.96 477.45 43113.37 48076.52 2021-09-22 20:07:53.000 265 21268.97 477.43 43113.37 48076.54 2021-09-22 20:07:54.000 265 21268.94 477.39 43113.38 48076.48 2021-09-22 20:07:55.000 265 21268.91 477.38 43113.41 48076.54 2021-09-22 20:07:56.000 265 21268.90 477.33 43113.39 48076.49 2021-09-22 20:07:57.000 265 21268.92 477.33 43113.40 48076.51 2021-09-22 20:07:58.000 265 21268.92 477.30 43113.39 48076.52 2021-09-22 20:07:59.000 265 21268.91 477.28 43113.38 48076.47 2021-09-22 20:08:00.000 265 21268.86 477.25 43113.39 48076.49 2021-09-22 20:08:01.000 265 21268.88 477.24 43113.40 48076.48 2021-09-22 20:08:02.000 265 21268.90 477.21 43113.43 48076.49 2021-09-22 20:08:03.000 265 21268.91 477.20 43113.42 48076.55 2021-09-22 20:08:04.000 265 21268.95 477.23 43113.41 48076.51 2021-09-22 20:08:05.000 265 21268.95 477.21 43113.40 48076.48 2021-09-22 20:08:06.000 265 21268.95 477.20 43113.43 48076.55 2021-09-22 20:08:07.000 265 21268.96 477.19 43113.43 48076.51 2021-09-22 20:08:08.000 265 21268.97 477.20 43113.38 48076.50 2021-09-22 20:08:09.000 265 21268.93 477.18 43113.37 48076.48 2021-09-22 20:08:10.000 265 21268.95 477.16 43113.35 48076.54 2021-09-22 20:08:11.000 265 21268.94 477.18 43113.37 48076.48 2021-09-22 20:08:12.000 265 21268.93 477.18 43113.37 48076.49 2021-09-22 20:08:13.000 265 21268.90 477.17 43113.38 48076.45 2021-09-22 20:08:14.000 265 21268.90 477.16 43113.40 48076.47 2021-09-22 20:08:15.000 265 21268.90 477.17 43113.37 48076.50 2021-09-22 20:08:16.000 265 21268.88 477.19 43113.34 48076.48 2021-09-22 20:08:17.000 265 21268.86 477.21 43113.31 48076.39 2021-09-22 20:08:18.000 265 21268.86 477.24 43113.27 48076.43 2021-09-22 20:08:19.000 265 21268.86 477.27 43113.21 48076.37 2021-09-22 20:08:20.000 265 21268.82 477.29 43113.18 48076.35 2021-09-22 20:08:21.000 265 21268.84 477.31 43113.15 48076.30 2021-09-22 20:08:22.000 265 21268.80 477.36 43113.12 48076.24 2021-09-22 20:08:23.000 265 21268.78 477.41 43113.03 48076.16 2021-09-22 20:08:24.000 265 21268.75 477.41 43113.02 48076.14 2021-09-22 20:08:25.000 265 21268.72 477.41 43113.01 48076.11 2021-09-22 20:08:26.000 265 21268.71 477.40 43112.97 48076.06 2021-09-22 20:08:27.000 265 21268.70 477.37 43112.98 48076.02 2021-09-22 20:08:28.000 265 21268.68 477.30 43113.01 48076.03 2021-09-22 20:08:29.000 265 21268.67 477.26 43113.00 48076.02 2021-09-22 20:08:30.000 265 21268.66 477.25 43113.05 48076.09 2021-09-22 20:08:31.000 265 21268.68 477.25 43113.02 48076.02 2021-09-22 20:08:32.000 265 21268.74 477.19 43113.06 48076.11 2021-09-22 20:08:33.000 265 21268.79 477.15 43113.08 48076.16 2021-09-22 20:08:34.000 265 21268.81 477.15 43113.10 48076.18 2021-09-22 20:08:35.000 265 21268.84 477.12 43113.10 48076.17 2021-09-22 20:08:36.000 265 21268.84 477.10 43113.10 48076.23 2021-09-22 20:08:37.000 265 21268.85 477.07 43113.12 48076.25 2021-09-22 20:08:38.000 265 21268.86 477.05 43113.17 48076.30 2021-09-22 20:08:39.000 265 21268.82 477.04 43113.17 48076.29 2021-09-22 20:08:40.000 265 21268.84 477.02 43113.18 48076.27 2021-09-22 20:08:41.000 265 21268.88 477.00 43113.23 48076.32 2021-09-22 20:08:42.000 265 21268.84 477.00 43113.26 48076.37 2021-09-22 20:08:43.000 265 21268.83 476.94 43113.31 48076.39 2021-09-22 20:08:44.000 265 21268.89 476.88 43113.35 48076.36 2021-09-22 20:08:45.000 265 21269.00 476.79 43113.42 48076.48 2021-09-22 20:08:46.000 265 21269.06 476.74 43113.46 48076.56 2021-09-22 20:08:47.000 265 21269.11 476.74 43113.55 48076.67 2021-09-22 20:08:48.000 265 21269.13 476.72 43113.60 48076.75 2021-09-22 20:08:49.000 265 21269.13 476.71 43113.62 48076.78 2021-09-22 20:08:50.000 265 21269.12 476.74 43113.63 48076.86 2021-09-22 20:08:51.000 265 21269.11 476.74 43113.70 48076.82 2021-09-22 20:08:52.000 265 21269.12 476.74 43113.70 48076.88 2021-09-22 20:08:53.000 265 21269.11 476.72 43113.72 48076.88 2021-09-22 20:08:54.000 265 21269.04 476.73 43113.71 48076.88 2021-09-22 20:08:55.000 265 21269.06 476.75 43113.74 48076.89 2021-09-22 20:08:56.000 265 21269.07 476.74 43113.77 48076.90 2021-09-22 20:08:57.000 265 21269.04 476.73 43113.77 48076.93 2021-09-22 20:08:58.000 265 21269.08 476.72 43113.77 48076.93 2021-09-22 20:08:59.000 265 21269.08 476.75 43113.76 48076.88 2021-09-22 20:09:00.000 265 21269.10 476.75 43113.74 48076.95 2021-09-22 20:09:01.000 265 21269.09 476.78 43113.72 48076.87 2021-09-22 20:09:02.000 265 21269.07 476.77 43113.72 48076.96 2021-09-22 20:09:03.000 265 21269.12 476.78 43113.71 48076.88 2021-09-22 20:09:04.000 265 21269.12 476.76 43113.68 48076.87 2021-09-22 20:09:05.000 265 21269.11 476.74 43113.65 48076.89 2021-09-22 20:09:06.000 265 21269.10 476.72 43113.67 48076.85 2021-09-22 20:09:07.000 265 21269.09 476.72 43113.68 48076.84 2021-09-22 20:09:08.000 265 21269.10 476.71 43113.66 48076.89 2021-09-22 20:09:09.000 265 21269.09 476.71 43113.68 48076.82 2021-09-22 20:09:10.000 265 21269.08 476.69 43113.68 48076.89 2021-09-22 20:09:11.000 265 21269.10 476.69 43113.68 48076.82 2021-09-22 20:09:12.000 265 21269.14 476.68 43113.70 48076.87 2021-09-22 20:09:13.000 265 21269.15 476.70 43113.71 48076.84 2021-09-22 20:09:14.000 265 21269.13 476.71 43113.71 48076.88 2021-09-22 20:09:15.000 265 21269.13 476.72 43113.72 48076.90 2021-09-22 20:09:16.000 265 21269.12 476.74 43113.71 48076.90 2021-09-22 20:09:17.000 265 21269.13 476.74 43113.71 48076.84 2021-09-22 20:09:18.000 265 21269.12 476.74 43113.71 48076.90 2021-09-22 20:09:19.000 265 21269.08 476.75 43113.70 48076.82 2021-09-22 20:09:20.000 265 21269.05 476.78 43113.67 48076.83 2021-09-22 20:09:21.000 265 21268.99 476.87 43113.63 48076.88 2021-09-22 20:09:22.000 265 21268.93 476.98 43113.57 48076.72 2021-09-22 20:09:23.000 265 21268.85 477.09 43113.48 48076.69 2021-09-22 20:09:24.000 265 21268.74 477.16 43113.41 48076.53 2021-09-22 20:09:25.000 265 21268.65 477.21 43113.33 48076.40 2021-09-22 20:09:26.000 265 21268.63 477.24 43113.26 48076.35 2021-09-22 20:09:27.000 265 21268.61 477.26 43113.17 48076.18 2021-09-22 20:09:28.000 265 21268.58 477.25 43113.11 48076.21 2021-09-22 20:09:29.000 265 21268.57 477.23 43113.09 48076.09 2021-09-22 20:09:30.000 265 21268.55 477.23 43113.08 48076.06 2021-09-22 20:09:31.000 265 21268.55 477.22 43113.06 48076.06 2021-09-22 20:09:32.000 265 21268.56 477.20 43113.02 48075.99 2021-09-22 20:09:33.000 265 21268.54 477.19 43113.05 48076.04 2021-09-22 20:09:34.000 265 21268.54 477.16 43113.02 48075.98 2021-09-22 20:09:35.000 265 21268.57 477.15 43113.02 48075.99 2021-09-22 20:09:36.000 265 21268.57 477.15 43113.01 48076.01 2021-09-22 20:09:37.000 265 21268.58 477.14 43112.98 48076.03 2021-09-22 20:09:38.000 265 21268.60 477.10 43113.03 48075.98 2021-09-22 20:09:39.000 265 21268.60 477.08 43113.05 48076.03 2021-09-22 20:09:40.000 265 21268.62 477.04 43113.04 48076.08 2021-09-22 20:09:41.000 265 21268.62 477.05 43113.05 48076.02 2021-09-22 20:09:42.000 265 21268.65 477.05 43113.05 48076.10 2021-09-22 20:09:43.000 265 21268.68 477.07 43113.04 48076.07 2021-09-22 20:09:44.000 265 21268.63 477.06 43113.06 48076.08 2021-09-22 20:09:45.000 265 21268.63 477.02 43113.10 48076.06 2021-09-22 20:09:46.000 265 21268.60 477.00 43113.11 48076.09 2021-09-22 20:09:47.000 265 21268.56 477.02 43113.13 48076.04 2021-09-22 20:09:48.000 265 21268.51 477.06 43113.11 48076.08 2021-09-22 20:09:49.000 265 21268.46 477.07 43113.11 48076.04 2021-09-22 20:09:50.000 265 21268.45 477.10 43113.07 48076.02 2021-09-22 20:09:51.000 265 21268.45 477.11 43113.03 48075.98 2021-09-22 20:09:52.000 265 21268.46 477.08 43113.04 48076.04 2021-09-22 20:09:53.000 265 21268.44 477.05 43113.04 48075.94 2021-09-22 20:09:54.000 265 21268.47 477.04 43113.07 48075.97 2021-09-22 20:09:55.000 265 21268.43 477.06 43113.07 48075.97 2021-09-22 20:09:56.000 265 21268.42 477.05 43113.06 48075.96 2021-09-22 20:09:57.000 265 21268.44 477.05 43113.04 48075.94 2021-09-22 20:09:58.000 265 21268.44 477.04 43113.02 48075.94 2021-09-22 20:09:59.000 265 21268.45 477.06 43113.01 48076.00 2021-09-22 20:10:00.000 265 21268.45 477.05 43113.02 48075.95 2021-09-22 20:10:01.000 265 21268.48 477.04 43113.01 48075.93 2021-09-22 20:10:02.000 265 21268.49 477.03 43113.03 48075.98 2021-09-22 20:10:03.000 265 21268.49 477.02 43113.05 48075.97 2021-09-22 20:10:04.000 265 21268.50 477.03 43113.01 48075.99 2021-09-22 20:10:05.000 265 21268.50 477.02 43113.02 48076.00 2021-09-22 20:10:06.000 265 21268.50 477.01 43113.05 48075.96 2021-09-22 20:10:07.000 265 21268.49 477.02 43113.05 48076.00 2021-09-22 20:10:08.000 265 21268.49 477.07 43113.01 48076.02 2021-09-22 20:10:09.000 265 21268.44 477.14 43113.01 48075.97 2021-09-22 20:10:10.000 265 21268.40 477.16 43112.98 48075.94 2021-09-22 20:10:11.000 265 21268.41 477.15 43112.98 48075.91 2021-09-22 20:10:12.000 265 21268.40 477.15 43112.96 48075.89 2021-09-22 20:10:13.000 265 21268.37 477.13 43112.99 48075.91 2021-09-22 20:10:14.000 265 21268.36 477.09 43113.01 48075.92 2021-09-22 20:10:15.000 265 21268.35 477.07 43113.00 48075.88 2021-09-22 20:10:16.000 265 21268.38 477.05 43113.01 48075.92 2021-09-22 20:10:17.000 265 21268.36 477.00 43113.05 48075.92 2021-09-22 20:10:18.000 265 21268.33 476.97 43113.10 48075.92 2021-09-22 20:10:19.000 265 21268.34 476.96 43113.09 48075.97 2021-09-22 20:10:20.000 265 21268.35 476.93 43113.12 48075.94 2021-09-22 20:10:21.000 265 21268.34 476.94 43113.09 48076.03 2021-09-22 20:10:22.000 265 21268.33 476.98 43113.08 48075.97 2021-09-22 20:10:23.000 265 21268.31 477.00 43113.09 48076.02 2021-09-22 20:10:24.000 265 21268.32 477.01 43113.11 48076.02 2021-09-22 20:10:25.000 265 21268.35 477.00 43113.09 48075.99 2021-09-22 20:10:26.000 265 21268.33 476.99 43113.09 48075.92 2021-09-22 20:10:27.000 265 21268.31 476.96 43113.08 48076.03 2021-09-22 20:10:28.000 265 21268.34 476.94 43113.06 48075.95 2021-09-22 20:10:29.000 265 21268.34 476.94 43113.07 48076.00 2021-09-22 20:10:30.000 265 21268.35 476.94 43113.11 48076.03 2021-09-22 20:10:31.000 265 21268.35 476.94 43113.11 48076.03 2021-09-22 20:10:32.000 265 21268.36 476.92 43113.11 48075.97 2021-09-22 20:10:33.000 265 21268.36 476.94 43113.11 48076.04 2021-09-22 20:10:34.000 265 21268.38 476.95 43113.12 48076.02 2021-09-22 20:10:35.000 265 21268.37 476.93 43113.09 48075.97 2021-09-22 20:10:36.000 265 21268.37 476.92 43113.07 48075.97 2021-09-22 20:10:37.000 265 21268.41 476.88 43113.07 48075.98 2021-09-22 20:10:38.000 265 21268.38 476.88 43113.12 48075.98 2021-09-22 20:10:39.000 265 21268.38 476.88 43113.09 48076.03 2021-09-22 20:10:40.000 265 21268.37 476.88 43113.09 48075.97 2021-09-22 20:10:41.000 265 21268.35 476.85 43113.10 48076.00 2021-09-22 20:10:42.000 265 21268.34 476.84 43113.12 48076.01 2021-09-22 20:10:43.000 265 21268.33 476.83 43113.15 48076.02 2021-09-22 20:10:44.000 265 21268.37 476.80 43113.16 48076.03 2021-09-22 20:10:45.000 265 21268.40 476.82 43113.17 48076.01 2021-09-22 20:10:46.000 265 21268.39 476.83 43113.17 48076.07 2021-09-22 20:10:47.000 265 21268.41 476.81 43113.20 48076.13 2021-09-22 20:10:48.000 265 21268.41 476.79 43113.24 48076.13 2021-09-22 20:10:49.000 265 21268.38 476.78 43113.23 48076.12 2021-09-22 20:10:50.000 265 21268.38 476.72 43113.20 48076.11 2021-09-22 20:10:51.000 265 21268.40 476.73 43113.22 48076.14 2021-09-22 20:10:52.000 265 21268.39 476.73 43113.21 48076.12 2021-09-22 20:10:53.000 265 21268.40 476.72 43113.24 48076.12 2021-09-22 20:10:54.000 265 21268.44 476.72 43113.20 48076.09 2021-09-22 20:10:55.000 265 21268.45 476.68 43113.19 48076.10 2021-09-22 20:10:56.000 265 21268.46 476.62 43113.22 48076.18 2021-09-22 20:10:57.000 265 21268.50 476.55 43113.24 48076.17 2021-09-22 20:10:58.000 265 21268.51 476.52 43113.27 48076.13 2021-09-22 20:10:59.000 265 21268.54 476.50 43113.30 48076.22 2021-09-22 20:11:00.000 265 21268.56 476.49 43113.32 48076.26 2021-09-22 20:11:01.000 265 21268.56 476.49 43113.36 48076.29 2021-09-22 20:11:02.000 265 21268.55 476.46 43113.37 48076.30 2021-09-22 20:11:03.000 265 21268.58 476.43 43113.40 48076.30 2021-09-22 20:11:04.000 265 21268.62 476.37 43113.47 48076.39 2021-09-22 20:11:05.000 265 21268.61 476.32 43113.52 48076.47 2021-09-22 20:11:06.000 265 21268.63 476.28 43113.55 48076.47 2021-09-22 20:11:07.000 265 21268.69 476.25 43113.60 48076.57 2021-09-22 20:11:08.000 265 21268.71 476.23 43113.65 48076.60 2021-09-22 20:11:09.000 265 21268.77 476.19 43113.67 48076.64 2021-09-22 20:11:10.000 265 21268.81 476.18 43113.66 48076.66 2021-09-22 20:11:11.000 265 21268.81 476.17 43113.70 48076.68 2021-09-22 20:11:12.000 265 21268.81 476.18 43113.71 48076.71 2021-09-22 20:11:13.000 265 21268.79 476.16 43113.70 48076.73 2021-09-22 20:11:14.000 265 21268.80 476.14 43113.72 48076.74 2021-09-22 20:11:15.000 265 21268.77 476.15 43113.71 48076.68 2021-09-22 20:11:16.000 265 21268.79 476.16 43113.69 48076.72 2021-09-22 20:11:17.000 265 21268.80 476.16 43113.68 48076.74 2021-09-22 20:11:18.000 265 21268.83 476.16 43113.66 48076.73 2021-09-22 20:11:19.000 265 21268.83 476.20 43113.68 48076.71 2021-09-22 20:11:20.000 265 21268.82 476.22 43113.70 48076.76 2021-09-22 20:11:21.000 265 21268.81 476.25 43113.72 48076.77 2021-09-22 20:11:22.000 265 21268.79 476.30 43113.70 48076.75 2021-09-22 20:11:23.000 265 21268.76 476.34 43113.70 48076.73 2021-09-22 20:11:24.000 265 21268.78 476.33 43113.69 48076.72 2021-09-22 20:11:25.000 265 21268.77 476.33 43113.66 48076.69 2021-09-22 20:11:26.000 265 21268.77 476.36 43113.64 48076.72 2021-09-22 20:11:27.000 265 21268.77 476.39 43113.67 48076.69 2021-09-22 20:11:28.000 265 21268.75 476.40 43113.68 48076.70 2021-09-22 20:11:29.000 265 21268.78 476.42 43113.66 48076.75 2021-09-22 20:11:30.000 265 21268.76 476.42 43113.67 48076.70 2021-09-22 20:11:31.000 265 21268.74 476.41 43113.68 48076.65 2021-09-22 20:11:32.000 265 21268.75 476.42 43113.67 48076.72 2021-09-22 20:11:33.000 265 21268.72 476.44 43113.65 48076.66 2021-09-22 20:11:34.000 265 21268.65 476.45 43113.66 48076.63 2021-09-22 20:11:35.000 265 21268.63 476.45 43113.64 48076.65 2021-09-22 20:11:36.000 265 21268.65 476.46 43113.62 48076.65 2021-09-22 20:11:37.000 265 21268.65 476.48 43113.61 48076.62 2021-09-22 20:11:38.000 265 21268.66 476.51 43113.60 48076.56 2021-09-22 20:11:39.000 265 21268.65 476.53 43113.57 48076.56 2021-09-22 20:11:40.000 265 21268.66 476.49 43113.54 48076.53 2021-09-22 20:11:41.000 265 21268.64 476.47 43113.55 48076.56 2021-09-22 20:11:42.000 265 21268.63 476.49 43113.51 48076.52 2021-09-22 20:11:43.000 265 21268.61 476.51 43113.51 48076.44 2021-09-22 20:11:44.000 265 21268.58 476.52 43113.49 48076.50 2021-09-22 20:11:45.000 265 21268.60 476.51 43113.50 48076.43 2021-09-22 20:11:46.000 265 21268.61 476.52 43113.48 48076.44 2021-09-22 20:11:47.000 265 21268.59 476.51 43113.44 48076.43 2021-09-22 20:11:48.000 265 21268.58 476.48 43113.43 48076.39 2021-09-22 20:11:49.000 265 21268.60 476.47 43113.40 48076.46 2021-09-22 20:11:50.000 265 21268.62 476.46 43113.41 48076.37 2021-09-22 20:11:51.000 265 21268.61 476.47 43113.45 48076.41 2021-09-22 20:11:52.000 265 21268.62 476.49 43113.44 48076.41 2021-09-22 20:11:53.000 265 21268.62 476.47 43113.44 48076.38 2021-09-22 20:11:54.000 265 21268.61 476.51 43113.43 48076.39 2021-09-22 20:11:55.000 265 21268.63 476.55 43113.42 48076.38 2021-09-22 20:11:56.000 265 21268.64 476.57 43113.39 48076.43 2021-09-22 20:11:57.000 265 21268.63 476.57 43113.36 48076.38 2021-09-22 20:11:58.000 265 21268.63 476.55 43113.35 48076.30 2021-09-22 20:11:59.000 265 21268.59 476.51 43113.35 48076.32 2021-09-22 20:12:00.000 265 21268.56 476.52 43113.37 48076.39 2021-09-22 20:12:01.000 265 21268.55 476.55 43113.37 48076.33 2021-09-22 20:12:02.000 265 21268.59 476.54 43113.38 48076.33 2021-09-22 20:12:03.000 265 21268.58 476.56 43113.34 48076.33 2021-09-22 20:12:04.000 265 21268.56 476.55 43113.38 48076.33 2021-09-22 20:12:05.000 265 21268.54 476.55 43113.36 48076.37 2021-09-22 20:12:06.000 265 21268.57 476.57 43113.35 48076.36 2021-09-22 20:12:07.000 265 21268.60 476.60 43113.37 48076.35 2021-09-22 20:12:08.000 265 21268.66 476.58 43113.39 48076.41 2021-09-22 20:12:09.000 265 21268.67 476.54 43113.39 48076.34 2021-09-22 20:12:10.000 265 21268.71 476.53 43113.41 48076.44 2021-09-22 20:12:11.000 265 21268.72 476.56 43113.42 48076.43 2021-09-22 20:12:12.000 265 21268.70 476.53 43113.44 48076.45 2021-09-22 20:12:13.000 265 21268.68 476.51 43113.44 48076.43 2021-09-22 20:12:14.000 265 21268.71 476.48 43113.44 48076.48 2021-09-22 20:12:15.000 265 21268.70 476.48 43113.47 48076.44 2021-09-22 20:12:16.000 265 21268.67 476.47 43113.47 48076.52 2021-09-22 20:12:17.000 265 21268.68 476.44 43113.49 48076.48 2021-09-22 20:12:18.000 265 21268.70 476.39 43113.53 48076.53 2021-09-22 20:12:19.000 265 21268.73 476.36 43113.55 48076.53 2021-09-22 20:12:20.000 265 21268.75 476.36 43113.58 48076.54 2021-09-22 20:12:21.000 265 21268.74 476.39 43113.59 48076.65 2021-09-22 20:12:22.000 265 21268.76 476.39 43113.61 48076.64 2021-09-22 20:12:23.000 265 21268.78 476.37 43113.61 48076.60 2021-09-22 20:12:24.000 265 21268.78 476.37 43113.61 48076.66 2021-09-22 20:12:25.000 265 21268.82 476.35 43113.59 48076.64 2021-09-22 20:12:26.000 265 21268.81 476.36 43113.59 48076.67 2021-09-22 20:12:27.000 265 21268.77 476.39 43113.62 48076.66 2021-09-22 20:12:28.000 265 21268.75 476.42 43113.60 48076.68 2021-09-22 20:12:29.000 265 21268.73 476.51 43113.59 48076.60 2021-09-22 20:12:30.000 265 21268.71 476.57 43113.54 48076.64 2021-09-22 20:12:31.000 265 21268.70 476.61 43113.48 48076.48 2021-09-22 20:12:32.000 265 21268.68 476.66 43113.44 48076.53 2021-09-22 20:12:33.000 265 21268.64 476.66 43113.39 48076.41 2021-09-22 20:12:34.000 265 21268.60 476.67 43113.34 48076.39 2021-09-22 20:12:35.000 265 21268.64 476.67 43113.34 48076.38 2021-09-22 20:12:36.000 265 21268.64 476.65 43113.37 48076.32 2021-09-22 20:12:37.000 265 21268.63 476.68 43113.35 48076.40 2021-09-22 20:12:38.000 265 21268.65 476.70 43113.34 48076.37 2021-09-22 20:12:39.000 265 21268.61 476.73 43113.35 48076.33 2021-09-22 20:12:40.000 265 21268.61 476.72 43113.31 48076.31 2021-09-22 20:12:41.000 265 21268.61 476.74 43113.28 48076.38 2021-09-22 20:12:42.000 265 21268.56 476.76 43113.29 48076.31 2021-09-22 20:12:43.000 265 21268.59 476.74 43113.29 48076.31 2021-09-22 20:12:44.000 265 21268.62 476.76 43113.26 48076.28 2021-09-22 20:12:45.000 265 21268.60 476.74 43113.27 48076.31 2021-09-22 20:12:46.000 265 21268.59 476.73 43113.28 48076.27 2021-09-22 20:12:47.000 265 21268.61 476.75 43113.28 48076.31 2021-09-22 20:12:48.000 265 21268.61 476.71 43113.31 48076.26 2021-09-22 20:12:49.000 265 21268.63 476.72 43113.29 48076.29 2021-09-22 20:12:50.000 265 21268.66 476.71 43113.28 48076.27 2021-09-22 20:12:51.000 265 21268.65 476.73 43113.28 48076.27 2021-09-22 20:12:52.000 265 21268.64 476.76 43113.26 48076.33 2021-09-22 20:12:53.000 265 21268.62 476.79 43113.25 48076.29 2021-09-22 20:12:54.000 265 21268.62 476.80 43113.23 48076.23 2021-09-22 20:12:55.000 265 21268.65 476.77 43113.26 48076.31 2021-09-22 20:12:56.000 265 21268.64 476.78 43113.25 48076.28 2021-09-22 20:12:57.000 265 21268.64 476.79 43113.25 48076.20 2021-09-22 20:12:58.000 265 21268.60 476.77 43113.28 48076.27 2021-09-22 20:12:59.000 265 21268.62 476.78 43113.27 48076.28 2021-09-22 20:13:00.000 265 21268.62 476.84 43113.26 48076.23 2021-09-22 20:13:01.000 265 21268.60 476.84 43113.25 48076.31 2021-09-22 20:13:02.000 265 21268.62 476.82 43113.23 48076.25 2021-09-22 20:13:03.000 265 21268.64 476.79 43113.25 48076.23 2021-09-22 20:13:04.000 265 21268.62 476.80 43113.25 48076.24 2021-09-22 20:13:05.000 265 21268.58 476.82 43113.23 48076.23 2021-09-22 20:13:06.000 265 21268.57 476.83 43113.23 48076.21 2021-09-22 20:13:07.000 265 21268.55 476.80 43113.27 48076.23 2021-09-22 20:13:08.000 265 21268.55 476.79 43113.22 48076.16 2021-09-22 20:13:09.000 265 21268.53 476.80 43113.20 48076.21 2021-09-22 20:13:10.000 265 21268.55 476.78 43113.19 48076.17 2021-09-22 20:13:11.000 265 21268.49 476.79 43113.22 48076.17 2021-09-22 20:13:12.000 265 21268.46 476.80 43113.25 48076.15 2021-09-22 20:13:13.000 265 21268.45 476.79 43113.21 48076.19 2021-09-22 20:13:14.000 265 21268.45 476.79 43113.21 48076.15 2021-09-22 20:13:15.000 265 21268.46 476.81 43113.21 48076.11 2021-09-22 20:13:16.000 265 21268.47 476.83 43113.18 48076.16 2021-09-22 20:13:17.000 265 21268.44 476.86 43113.14 48076.12 2021-09-22 20:13:18.000 265 21268.43 476.92 43113.12 48076.06 2021-09-22 20:13:19.000 265 21268.42 476.97 43113.12 48076.04 2021-09-22 20:13:20.000 265 21268.45 476.96 43113.08 48076.01 2021-09-22 20:13:21.000 265 21268.48 476.88 43113.06 48076.00 2021-09-22 20:13:22.000 265 21268.48 476.85 43113.08 48076.08 2021-09-22 20:13:23.000 265 21268.51 476.83 43113.11 48076.03 2021-09-22 20:13:24.000 265 21268.48 476.81 43113.15 48076.05 2021-09-22 20:13:25.000 265 21268.46 476.77 43113.17 48076.12 2021-09-22 20:13:26.000 265 21268.47 476.75 43113.19 48076.11 2021-09-22 20:13:27.000 265 21268.51 476.74 43113.23 48076.15 2021-09-22 20:13:28.000 265 21268.52 476.69 43113.24 48076.16 2021-09-22 20:13:29.000 265 21268.48 476.67 43113.29 48076.17 2021-09-22 20:13:30.000 265 21268.49 476.66 43113.30 48076.26 2021-09-22 20:13:31.000 265 21268.50 476.63 43113.31 48076.25 2021-09-22 20:13:32.000 265 21268.51 476.62 43113.34 48076.26 2021-09-22 20:13:33.000 265 21268.52 476.57 43113.37 48076.29 2021-09-22 20:13:34.000 265 21268.55 476.55 43113.42 48076.32 2021-09-22 20:13:35.000 265 21268.55 476.56 43113.39 48076.33 2021-09-22 20:13:36.000 265 21268.49 476.55 43113.40 48076.29 2021-09-22 20:13:37.000 265 21268.47 476.55 43113.40 48076.36 2021-09-22 20:13:38.000 265 21268.44 476.56 43113.40 48076.28 2021-09-22 20:13:39.000 265 21268.40 476.59 43113.37 48076.32 2021-09-22 20:13:40.000 265 21268.37 476.62 43113.35 48076.27 2021-09-22 20:13:41.000 265 21268.38 476.62 43113.35 48076.22 2021-09-22 20:13:42.000 265 21268.35 476.64 43113.30 48076.22 2021-09-22 20:13:43.000 265 21268.31 476.65 43113.29 48076.19 2021-09-22 20:13:44.000 265 21268.29 476.66 43113.24 48076.11 2021-09-22 20:13:45.000 265 21268.24 476.72 43113.21 48076.09 2021-09-22 20:13:46.000 265 21268.21 476.77 43113.14 48076.09 2021-09-22 20:13:47.000 265 21268.19 476.76 43113.16 48075.96 2021-09-22 20:13:48.000 265 21268.21 476.77 43113.08 48075.96 2021-09-22 20:13:49.000 265 21268.17 476.83 43113.05 48075.92 2021-09-22 20:13:50.000 265 21268.19 476.84 43113.02 48075.88 2021-09-22 20:13:51.000 265 21268.16 476.82 43113.00 48075.90 2021-09-22 20:13:52.000 265 21268.12 476.83 43112.98 48075.79 2021-09-22 20:13:53.000 265 21268.09 476.82 43112.98 48075.79 2021-09-22 20:13:54.000 265 21268.10 476.80 43112.99 48075.82 2021-09-22 20:13:55.000 265 21268.12 476.76 43112.98 48075.80 2021-09-22 20:13:56.000 265 21268.15 476.72 43113.00 48075.83 2021-09-22 20:13:57.000 265 21268.16 476.69 43113.05 48075.82 2021-09-22 20:13:58.000 265 21268.17 476.66 43113.08 48075.82 2021-09-22 20:13:59.000 265 21268.21 476.64 43113.08 48075.90 2021-09-22 20:14:00.000 265 21268.20 476.65 43113.10 48075.91 2021-09-22 20:14:01.000 265 21268.23 476.66 43113.11 48075.92 2021-09-22 20:14:02.000 265 21268.27 476.64 43113.10 48075.94 2021-09-22 20:14:03.000 265 21268.27 476.64 43113.12 48075.92 2021-09-22 20:14:04.000 265 21268.27 476.59 43113.15 48075.95 2021-09-22 20:14:05.000 265 21268.29 476.53 43113.18 48076.02 2021-09-22 20:14:06.000 265 21268.32 476.52 43113.15 48076.00 2021-09-22 20:14:07.000 265 21268.30 476.51 43113.18 48076.03 2021-09-22 20:14:08.000 265 21268.24 476.57 43113.18 48076.04 2021-09-22 20:14:09.000 265 21268.19 476.65 43113.13 48076.00 2021-09-22 20:14:10.000 265 21268.15 476.73 43113.05 48075.95 2021-09-22 20:14:11.000 265 21268.14 476.73 43112.98 48075.88 2021-09-22 20:14:12.000 265 21268.16 476.69 43112.99 48075.80 2021-09-22 20:14:13.000 265 21268.17 476.66 43112.97 48075.83 2021-09-22 20:14:14.000 265 21268.13 476.63 43112.94 48075.80 2021-09-22 20:14:15.000 265 21268.14 476.60 43112.92 48075.73 2021-09-22 20:14:16.000 265 21268.15 476.57 43112.96 48075.78 2021-09-22 20:14:17.000 265 21268.17 476.53 43112.96 48075.77 2021-09-22 20:14:18.000 265 21268.17 476.46 43112.99 48075.80 2021-09-22 20:14:19.000 265 21268.18 476.43 43113.05 48075.89 2021-09-22 20:14:20.000 265 21268.20 476.40 43113.07 48075.84 2021-09-22 20:14:21.000 265 21268.24 476.33 43113.12 48075.90 2021-09-22 20:14:22.000 265 21268.26 476.27 43113.17 48075.96 2021-09-22 20:14:23.000 265 21268.31 476.20 43113.23 48076.03 2021-09-22 20:14:24.000 265 21268.35 476.15 43113.31 48076.15 2021-09-22 20:14:25.000 265 21268.38 476.10 43113.37 48076.19 2021-09-22 20:14:26.000 265 21268.42 476.06 43113.42 48076.23 2021-09-22 20:14:27.000 265 21268.42 476.01 43113.46 48076.36 2021-09-22 20:14:28.000 265 21268.49 475.99 43113.53 48076.43 2021-09-22 20:14:29.000 265 21268.50 476.01 43113.58 48076.41 2021-09-22 20:14:30.000 265 21268.51 476.01 43113.59 48076.52 2021-09-22 20:14:31.000 265 21268.50 476.01 43113.61 48076.48 2021-09-22 20:14:32.000 265 21268.51 476.02 43113.62 48076.50 2021-09-22 20:14:33.000 265 21268.51 476.04 43113.65 48076.55 2021-09-22 20:14:34.000 265 21268.52 476.05 43113.62 48076.54 2021-09-22 20:14:35.000 265 21268.53 476.03 43113.62 48076.50 2021-09-22 20:14:36.000 265 21268.53 476.04 43113.65 48076.54 2021-09-22 20:14:37.000 265 21268.52 476.03 43113.64 48076.54 2021-09-22 20:14:38.000 265 21268.49 476.02 43113.64 48076.56 2021-09-22 20:14:39.000 265 21268.52 476.05 43113.60 48076.52 2021-09-22 20:14:40.000 265 21268.55 476.08 43113.58 48076.53 2021-09-22 20:14:41.000 265 21268.57 476.11 43113.59 48076.50 2021-09-22 20:14:42.000 265 21268.55 476.15 43113.57 48076.53 2021-09-22 20:14:43.000 265 21268.53 476.14 43113.56 48076.48 2021-09-22 20:14:44.000 265 21268.54 476.13 43113.58 48076.47 2021-09-22 20:14:45.000 265 21268.52 476.15 43113.58 48076.45 2021-09-22 20:14:46.000 265 21268.47 476.18 43113.57 48076.45 2021-09-22 20:14:47.000 265 21268.45 476.21 43113.52 48076.40 2021-09-22 20:14:48.000 265 21268.42 476.26 43113.49 48076.41 2021-09-22 20:14:49.000 265 21268.38 476.33 43113.43 48076.32 2021-09-22 20:14:50.000 265 21268.33 476.42 43113.37 48076.24 2021-09-22 20:14:51.000 265 21268.26 476.45 43113.30 48076.16 2021-09-22 20:14:52.000 265 21268.27 476.49 43113.25 48076.09 2021-09-22 20:14:53.000 265 21268.23 476.55 43113.16 48076.02 2021-09-22 20:14:54.000 265 21268.22 476.55 43113.11 48075.96 2021-09-22 20:14:55.000 265 21268.20 476.54 43113.10 48075.90 2021-09-22 20:14:56.000 265 21268.22 476.54 43113.06 48075.85 2021-09-22 20:14:57.000 265 21268.20 476.56 43113.05 48075.87 2021-09-22 20:14:58.000 265 21268.21 476.57 43113.04 48075.86 2021-09-22 20:14:59.000 265 21268.20 476.56 43113.02 48075.81 2021-09-22 20:15:00.000 265 21268.21 476.53 43113.01 48075.83 2021-09-22 20:15:01.000 265 21268.24 476.53 43113.02 48075.83 2021-09-22 20:15:02.000 265 21268.26 476.55 43113.01 48075.77 2021-09-22 20:15:03.000 265 21268.28 476.56 43113.01 48075.85 2021-09-22 20:15:04.000 265 21268.25 476.54 43113.01 48075.80 2021-09-22 20:15:05.000 265 21268.24 476.59 43113.00 48075.80 2021-09-22 20:15:06.000 265 21268.27 476.58 43113.01 48075.85 2021-09-22 20:15:07.000 265 21268.25 476.60 43112.99 48075.83 2021-09-22 20:15:08.000 265 21268.24 476.59 43112.98 48075.79 2021-09-22 20:15:09.000 265 21268.24 476.59 43112.98 48075.82 2021-09-22 20:15:10.000 265 21268.26 476.59 43113.02 48075.81 2021-09-22 20:15:11.000 265 21268.24 476.57 43113.01 48075.81 2021-09-22 20:15:12.000 265 21268.22 476.58 43113.02 48075.83 2021-09-22 20:15:13.000 265 21268.24 476.62 43112.97 48075.77 2021-09-22 20:15:14.000 265 21268.22 476.59 43112.93 48075.77 2021-09-22 20:15:15.000 265 21268.17 476.56 43112.97 48075.79 2021-09-22 20:15:16.000 265 21268.16 476.56 43112.96 48075.78 2021-09-22 20:15:17.000 265 21268.13 476.56 43112.95 48075.77 2021-09-22 20:15:18.000 265 21268.13 476.54 43112.97 48075.71 2021-09-22 20:15:19.000 265 21268.14 476.51 43112.95 48075.72 2021-09-22 20:15:20.000 265 21268.14 476.49 43112.95 48075.78 2021-09-22 20:15:21.000 265 21268.14 476.46 43112.95 48075.75 2021-09-22 20:15:22.000 265 21268.12 476.46 43113.01 48075.71 2021-09-22 20:15:23.000 265 21268.14 476.44 43113.01 48075.76 2021-09-22 20:15:24.000 265 21268.15 476.43 43113.00 48075.77 2021-09-22 20:15:25.000 265 21268.17 476.40 43113.01 48075.76 2021-09-22 20:15:26.000 265 21268.21 476.38 43113.00 48075.83 2021-09-22 20:15:27.000 265 21268.22 476.36 43113.01 48075.82 2021-09-22 20:15:28.000 265 21268.24 476.38 43112.97 48075.82 2021-09-22 20:15:29.000 265 21268.23 476.42 43112.97 48075.80 2021-09-22 20:15:30.000 265 21268.20 476.44 43112.97 48075.83 2021-09-22 20:15:31.000 265 21268.18 476.45 43112.95 48075.75 2021-09-22 20:15:32.000 265 21268.19 476.43 43112.92 48075.77 2021-09-22 20:15:33.000 265 21268.15 476.42 43112.93 48075.73 2021-09-22 20:15:34.000 265 21268.14 476.41 43112.95 48075.71 2021-09-22 20:15:35.000 265 21268.13 476.33 43112.97 48075.67 2021-09-22 20:15:36.000 265 21268.13 476.27 43112.99 48075.79 2021-09-22 20:15:37.000 265 21268.17 476.22 43113.01 48075.75 2021-09-22 20:15:38.000 265 21268.17 476.14 43113.07 48075.83 2021-09-22 20:15:39.000 265 21268.23 476.09 43113.12 48075.91 2021-09-22 20:15:40.000 265 21268.29 476.08 43113.16 48075.93 2021-09-22 20:15:41.000 265 21268.31 476.05 43113.22 48076.05 2021-09-22 20:15:42.000 265 21268.33 476.05 43113.23 48076.05 2021-09-22 20:15:43.000 265 21268.37 476.04 43113.27 48076.11 2021-09-22 20:15:44.000 265 21268.38 476.03 43113.29 48076.19 2021-09-22 20:15:45.000 265 21268.41 476.01 43113.35 48076.16 2021-09-22 20:15:46.000 265 21268.42 476.02 43113.37 48076.23 2021-09-22 20:15:47.000 265 21268.38 476.06 43113.33 48076.21 2021-09-22 20:15:48.000 265 21268.33 476.13 43113.29 48076.24 2021-09-22 20:15:49.000 265 21268.29 476.17 43113.32 48076.24 2021-09-22 20:15:50.000 265 21268.30 476.23 43113.26 48076.16 2021-09-22 20:15:51.000 265 21268.27 476.25 43113.23 48076.10 2021-09-22 20:15:52.000 265 21268.17 476.26 43113.20 48076.07 2021-09-22 20:15:53.000 265 21268.17 476.26 43113.19 48076.04 2021-09-22 20:15:54.000 265 21268.19 476.24 43113.19 48076.02 2021-09-22 20:15:55.000 265 21268.19 476.21 43113.17 48076.01 2021-09-22 20:15:56.000 265 21268.19 476.22 43113.18 48075.98 2021-09-22 20:15:57.000 265 21268.16 476.19 43113.20 48075.95 2021-09-22 20:15:58.000 265 21268.18 476.21 43113.17 48076.03 2021-09-22 20:15:59.000 265 21268.21 476.21 43113.17 48075.96 2021-09-22 20:16:00.000 265 21268.18 476.22 43113.19 48075.99 2021-09-22 20:16:01.000 265 21268.21 476.21 43113.17 48075.99 2021-09-22 20:16:02.000 265 21268.20 476.22 43113.18 48076.00 2021-09-22 20:16:03.000 265 21268.17 476.21 43113.18 48075.97 2021-09-22 20:16:04.000 265 21268.17 476.22 43113.17 48075.96 2021-09-22 20:16:05.000 265 21268.16 476.21 43113.15 48075.94 2021-09-22 20:16:06.000 265 21268.17 476.21 43113.13 48075.96 2021-09-22 20:16:07.000 265 21268.15 476.20 43113.14 48075.93 2021-09-22 20:16:08.000 265 21268.15 476.20 43113.12 48075.94 2021-09-22 20:16:09.000 265 21268.18 476.19 43113.14 48075.95 2021-09-22 20:16:10.000 265 21268.18 476.19 43113.14 48075.93 2021-09-22 20:16:11.000 265 21268.16 476.22 43113.14 48075.94 2021-09-22 20:16:12.000 265 21268.15 476.22 43113.13 48075.97 2021-09-22 20:16:13.000 265 21268.17 476.24 43113.12 48075.92 2021-09-22 20:16:14.000 265 21268.19 476.26 43113.09 48075.95 2021-09-22 20:16:15.000 265 21268.21 476.27 43113.10 48075.94 2021-09-22 20:16:16.000 265 21268.21 476.26 43113.12 48075.92 2021-09-22 20:16:17.000 265 21268.22 476.25 43113.14 48075.96 2021-09-22 20:16:18.000 265 21268.18 476.25 43113.10 48075.90 2021-09-22 20:16:19.000 265 21268.17 476.26 43113.09 48075.93 2021-09-22 20:16:20.000 265 21268.17 476.26 43113.12 48075.94 2021-09-22 20:16:21.000 265 21268.18 476.26 43113.13 48075.90 2021-09-22 20:16:22.000 265 21268.17 476.28 43113.11 48075.97 2021-09-22 20:16:23.000 265 21268.18 476.27 43113.10 48075.88 2021-09-22 20:16:24.000 265 21268.18 476.27 43113.11 48075.95 2021-09-22 20:16:25.000 265 21268.17 476.27 43113.13 48075.91 2021-09-22 20:16:26.000 265 21268.13 476.29 43113.13 48075.90 2021-09-22 20:16:27.000 265 21268.13 476.33 43113.12 48075.89 2021-09-22 20:16:28.000 265 21268.13 476.33 43113.11 48075.91 2021-09-22 20:16:29.000 265 21268.10 476.31 43113.12 48075.83 2021-09-22 20:16:30.000 265 21268.08 476.32 43113.12 48075.91 2021-09-22 20:16:31.000 265 21268.09 476.33 43113.08 48075.84 2021-09-22 20:16:32.000 265 21268.12 476.30 43113.07 48075.87 2021-09-22 20:16:33.000 265 21268.13 476.27 43113.09 48075.83 2021-09-22 20:16:34.000 265 21268.12 476.25 43113.13 48075.92 2021-09-22 20:16:35.000 265 21268.12 476.23 43113.13 48075.92 2021-09-22 20:16:36.000 265 21268.13 476.23 43113.13 48075.92 2021-09-22 20:16:37.000 265 21268.15 476.23 43113.14 48075.93 2021-09-22 20:16:38.000 265 21268.14 476.24 43113.16 48075.93 2021-09-22 20:16:39.000 265 21268.17 476.27 43113.16 48075.98 2021-09-22 20:16:40.000 265 21268.20 476.28 43113.16 48075.91 2021-09-22 20:16:41.000 265 21268.20 476.29 43113.14 48075.97 2021-09-22 20:16:42.000 265 21268.22 476.34 43113.15 48075.92 2021-09-22 20:16:43.000 265 21268.20 476.39 43113.07 48075.91 2021-09-22 20:16:44.000 265 21268.19 476.38 43113.06 48075.93 2021-09-22 20:16:45.000 265 21268.21 476.37 43113.06 48075.85 2021-09-22 20:16:46.000 265 21268.18 476.36 43113.03 48075.85 2021-09-22 20:16:47.000 265 21268.16 476.33 43113.00 48075.85 2021-09-22 20:16:48.000 265 21268.16 476.31 43113.01 48075.82 2021-09-22 20:16:49.000 265 21268.16 476.28 43113.04 48075.86 2021-09-22 20:16:50.000 265 21268.19 476.22 43113.07 48075.82 2021-09-22 20:16:51.000 265 21268.19 476.19 43113.04 48075.91 2021-09-22 20:16:52.000 265 21268.17 476.21 43113.05 48075.89 2021-09-22 20:16:53.000 265 21268.14 476.27 43113.03 48075.87 2021-09-22 20:16:54.000 265 21268.12 476.33 43113.01 48075.83 2021-09-22 20:16:55.000 265 21268.06 476.36 43112.96 48075.84 2021-09-22 20:16:56.000 265 21268.03 476.40 43112.94 48075.77 2021-09-22 20:16:57.000 265 21267.95 476.45 43112.89 48075.72 2021-09-22 20:16:58.000 265 21267.93 476.47 43112.84 48075.63 2021-09-22 20:16:59.000 265 21267.92 476.46 43112.81 48075.59 2021-09-22 20:17:00.000 265 21267.91 476.44 43112.80 48075.59 2021-09-22 20:17:01.000 265 21267.93 476.39 43112.83 48075.56 2021-09-22 20:17:02.000 265 21267.91 476.39 43112.82 48075.58 2021-09-22 20:17:03.000 265 21267.90 476.37 43112.84 48075.51 2021-09-22 20:17:04.000 265 21267.89 476.37 43112.82 48075.58 2021-09-22 20:17:05.000 265 21267.87 476.39 43112.80 48075.53 2021-09-22 20:17:06.000 265 21267.87 476.37 43112.80 48075.53 2021-09-22 20:17:07.000 265 21267.90 476.36 43112.80 48075.54 2021-09-22 20:17:08.000 265 21267.91 476.36 43112.82 48075.60 2021-09-22 20:17:09.000 265 21267.92 476.35 43112.84 48075.50 2021-09-22 20:17:10.000 265 21267.91 476.34 43112.79 48075.56 2021-09-22 20:17:11.000 265 21267.93 476.32 43112.77 48075.53 2021-09-22 20:17:12.000 265 21267.89 476.32 43112.78 48075.48 2021-09-22 20:17:13.000 265 21267.86 476.31 43112.75 48075.52 2021-09-22 20:17:14.000 265 21267.86 476.29 43112.77 48075.50 2021-09-22 20:17:15.000 265 21267.81 476.29 43112.74 48075.47 2021-09-22 20:17:16.000 265 21267.82 476.26 43112.79 48075.48 2021-09-22 20:17:17.000 265 21267.84 476.22 43112.79 48075.48 2021-09-22 20:17:18.000 265 21267.85 476.19 43112.80 48075.47 2021-09-22 20:17:19.000 265 21267.84 476.17 43112.81 48075.50 2021-09-22 20:17:20.000 265 21267.86 476.18 43112.84 48075.53 2021-09-22 20:17:21.000 265 21267.85 476.19 43112.84 48075.49 2021-09-22 20:17:22.000 265 21267.89 476.16 43112.85 48075.56 2021-09-22 20:17:23.000 265 21267.89 476.17 43112.88 48075.57 2021-09-22 20:17:24.000 265 21267.89 476.18 43112.88 48075.59 2021-09-22 20:17:25.000 265 21267.85 476.20 43112.90 48075.56 2021-09-22 20:17:26.000 265 21267.85 476.22 43112.89 48075.61 2021-09-22 20:17:27.000 265 21267.85 476.23 43112.87 48075.55 2021-09-22 20:17:28.000 265 21267.86 476.23 43112.87 48075.59 2021-09-22 20:17:29.000 265 21267.87 476.23 43112.90 48075.57 2021-09-22 20:17:30.000 265 21267.87 476.27 43112.89 48075.60 2021-09-22 20:17:31.000 265 21267.82 476.28 43112.86 48075.55 2021-09-22 20:17:32.000 265 21267.80 476.28 43112.84 48075.56 2021-09-22 20:17:33.000 265 21267.78 476.29 43112.88 48075.56 2021-09-22 20:17:34.000 265 21267.76 476.30 43112.86 48075.54 2021-09-22 20:17:35.000 265 21267.76 476.29 43112.85 48075.54 2021-09-22 20:17:36.000 265 21267.77 476.26 43112.89 48075.53 2021-09-22 20:17:37.000 265 21267.79 476.23 43112.90 48075.53 2021-09-22 20:17:38.000 265 21267.80 476.20 43112.95 48075.59 2021-09-22 20:17:39.000 265 21267.79 476.17 43112.93 48075.59 2021-09-22 20:17:40.000 265 21267.80 476.17 43112.96 48075.60 2021-09-22 20:17:41.000 265 21267.74 476.18 43112.98 48075.64 2021-09-22 20:17:42.000 265 21267.76 476.20 43113.00 48075.61 2021-09-22 20:17:43.000 265 21267.73 476.24 43112.97 48075.60 2021-09-22 20:17:44.000 265 21267.68 476.28 43112.94 48075.63 2021-09-22 20:17:45.000 265 21267.66 476.28 43112.91 48075.57 2021-09-22 20:17:46.000 265 21267.65 476.30 43112.90 48075.55 2021-09-22 20:17:47.000 265 21267.61 476.31 43112.90 48075.56 2021-09-22 20:17:48.000 265 21267.61 476.30 43112.93 48075.47 2021-09-22 20:17:49.000 265 21267.58 476.29 43112.90 48075.53 2021-09-22 20:17:50.000 265 21267.58 476.26 43112.89 48075.49 2021-09-22 20:17:51.000 265 21267.57 476.24 43112.87 48075.46 2021-09-22 20:17:52.000 265 21267.59 476.23 43112.89 48075.51 2021-09-22 20:17:53.000 265 21267.60 476.21 43112.87 48075.47 2021-09-22 20:17:54.000 265 21267.59 476.19 43112.90 48075.51 2021-09-22 20:17:55.000 265 21267.58 476.19 43112.89 48075.50 2021-09-22 20:17:56.000 265 21267.61 476.16 43112.89 48075.49 2021-09-22 20:17:57.000 265 21267.68 476.11 43112.91 48075.53 2021-09-22 20:17:58.000 265 21267.73 476.05 43112.94 48075.57 2021-09-22 20:17:59.000 265 21267.74 476.02 43112.99 48075.58 2021-09-22 20:18:00.000 265 21267.72 475.98 43113.03 48075.70 2021-09-22 20:18:01.000 265 21267.76 475.97 43113.08 48075.69 2021-09-22 20:18:02.000 265 21267.79 475.94 43113.11 48075.71 2021-09-22 20:18:03.000 265 21267.78 475.92 43113.11 48075.74 2021-09-22 20:18:04.000 265 21267.80 475.91 43113.12 48075.78 2021-09-22 20:18:05.000 265 21267.83 475.90 43113.15 48075.78 2021-09-22 20:18:06.000 265 21267.83 475.88 43113.14 48075.87 2021-09-22 20:18:07.000 265 21267.86 475.87 43113.18 48075.84 2021-09-22 20:18:08.000 265 21267.92 475.84 43113.20 48075.86 2021-09-22 20:18:09.000 265 21267.94 475.83 43113.25 48075.90 2021-09-22 20:18:10.000 265 21267.91 475.82 43113.28 48075.93 2021-09-22 20:18:11.000 265 21267.94 475.82 43113.27 48076.01 2021-09-22 20:18:12.000 265 21267.90 475.79 43113.27 48075.95 2021-09-22 20:18:13.000 265 21267.87 475.78 43113.28 48075.96 2021-09-22 20:18:14.000 265 21267.87 475.78 43113.31 48075.97 2021-09-22 20:18:15.000 265 21267.85 475.77 43113.35 48075.99 2021-09-22 20:18:16.000 265 21267.85 475.75 43113.35 48075.98 2021-09-22 20:18:17.000 265 21267.85 475.76 43113.36 48075.99 2021-09-22 20:18:18.000 265 21267.83 475.74 43113.37 48075.98 2021-09-22 20:18:19.000 265 21267.83 475.74 43113.37 48075.99 2021-09-22 20:18:20.000 265 21267.86 475.74 43113.39 48076.04 2021-09-22 20:18:21.000 265 21267.83 475.74 43113.37 48076.02 2021-09-22 20:18:22.000 265 21267.83 475.73 43113.37 48076.04 2021-09-22 20:18:23.000 265 21267.82 475.73 43113.38 48076.03 2021-09-22 20:18:24.000 265 21267.81 475.74 43113.36 48076.00 2021-09-22 20:18:25.000 265 21267.79 475.74 43113.37 48076.07 2021-09-22 20:18:26.000 265 21267.76 475.71 43113.38 48076.00 2021-09-22 20:18:27.000 265 21267.76 475.71 43113.42 48076.03 2021-09-22 20:18:28.000 265 21267.77 475.72 43113.39 48076.03 2021-09-22 20:18:29.000 265 21267.76 475.73 43113.39 48076.05 2021-09-22 20:18:30.000 265 21267.73 475.73 43113.39 48075.97 2021-09-22 20:18:31.000 265 21267.72 475.74 43113.39 48075.99 2021-09-22 20:18:32.000 265 21267.76 475.73 43113.38 48076.05 2021-09-22 20:18:33.000 265 21267.74 475.70 43113.38 48075.98 2021-09-22 20:18:34.000 265 21267.73 475.67 43113.40 48076.00 2021-09-22 20:18:35.000 265 21267.71 475.67 43113.41 48076.00 2021-09-22 20:18:36.000 265 21267.71 475.68 43113.39 48076.01 2021-09-22 20:18:37.000 265 21267.72 475.68 43113.41 48076.05 2021-09-22 20:18:38.000 265 21267.74 475.65 43113.42 48076.02 2021-09-22 20:18:39.000 265 21267.76 475.62 43113.45 48076.00 2021-09-22 20:18:40.000 265 21267.75 475.62 43113.45 48076.03 2021-09-22 20:18:41.000 265 21267.71 475.61 43113.45 48076.03 2021-09-22 20:18:42.000 265 21267.68 475.62 43113.48 48076.04 2021-09-22 20:18:43.000 265 21267.68 475.59 43113.45 48076.06 2021-09-22 20:18:44.000 265 21267.69 475.57 43113.48 48076.04 2021-09-22 20:18:45.000 265 21267.71 475.54 43113.48 48076.10 2021-09-22 20:18:46.000 265 21267.70 475.52 43113.48 48075.99 2021-09-22 20:18:47.000 265 21267.69 475.50 43113.50 48076.04 2021-09-22 20:18:48.000 265 21267.69 475.49 43113.50 48076.04 2021-09-22 20:18:49.000 265 21267.71 475.45 43113.50 48076.06 2021-09-22 20:18:50.000 265 21267.73 475.43 43113.55 48076.07 2021-09-22 20:18:51.000 265 21267.74 475.43 43113.55 48076.14 2021-09-22 20:18:52.000 265 21267.77 475.42 43113.55 48076.12 2021-09-22 20:18:53.000 265 21267.73 475.42 43113.54 48076.08 2021-09-22 20:18:54.000 265 21267.71 475.45 43113.51 48076.10 2021-09-22 20:18:55.000 265 21267.67 475.50 43113.47 48076.09 2021-09-22 20:18:56.000 265 21267.61 475.58 43113.44 48076.06 2021-09-22 20:18:57.000 265 21267.58 475.62 43113.40 48075.98 2021-09-22 20:18:58.000 265 21267.55 475.60 43113.36 48075.87 2021-09-22 20:18:59.000 265 21267.57 475.60 43113.31 48075.87 2021-09-22 20:19:00.000 265 21267.58 475.58 43113.31 48075.89 2021-09-22 20:19:01.000 265 21267.61 475.57 43113.31 48075.84 2021-09-22 20:19:02.000 265 21267.58 475.57 43113.31 48075.83 2021-09-22 20:19:03.000 265 21267.58 475.55 43113.27 48075.83 2021-09-22 20:19:04.000 265 21267.59 475.52 43113.26 48075.81 2021-09-22 20:19:05.000 265 21267.61 475.52 43113.28 48075.86 2021-09-22 20:19:06.000 265 21267.61 475.54 43113.31 48075.84 2021-09-22 20:19:07.000 265 21267.61 475.54 43113.30 48075.80 2021-09-22 20:19:08.000 265 21267.63 475.53 43113.28 48075.85 2021-09-22 20:19:09.000 265 21267.62 475.55 43113.29 48075.81 2021-09-22 20:19:10.000 265 21267.57 475.56 43113.26 48075.79 2021-09-22 20:19:11.000 265 21267.54 475.55 43113.26 48075.85 2021-09-22 20:19:12.000 265 21267.56 475.57 43113.23 48075.79 2021-09-22 20:19:13.000 265 21267.58 475.54 43113.24 48075.77 2021-09-22 20:19:14.000 265 21267.56 475.53 43113.26 48075.79 2021-09-22 20:19:15.000 265 21267.58 475.53 43113.27 48075.79 2021-09-22 20:19:16.000 265 21267.57 475.55 43113.24 48075.79 2021-09-22 20:19:17.000 265 21267.53 475.55 43113.24 48075.81 2021-09-22 20:19:18.000 265 21267.51 475.55 43113.26 48075.72 2021-09-22 20:19:19.000 265 21267.53 475.57 43113.25 48075.75 2021-09-22 20:19:20.000 265 21267.51 475.58 43113.26 48075.78 2021-09-22 20:19:21.000 265 21267.51 475.58 43113.25 48075.77 2021-09-22 20:19:22.000 265 21267.54 475.56 43113.21 48075.77 2021-09-22 20:19:23.000 265 21267.51 475.56 43113.22 48075.71 2021-09-22 20:19:24.000 265 21267.49 475.58 43113.23 48075.74 2021-09-22 20:19:25.000 265 21267.49 475.57 43113.24 48075.78 2021-09-22 20:19:26.000 265 21267.50 475.60 43113.25 48075.75 2021-09-22 20:19:27.000 265 21267.49 475.61 43113.23 48075.71 2021-09-22 20:19:28.000 265 21267.49 475.62 43113.24 48075.73 2021-09-22 20:19:29.000 265 21267.46 475.65 43113.22 48075.77 2021-09-22 20:19:30.000 265 21267.46 475.67 43113.23 48075.69 2021-09-22 20:19:31.000 265 21267.49 475.70 43113.20 48075.76 2021-09-22 20:19:32.000 265 21267.47 475.70 43113.20 48075.70 2021-09-22 20:19:33.000 265 21267.45 475.75 43113.18 48075.66 2021-09-22 20:19:34.000 265 21267.43 475.77 43113.13 48075.62 2021-09-22 20:19:35.000 265 21267.43 475.79 43113.12 48075.68 2021-09-22 20:19:36.000 265 21267.39 475.84 43113.12 48075.57 2021-09-22 20:19:37.000 265 21267.38 475.88 43113.08 48075.58 2021-09-22 20:19:38.000 265 21267.39 475.91 43113.02 48075.54 2021-09-22 20:19:39.000 265 21267.44 475.91 43113.01 48075.44 2021-09-22 20:19:40.000 265 21267.42 475.91 43112.97 48075.48 2021-09-22 20:19:41.000 265 21267.41 475.89 43112.96 48075.44 2021-09-22 20:19:42.000 265 21267.43 475.88 43112.96 48075.45 2021-09-22 20:19:43.000 265 21267.44 475.89 43112.98 48075.42 2021-09-22 20:19:44.000 265 21267.43 475.87 43112.97 48075.50 2021-09-22 20:19:45.000 265 21267.40 475.88 43112.98 48075.43 2021-09-22 20:19:46.000 265 21267.38 475.90 43112.95 48075.46 2021-09-22 20:19:47.000 265 21267.40 475.94 43112.95 48075.49 2021-09-22 20:19:48.000 265 21267.38 475.94 43112.92 48075.46 2021-09-22 20:19:49.000 265 21267.35 475.94 43112.93 48075.39 2021-09-22 20:19:50.000 265 21267.34 475.94 43112.95 48075.43 2021-09-22 20:19:51.000 265 21267.32 475.97 43112.93 48075.40 2021-09-22 20:19:52.000 265 21267.33 475.97 43112.90 48075.41 2021-09-22 20:19:53.000 265 21267.31 475.94 43112.93 48075.40 2021-09-22 20:19:54.000 265 21267.31 475.94 43112.93 48075.37 2021-09-22 20:19:55.000 265 21267.28 475.94 43112.93 48075.35 2021-09-22 20:19:56.000 265 21267.26 475.93 43112.89 48075.37 2021-09-22 20:19:57.000 265 21267.30 475.91 43112.91 48075.35 2021-09-22 20:19:58.000 265 21267.30 475.88 43112.89 48075.39 2021-09-22 20:19:59.000 265 21267.28 475.90 43112.90 48075.36 2021-09-22 20:20:00.000 265 21267.27 475.88 43112.94 48075.40 2021-09-22 20:20:01.000 265 21267.28 475.85 43112.94 48075.42 2021-09-22 20:20:02.000 265 21267.26 475.87 43112.92 48075.38 2021-09-22 20:20:03.000 265 21267.29 475.87 43112.93 48075.39 2021-09-22 20:20:04.000 265 21267.30 475.87 43112.92 48075.43 2021-09-22 20:20:05.000 265 21267.30 475.86 43112.91 48075.36 2021-09-22 20:20:06.000 265 21267.30 475.83 43112.92 48075.39 2021-09-22 20:20:07.000 265 21267.33 475.81 43112.95 48075.38 2021-09-22 20:20:08.000 265 21267.32 475.80 43112.96 48075.40 2021-09-22 20:20:09.000 265 21267.29 475.80 43112.95 48075.44 2021-09-22 20:20:10.000 265 21267.29 475.75 43112.97 48075.42 2021-09-22 20:20:11.000 265 21267.30 475.75 43113.00 48075.45 2021-09-22 20:20:12.000 265 21267.31 475.72 43112.99 48075.42 2021-09-22 20:20:13.000 265 21267.34 475.75 43113.01 48075.44 2021-09-22 20:20:14.000 265 21267.34 475.75 43112.97 48075.47 2021-09-22 20:20:15.000 265 21267.36 475.80 43112.97 48075.42 2021-09-22 20:20:16.000 265 21267.32 475.78 43112.96 48075.42 2021-09-22 20:20:17.000 265 21267.31 475.76 43112.96 48075.45 2021-09-22 20:20:18.000 265 21267.25 475.78 43112.94 48075.41 2021-09-22 20:20:19.000 265 21267.26 475.81 43112.95 48075.43 2021-09-22 20:20:20.000 265 21267.29 475.79 43112.95 48075.41 2021-09-22 20:20:21.000 265 21267.29 475.76 43112.96 48075.36 2021-09-22 20:20:22.000 265 21267.28 475.75 43112.95 48075.39 2021-09-22 20:20:23.000 265 21267.29 475.72 43112.91 48075.35 2021-09-22 20:20:24.000 265 21267.29 475.70 43112.93 48075.40 2021-09-22 20:20:25.000 265 21267.28 475.68 43112.97 48075.38 2021-09-22 20:20:26.000 265 21267.25 475.65 43112.95 48075.34 2021-09-22 20:20:27.000 265 21267.25 475.63 43112.96 48075.40 2021-09-22 20:20:28.000 265 21267.27 475.61 43112.95 48075.40 2021-09-22 20:20:29.000 265 21267.27 475.58 43112.99 48075.41 2021-09-22 20:20:30.000 265 21267.21 475.55 43112.99 48075.40 2021-09-22 20:20:31.000 265 21267.20 475.56 43113.00 48075.38 2021-09-22 20:20:32.000 265 21267.21 475.56 43112.98 48075.39 2021-09-22 20:20:33.000 265 21267.18 475.56 43113.00 48075.41 2021-09-22 20:20:34.000 265 21267.16 475.59 43113.01 48075.39 2021-09-22 20:20:35.000 265 21267.16 475.62 43112.99 48075.36 2021-09-22 20:20:36.000 265 21267.14 475.62 43112.98 48075.36 2021-09-22 20:20:37.000 265 21267.15 475.59 43112.96 48075.30 2021-09-22 20:20:38.000 265 21267.15 475.57 43113.00 48075.34 2021-09-22 20:20:39.000 265 21267.16 475.58 43112.98 48075.30 2021-09-22 20:20:40.000 265 21267.17 475.60 43112.96 48075.37 2021-09-22 20:20:41.000 265 21267.20 475.62 43112.92 48075.33 2021-09-22 20:20:42.000 265 21267.17 475.66 43112.93 48075.33 2021-09-22 20:20:43.000 265 21267.15 475.69 43112.92 48075.33 2021-09-22 20:20:44.000 265 21267.15 475.72 43112.90 48075.29 2021-09-22 20:20:45.000 265 21267.15 475.72 43112.85 48075.22 2021-09-22 20:20:46.000 265 21267.15 475.71 43112.83 48075.25 2021-09-22 20:20:47.000 265 21267.16 475.70 43112.81 48075.23 2021-09-22 20:20:48.000 265 21267.21 475.71 43112.84 48075.24 2021-09-22 20:20:49.000 265 21267.22 475.71 43112.84 48075.23 2021-09-22 20:20:50.000 265 21267.24 475.68 43112.85 48075.23 2021-09-22 20:20:51.000 265 21267.28 475.64 43112.85 48075.25 2021-09-22 20:20:52.000 265 21267.33 475.59 43112.89 48075.29 2021-09-22 20:20:53.000 265 21267.31 475.58 43112.91 48075.31 2021-09-22 20:20:54.000 265 21267.33 475.59 43112.89 48075.38 2021-09-22 20:20:55.000 265 21267.31 475.65 43112.89 48075.35 2021-09-22 20:20:56.000 265 21267.28 475.69 43112.87 48075.34 2021-09-22 20:20:57.000 265 21267.26 475.70 43112.87 48075.28 2021-09-22 20:20:58.000 265 21267.23 475.69 43112.80 48075.30 2021-09-22 20:20:59.000 265 21267.21 475.67 43112.80 48075.26 2021-09-22 20:21:00.000 265 21267.23 475.68 43112.81 48075.23 2021-09-22 20:21:01.000 265 21267.21 475.69 43112.81 48075.23 2021-09-22 20:21:02.000 265 21267.17 475.65 43112.82 48075.26 2021-09-22 20:21:03.000 265 21267.19 475.65 43112.81 48075.18 2021-09-22 20:21:04.000 265 21267.17 475.64 43112.82 48075.20 2021-09-22 20:21:05.000 265 21267.13 475.63 43112.82 48075.23 2021-09-22 20:21:06.000 265 21267.11 475.68 43112.84 48075.19 2021-09-22 20:21:07.000 265 21267.13 475.66 43112.81 48075.19 2021-09-22 20:21:08.000 265 21267.16 475.65 43112.80 48075.20 2021-09-22 20:21:09.000 265 21267.14 475.67 43112.79 48075.18 2021-09-22 20:21:10.000 265 21267.20 475.59 43112.82 48075.20 2021-09-22 20:21:11.000 265 21267.30 475.52 43112.84 48075.17 2021-09-22 20:21:12.000 265 21267.34 475.49 43112.87 48075.24 2021-09-22 20:21:13.000 265 21267.32 475.46 43112.89 48075.31 2021-09-22 20:21:14.000 265 21267.34 475.45 43112.89 48075.35 2021-09-22 20:21:15.000 265 21267.36 475.42 43112.91 48075.34 2021-09-22 20:21:16.000 265 21267.37 475.40 43112.89 48075.39 2021-09-22 20:21:17.000 265 21267.34 475.43 43112.91 48075.35 2021-09-22 20:21:18.000 265 21267.34 475.41 43112.93 48075.39 2021-09-22 20:21:19.000 265 21267.32 475.41 43112.94 48075.36 2021-09-22 20:21:20.000 265 21267.33 475.39 43112.94 48075.42 2021-09-22 20:21:21.000 265 21267.32 475.39 43112.97 48075.42 2021-09-22 20:21:22.000 265 21267.30 475.40 43112.94 48075.40 2021-09-22 20:21:23.000 265 21267.33 475.41 43112.98 48075.45 2021-09-22 20:21:24.000 265 21267.33 475.38 43112.99 48075.42 2021-09-22 20:21:25.000 265 21267.33 475.39 43113.00 48075.46 2021-09-22 20:21:26.000 265 21267.35 475.39 43113.00 48075.43 2021-09-22 20:21:27.000 265 21267.35 475.38 43113.02 48075.41 2021-09-22 20:21:28.000 265 21267.32 475.37 43113.02 48075.44 2021-09-22 20:21:29.000 265 21267.31 475.35 43113.03 48075.47 2021-09-22 20:21:30.000 265 21267.30 475.33 43113.07 48075.46 2021-09-22 20:21:31.000 265 21267.29 475.34 43113.10 48075.50 2021-09-22 20:21:32.000 265 21267.27 475.35 43113.09 48075.54 2021-09-22 20:21:33.000 265 21267.30 475.36 43113.10 48075.51 2021-09-22 20:21:34.000 265 21267.28 475.37 43113.11 48075.52 2021-09-22 20:21:35.000 265 21267.28 475.40 43113.08 48075.51 2021-09-22 20:21:36.000 265 21267.27 475.39 43113.09 48075.51 2021-09-22 20:21:37.000 265 21267.25 475.38 43113.10 48075.55 2021-09-22 20:21:38.000 265 21267.26 475.38 43113.10 48075.52 2021-09-22 20:21:39.000 265 21267.25 475.36 43113.13 48075.50 2021-09-22 20:21:40.000 265 21267.25 475.35 43113.14 48075.50 2021-09-22 20:21:41.000 265 21267.21 475.34 43113.18 48075.53 2021-09-22 20:21:42.000 265 21267.21 475.34 43113.20 48075.50 2021-09-22 20:21:43.000 265 21267.21 475.34 43113.18 48075.54 2021-09-22 20:21:44.000 265 21267.20 475.36 43113.16 48075.53 2021-09-22 20:21:45.000 265 21267.23 475.34 43113.22 48075.52 2021-09-22 20:21:46.000 265 21267.20 475.33 43113.24 48075.54 2021-09-22 20:21:47.000 265 21267.20 475.29 43113.26 48075.60 2021-09-22 20:21:48.000 265 21267.21 475.28 43113.25 48075.55 2021-09-22 20:21:49.000 265 21267.17 475.28 43113.26 48075.56 2021-09-22 20:21:50.000 265 21267.17 475.27 43113.26 48075.59 2021-09-22 20:21:51.000 265 21267.20 475.27 43113.24 48075.60 2021-09-22 20:21:52.000 265 21267.17 475.28 43113.27 48075.56 2021-09-22 20:21:53.000 265 21267.15 475.29 43113.29 48075.61 2021-09-22 20:21:54.000 265 21267.18 475.28 43113.33 48075.59 2021-09-22 20:21:55.000 265 21267.18 475.31 43113.29 48075.59 2021-09-22 20:21:56.000 265 21267.19 475.32 43113.25 48075.62 2021-09-22 20:21:57.000 265 21267.16 475.32 43113.23 48075.60 2021-09-22 20:21:58.000 265 21267.15 475.32 43113.22 48075.57 2021-09-22 20:21:59.000 265 21267.16 475.36 43113.21 48075.57 2021-09-22 20:22:00.000 265 21267.12 475.38 43113.23 48075.54 2021-09-22 20:22:01.000 265 21267.11 475.38 43113.21 48075.56 2021-09-22 20:22:02.000 265 21267.15 475.38 43113.20 48075.55 2021-09-22 20:22:03.000 265 21267.11 475.39 43113.18 48075.51 2021-09-22 20:22:04.000 265 21267.07 475.39 43113.22 48075.52 2021-09-22 20:22:05.000 265 21267.09 475.38 43113.19 48075.49 2021-09-22 20:22:06.000 265 21267.06 475.39 43113.18 48075.50 2021-09-22 20:22:07.000 265 21267.02 475.40 43113.19 48075.49 2021-09-22 20:22:08.000 265 21267.02 475.37 43113.19 48075.49 2021-09-22 20:22:09.000 265 21267.01 475.39 43113.20 48075.44 2021-09-22 20:22:10.000 265 21267.02 475.39 43113.20 48075.45 2021-09-22 20:22:11.000 265 21267.00 475.41 43113.19 48075.45 2021-09-22 20:22:12.000 265 21266.95 475.44 43113.18 48075.41 2021-09-22 20:22:13.000 265 21266.93 475.44 43113.15 48075.43 2021-09-22 20:22:14.000 265 21266.92 475.46 43113.13 48075.41 2021-09-22 20:22:15.000 265 21266.87 475.46 43113.12 48075.39 2021-09-22 20:22:16.000 265 21266.93 475.41 43113.14 48075.38 2021-09-22 20:22:17.000 265 21266.97 475.37 43113.19 48075.42 2021-09-22 20:22:18.000 265 21266.98 475.37 43113.16 48075.46 2021-09-22 20:22:19.000 265 21266.96 475.39 43113.17 48075.44 2021-09-22 20:22:20.000 265 21266.92 475.46 43113.18 48075.43 2021-09-22 20:22:21.000 265 21266.92 475.48 43113.16 48075.43 2021-09-22 20:22:22.000 265 21266.92 475.51 43113.14 48075.36 2021-09-22 20:22:23.000 265 21266.91 475.53 43113.12 48075.39 2021-09-22 20:22:24.000 265 21266.90 475.50 43113.08 48075.34 2021-09-22 20:22:25.000 265 21266.92 475.51 43113.07 48075.33 2021-09-22 20:22:26.000 265 21266.91 475.55 43113.06 48075.33 2021-09-22 20:22:27.000 265 21266.88 475.56 43113.03 48075.27 2021-09-22 20:22:28.000 265 21266.86 475.55 43113.01 48075.31 2021-09-22 20:22:29.000 265 21266.89 475.56 43113.00 48075.29 2021-09-22 20:22:30.000 265 21266.89 475.56 43113.01 48075.27 2021-09-22 20:22:31.000 265 21266.91 475.57 43112.99 48075.26 2021-09-22 20:22:32.000 265 21266.90 475.60 43112.99 48075.25 2021-09-22 20:22:33.000 265 21266.90 475.60 43113.00 48075.30 2021-09-22 20:22:34.000 265 21266.94 475.59 43112.99 48075.24 2021-09-22 20:22:35.000 265 21266.98 475.61 43112.97 48075.31 2021-09-22 20:22:36.000 265 21266.96 475.63 43112.99 48075.28 2021-09-22 20:22:37.000 265 21266.96 475.62 43112.99 48075.30 2021-09-22 20:22:38.000 265 21266.97 475.62 43113.02 48075.28 2021-09-22 20:22:39.000 265 21266.97 475.61 43113.03 48075.31 2021-09-22 20:22:40.000 265 21267.00 475.60 43113.02 48075.34 2021-09-22 20:22:41.000 265 21267.00 475.56 43113.06 48075.31 2021-09-22 20:22:42.000 265 21267.02 475.54 43113.08 48075.38 2021-09-22 20:22:43.000 265 21267.05 475.53 43113.10 48075.39 2021-09-22 20:22:44.000 265 21267.05 475.54 43113.13 48075.40 2021-09-22 20:22:45.000 265 21267.01 475.53 43113.16 48075.42 2021-09-22 20:22:46.000 265 21267.02 475.52 43113.16 48075.46 2021-09-22 20:22:47.000 265 21266.99 475.56 43113.14 48075.41 2021-09-22 20:22:48.000 265 21267.00 475.59 43113.13 48075.41 2021-09-22 20:22:49.000 265 21267.00 475.63 43113.08 48075.40 2021-09-22 20:22:50.000 265 21267.02 475.66 43113.07 48075.39 2021-09-22 20:22:51.000 265 21267.02 475.64 43113.04 48075.33 2021-09-22 20:22:52.000 265 21267.04 475.65 43113.04 48075.38 2021-09-22 20:22:53.000 265 21267.02 475.64 43113.07 48075.35 2021-09-22 20:22:54.000 265 21266.98 475.64 43113.10 48075.37 2021-09-22 20:22:55.000 265 21266.98 475.67 43113.08 48075.36 2021-09-22 20:22:56.000 265 21266.94 475.73 43113.05 48075.37 2021-09-22 20:22:57.000 265 21266.91 475.81 43113.03 48075.30 2021-09-22 20:22:58.000 265 21266.90 475.83 43113.00 48075.29 2021-09-22 20:22:59.000 265 21266.90 475.84 43112.99 48075.28 2021-09-22 20:23:00.000 265 21266.94 475.82 43112.96 48075.22 2021-09-22 20:23:01.000 265 21266.94 475.83 43112.96 48075.23 2021-09-22 20:23:02.000 265 21266.90 475.81 43112.95 48075.27 2021-09-22 20:23:03.000 265 21266.94 475.83 43112.97 48075.22 2021-09-22 20:23:04.000 265 21266.92 475.88 43112.94 48075.24 2021-09-22 20:23:05.000 265 21266.86 476.01 43112.85 48075.20 2021-09-22 20:23:06.000 265 21266.82 476.11 43112.80 48075.14 2021-09-22 20:23:07.000 265 21266.82 476.13 43112.78 48075.07 2021-09-22 20:23:08.000 265 21266.79 476.14 43112.74 48075.04 2021-09-22 20:23:09.000 265 21266.77 476.16 43112.69 48074.99 2021-09-22 20:23:10.000 265 21266.76 476.16 43112.63 48074.93 2021-09-22 20:23:11.000 265 21266.77 476.14 43112.61 48074.90 2021-09-22 20:23:12.000 265 21266.79 476.11 43112.64 48074.93 2021-09-22 20:23:13.000 265 21266.74 476.11 43112.65 48074.89 2021-09-22 20:23:14.000 265 21266.73 476.11 43112.63 48074.90 2021-09-22 20:23:15.000 265 21266.71 476.09 43112.64 48074.92 2021-09-22 20:23:16.000 265 21266.69 476.10 43112.64 48074.89 2021-09-22 20:23:17.000 265 21266.69 476.13 43112.64 48074.91 2021-09-22 20:23:18.000 265 21266.69 476.12 43112.64 48074.92 2021-09-22 20:23:19.000 265 21266.69 476.09 43112.67 48074.87 2021-09-22 20:23:20.000 265 21266.74 476.07 43112.68 48074.91 2021-09-22 20:23:21.000 265 21266.71 476.07 43112.68 48074.91 2021-09-22 20:23:22.000 265 21266.70 476.08 43112.70 48074.96 2021-09-22 20:23:23.000 265 21266.70 476.09 43112.72 48074.93 2021-09-22 20:23:24.000 265 21266.67 476.12 43112.71 48074.93 2021-09-22 20:23:25.000 265 21266.65 476.13 43112.71 48074.93 2021-09-22 20:23:26.000 265 21266.65 476.14 43112.70 48074.89 2021-09-22 20:23:27.000 265 21266.64 476.15 43112.71 48074.90 2021-09-22 20:23:28.000 265 21266.58 476.18 43112.68 48074.89 2021-09-22 20:23:29.000 265 21266.54 476.18 43112.62 48074.89 2021-09-22 20:23:30.000 265 21266.55 476.19 43112.64 48074.80 2021-09-22 20:23:31.000 265 21266.56 476.13 43112.64 48074.82 2021-09-22 20:23:32.000 265 21266.55 476.13 43112.66 48074.86 2021-09-22 20:23:33.000 265 21266.54 476.14 43112.68 48074.79 2021-09-22 20:23:34.000 265 21266.53 476.17 43112.66 48074.82 2021-09-22 20:23:35.000 265 21266.51 476.19 43112.66 48074.81 2021-09-22 20:23:36.000 265 21266.50 476.17 43112.62 48074.78 2021-09-22 20:23:37.000 265 21266.52 476.15 43112.66 48074.82 2021-09-22 20:23:38.000 265 21266.55 476.13 43112.69 48074.84 2021-09-22 20:23:39.000 265 21266.62 476.10 43112.68 48074.84 2021-09-22 20:23:40.000 265 21266.65 476.08 43112.67 48074.83 2021-09-22 20:23:41.000 265 21266.67 476.06 43112.69 48074.93 2021-09-22 20:23:42.000 265 21266.65 476.09 43112.70 48074.91 2021-09-22 20:23:43.000 265 21266.65 476.13 43112.72 48074.91 2021-09-22 20:23:44.000 265 21266.63 476.12 43112.73 48074.87 2021-09-22 20:23:45.000 265 21266.64 476.10 43112.69 48074.91 2021-09-22 20:23:46.000 265 21266.67 476.06 43112.67 48074.91 2021-09-22 20:23:47.000 265 21266.73 476.01 43112.69 48074.91 2021-09-22 20:23:48.000 265 21266.73 475.98 43112.73 48074.98 2021-09-22 20:23:49.000 265 21266.77 475.91 43112.79 48074.96 2021-09-22 20:23:50.000 265 21266.85 475.81 43112.84 48075.05 2021-09-22 20:23:51.000 265 21266.90 475.78 43112.90 48075.13 2021-09-22 20:23:52.000 265 21266.91 475.81 43112.95 48075.19 2021-09-22 20:23:53.000 265 21266.91 475.81 43112.95 48075.26 2021-09-22 20:23:54.000 265 21266.94 475.80 43112.98 48075.22 2021-09-22 20:23:55.000 265 21266.95 475.77 43112.98 48075.25 2021-09-22 20:23:56.000 265 21266.93 475.76 43112.98 48075.29 2021-09-22 20:23:57.000 265 21266.92 475.74 43113.00 48075.31 2021-09-22 20:23:58.000 265 21266.94 475.72 43113.00 48075.30 2021-09-22 20:23:59.000 265 21266.94 475.70 43113.02 48075.30 2021-09-22 20:24:00.000 265 21266.95 475.72 43113.00 48075.34 2021-09-22 20:24:01.000 265 21266.88 475.75 43113.03 48075.31 2021-09-22 20:24:02.000 265 21266.85 475.76 43113.01 48075.28 2021-09-22 20:24:03.000 265 21266.84 475.79 43112.96 48075.30 2021-09-22 20:24:04.000 265 21266.82 475.82 43112.92 48075.24 2021-09-22 20:24:05.000 265 21266.79 475.82 43112.93 48075.19 2021-09-22 20:24:06.000 265 21266.77 475.80 43112.93 48075.19 2021-09-22 20:24:07.000 265 21266.78 475.78 43112.94 48075.17 2021-09-22 20:24:08.000 265 21266.81 475.77 43112.94 48075.14 2021-09-22 20:24:09.000 265 21266.81 475.74 43112.91 48075.18 2021-09-22 20:24:10.000 265 21266.82 475.72 43112.93 48075.22 2021-09-22 20:24:11.000 265 21266.82 475.74 43112.96 48075.17 2021-09-22 20:24:12.000 265 21266.82 475.72 43112.99 48075.20 2021-09-22 20:24:13.000 265 21266.78 475.71 43112.98 48075.21 2021-09-22 20:24:14.000 265 21266.76 475.72 43112.98 48075.17 2021-09-22 20:24:15.000 265 21266.77 475.74 43112.98 48075.22 2021-09-22 20:24:16.000 265 21266.74 475.74 43113.00 48075.21 2021-09-22 20:24:17.000 265 21266.70 475.76 43112.99 48075.19 2021-09-22 20:24:18.000 265 21266.72 475.76 43112.96 48075.15 2021-09-22 20:24:19.000 265 21266.71 475.70 43112.97 48075.18 2021-09-22 20:24:20.000 265 21266.70 475.69 43112.99 48075.21 2021-09-22 20:24:21.000 265 21266.71 475.68 43113.01 48075.17 2021-09-22 20:24:22.000 265 21266.70 475.67 43113.01 48075.21 2021-09-22 20:24:23.000 265 21266.70 475.66 43113.05 48075.14 2021-09-22 20:24:24.000 265 21266.72 475.68 43113.04 48075.20 2021-09-22 20:24:25.000 265 21266.69 475.69 43113.06 48075.23 2021-09-22 20:24:26.000 265 21266.67 475.67 43113.05 48075.21 2021-09-22 20:24:27.000 265 21266.70 475.66 43113.07 48075.21 2021-09-22 20:24:28.000 265 21266.71 475.65 43113.04 48075.22 2021-09-22 20:24:29.000 265 21266.72 475.65 43113.09 48075.22 2021-09-22 20:24:30.000 265 21266.68 475.68 43113.09 48075.25 2021-09-22 20:24:31.000 265 21266.70 475.66 43113.09 48075.25 2021-09-22 20:24:32.000 265 21266.72 475.62 43113.09 48075.23 2021-09-22 20:24:33.000 265 21266.71 475.61 43113.09 48075.22 2021-09-22 20:24:34.000 265 21266.69 475.64 43113.08 48075.24 2021-09-22 20:24:35.000 265 21266.69 475.63 43113.07 48075.25 2021-09-22 20:24:36.000 265 21266.68 475.65 43113.06 48075.21 2021-09-22 20:24:37.000 265 21266.65 475.66 43113.06 48075.22 2021-09-22 20:24:38.000 265 21266.64 475.66 43113.01 48075.20 2021-09-22 20:24:39.000 265 21266.63 475.67 43113.02 48075.22 2021-09-22 20:24:40.000 265 21266.66 475.69 43113.03 48075.18 2021-09-22 20:24:41.000 265 21266.65 475.73 43113.01 48075.16 2021-09-22 20:24:42.000 265 21266.63 475.71 43113.00 48075.16 2021-09-22 20:24:43.000 265 21266.65 475.71 43112.99 48075.18 2021-09-22 20:24:44.000 265 21266.65 475.70 43113.00 48075.17 2021-09-22 20:24:45.000 265 21266.66 475.66 43113.01 48075.16 2021-09-22 20:24:46.000 265 21266.67 475.64 43113.02 48075.18 2021-09-22 20:24:47.000 265 21266.67 475.63 43113.01 48075.20 2021-09-22 20:24:48.000 265 21266.69 475.62 43113.05 48075.21 2021-09-22 20:24:49.000 265 21266.66 475.63 43113.05 48075.22 2021-09-22 20:24:50.000 265 21266.68 475.64 43113.07 48075.22 2021-09-22 20:24:51.000 265 21266.67 475.64 43113.08 48075.21 2021-09-22 20:24:52.000 265 21266.69 475.65 43113.09 48075.29 2021-09-22 20:24:53.000 265 21266.75 475.64 43113.09 48075.24 2021-09-22 20:24:54.000 265 21266.81 475.62 43113.07 48075.28 2021-09-22 20:24:55.000 265 21266.82 475.61 43113.11 48075.31 2021-09-22 20:24:56.000 265 21266.82 475.61 43113.09 48075.29 2021-09-22 20:24:57.000 265 21266.86 475.61 43113.07 48075.32 2021-09-22 20:24:58.000 265 21266.86 475.63 43113.07 48075.35 2021-09-22 20:24:59.000 265 21266.87 475.63 43113.13 48075.37 2021-09-22 20:25:00.000 265 21266.89 475.62 43113.16 48075.37 2021-09-22 20:25:01.000 265 21266.87 475.64 43113.17 48075.38 2021-09-22 20:25:02.000 265 21266.88 475.68 43113.17 48075.41 2021-09-22 20:25:03.000 265 21266.88 475.72 43113.17 48075.39 2021-09-22 20:25:04.000 265 21266.89 475.73 43113.17 48075.40 2021-09-22 20:25:05.000 265 21266.88 475.75 43113.12 48075.35 2021-09-22 20:25:06.000 265 21266.87 475.76 43113.11 48075.35 2021-09-22 20:25:07.000 265 21266.87 475.76 43113.10 48075.37 2021-09-22 20:25:08.000 265 21266.82 475.75 43113.09 48075.32 2021-09-22 20:25:09.000 265 21266.83 475.74 43113.10 48075.33 2021-09-22 20:25:10.000 265 21266.83 475.72 43113.13 48075.35 2021-09-22 20:25:11.000 265 21266.77 475.75 43113.15 48075.31 2021-09-22 20:25:12.000 265 21266.78 475.74 43113.16 48075.35 2021-09-22 20:25:13.000 265 21266.76 475.73 43113.15 48075.33 2021-09-22 20:25:14.000 265 21266.74 475.77 43113.10 48075.29 2021-09-22 20:25:15.000 265 21266.73 475.77 43113.12 48075.34 2021-09-22 20:25:16.000 265 21266.67 475.78 43113.11 48075.28 2021-09-22 20:25:17.000 265 21266.65 475.76 43113.11 48075.26 2021-09-22 20:25:18.000 265 21266.66 475.77 43113.07 48075.28 2021-09-22 20:25:19.000 265 21266.65 475.80 43113.05 48075.22 2021-09-22 20:25:20.000 265 21266.68 475.79 43113.06 48075.25 2021-09-22 20:25:21.000 265 21266.72 475.77 43113.04 48075.21 2021-09-22 20:25:22.000 265 21266.69 475.79 43113.04 48075.23 2021-09-22 20:25:23.000 265 21266.69 475.75 43113.04 48075.24 2021-09-22 20:25:24.000 265 21266.69 475.73 43113.04 48075.19 2021-09-22 20:25:25.000 265 21266.70 475.75 43113.01 48075.22 2021-09-22 20:25:26.000 265 21266.69 475.74 43113.08 48075.22 2021-09-22 20:25:27.000 265 21266.69 475.70 43113.08 48075.18 2021-09-22 20:25:28.000 265 21266.69 475.67 43113.09 48075.23 2021-09-22 20:25:29.000 265 21266.72 475.62 43113.11 48075.21 2021-09-22 20:25:30.000 265 21266.73 475.61 43113.10 48075.24 2021-09-22 20:25:31.000 265 21266.69 475.61 43113.12 48075.30 2021-09-22 20:25:32.000 265 21266.68 475.60 43113.14 48075.28 2021-09-22 20:25:33.000 265 21266.68 475.61 43113.16 48075.25 2021-09-22 20:25:34.000 265 21266.69 475.60 43113.20 48075.34 2021-09-22 20:25:35.000 265 21266.71 475.61 43113.22 48075.31 2021-09-22 20:25:36.000 265 21266.69 475.64 43113.21 48075.33 2021-09-22 20:25:37.000 265 21266.66 475.64 43113.21 48075.31 2021-09-22 20:25:38.000 265 21266.67 475.66 43113.21 48075.34 2021-09-22 20:25:39.000 265 21266.62 475.68 43113.19 48075.32 2021-09-22 20:25:40.000 265 21266.61 475.70 43113.22 48075.32 2021-09-22 20:25:41.000 265 21266.63 475.69 43113.22 48075.35 2021-09-22 20:25:42.000 265 21266.62 475.68 43113.22 48075.30 2021-09-22 20:25:43.000 265 21266.63 475.71 43113.23 48075.33 2021-09-22 20:25:44.000 265 21266.60 475.71 43113.25 48075.33 2021-09-22 20:25:45.000 265 21266.61 475.72 43113.23 48075.29 2021-09-22 20:25:46.000 265 21266.63 475.72 43113.21 48075.29 2021-09-22 20:25:47.000 265 21266.62 475.70 43113.21 48075.35 2021-09-22 20:25:48.000 265 21266.61 475.71 43113.23 48075.31 2021-09-22 20:25:49.000 265 21266.65 475.68 43113.27 48075.32 2021-09-22 20:25:50.000 265 21266.64 475.63 43113.27 48075.37 2021-09-22 20:25:51.000 265 21266.62 475.64 43113.30 48075.34 2021-09-22 20:25:52.000 265 21266.61 475.68 43113.31 48075.39 2021-09-22 20:25:53.000 265 21266.59 475.71 43113.33 48075.39 2021-09-22 20:25:54.000 265 21266.59 475.74 43113.32 48075.36 2021-09-22 20:25:55.000 265 21266.57 475.79 43113.32 48075.41 2021-09-22 20:25:56.000 265 21266.55 475.84 43113.31 48075.37 2021-09-22 20:25:57.000 265 21266.55 475.84 43113.27 48075.33 2021-09-22 20:25:58.000 265 21266.54 475.85 43113.25 48075.33 2021-09-22 20:25:59.000 265 21266.55 475.84 43113.22 48075.30 2021-09-22 20:26:00.000 265 21266.54 475.87 43113.26 48075.30 2021-09-22 20:26:01.000 265 21266.56 475.92 43113.20 48075.28 2021-09-22 20:26:02.000 265 21266.57 475.93 43113.21 48075.29 2021-09-22 20:26:03.000 265 21266.58 475.93 43113.20 48075.29 2021-09-22 20:26:04.000 265 21266.63 475.93 43113.19 48075.27 2021-09-22 20:26:05.000 265 21266.64 475.94 43113.14 48075.27 2021-09-22 20:26:06.000 265 21266.62 475.95 43113.11 48075.26 2021-09-22 20:26:07.000 265 21266.63 475.94 43113.09 48075.22 2021-09-22 20:26:08.000 265 21266.63 475.95 43113.09 48075.25 2021-09-22 20:26:09.000 265 21266.63 475.95 43113.10 48075.18 2021-09-22 20:26:10.000 265 21266.63 475.94 43113.08 48075.24 2021-09-22 20:26:11.000 265 21266.63 475.93 43113.12 48075.23 2021-09-22 20:26:12.000 265 21266.63 475.89 43113.11 48075.21 2021-09-22 20:26:13.000 265 21266.62 475.89 43113.12 48075.22 2021-09-22 20:26:14.000 265 21266.60 475.88 43113.14 48075.24 2021-09-22 20:26:15.000 265 21266.60 475.87 43113.15 48075.28 2021-09-22 20:26:16.000 265 21266.63 475.87 43113.15 48075.21 2021-09-22 20:26:17.000 265 21266.62 475.87 43113.16 48075.27 2021-09-22 20:26:18.000 265 21266.62 475.89 43113.17 48075.26 2021-09-22 20:26:19.000 265 21266.63 475.90 43113.16 48075.28 2021-09-22 20:26:20.000 265 21266.66 475.88 43113.15 48075.25 2021-09-22 20:26:21.000 265 21266.68 475.85 43113.16 48075.33 2021-09-22 20:26:22.000 265 21266.68 475.85 43113.17 48075.25 2021-09-22 20:26:23.000 265 21266.68 475.81 43113.15 48075.28 2021-09-22 20:26:24.000 265 21266.69 475.82 43113.13 48075.32 2021-09-22 20:26:25.000 265 21266.68 475.82 43113.11 48075.27 2021-09-22 20:26:26.000 265 21266.71 475.80 43113.12 48075.32 2021-09-22 20:26:27.000 265 21266.71 475.81 43113.14 48075.34 2021-09-22 20:26:28.000 265 21266.70 475.84 43113.15 48075.30 2021-09-22 20:26:29.000 265 21266.69 475.86 43113.13 48075.26 2021-09-22 20:26:30.000 265 21266.68 475.86 43113.10 48075.30 2021-09-22 20:26:31.000 265 21266.67 475.87 43113.13 48075.29 2021-09-22 20:26:32.000 265 21266.71 475.86 43113.10 48075.25 2021-09-22 20:26:33.000 265 21266.72 475.89 43113.09 48075.31 2021-09-22 20:26:34.000 265 21266.71 475.91 43113.06 48075.22 2021-09-22 20:26:35.000 265 21266.72 475.88 43113.07 48075.25 2021-09-22 20:26:36.000 265 21266.70 475.87 43113.10 48075.28 2021-09-22 20:26:37.000 265 21266.69 475.91 43113.05 48075.18 2021-09-22 20:26:38.000 265 21266.70 475.91 43113.01 48075.22 2021-09-22 20:26:39.000 265 21266.67 475.91 43113.04 48075.21 2021-09-22 20:26:40.000 265 21266.66 475.91 43113.06 48075.22 2021-09-22 20:26:41.000 265 21266.63 475.91 43113.06 48075.18 2021-09-22 20:26:42.000 265 21266.67 475.87 43113.05 48075.19 2021-09-22 20:26:43.000 265 21266.64 475.83 43113.05 48075.16 2021-09-22 20:26:44.000 265 21266.59 475.84 43113.07 48075.19 2021-09-22 20:26:45.000 265 21266.60 475.79 43113.05 48075.15 2021-09-22 20:26:46.000 265 21266.59 475.75 43113.04 48075.20 2021-09-22 20:26:47.000 265 21266.57 475.74 43113.08 48075.15 2021-09-22 20:26:48.000 265 21266.55 475.74 43113.06 48075.18 2021-09-22 20:26:49.000 265 21266.54 475.72 43113.07 48075.21 2021-09-22 20:26:50.000 265 21266.55 475.69 43113.09 48075.21 2021-09-22 20:26:51.000 265 21266.54 475.66 43113.12 48075.18 2021-09-22 20:26:52.000 265 21266.51 475.66 43113.11 48075.22 2021-09-22 20:26:53.000 265 21266.56 475.62 43113.14 48075.24 2021-09-22 20:26:54.000 265 21266.53 475.64 43113.13 48075.19 2021-09-22 20:26:55.000 265 21266.56 475.65 43113.11 48075.24 2021-09-22 20:26:56.000 265 21266.59 475.64 43113.12 48075.22 2021-09-22 20:26:57.000 265 21266.58 475.66 43113.13 48075.20 2021-09-22 20:26:58.000 265 21266.58 475.64 43113.13 48075.23 2021-09-22 20:26:59.000 265 21266.59 475.63 43113.13 48075.21 2021-09-22 20:27:00.000 265 21266.58 475.62 43113.16 48075.22 2021-09-22 20:27:01.000 265 21266.58 475.60 43113.13 48075.24 2021-09-22 20:27:02.000 265 21266.60 475.60 43113.13 48075.21 2021-09-22 20:27:03.000 265 21266.61 475.58 43113.13 48075.26 2021-09-22 20:27:04.000 265 21266.61 475.63 43113.13 48075.24 2021-09-22 20:27:05.000 265 21266.64 475.59 43113.15 48075.26 2021-09-22 20:27:06.000 265 21266.59 475.56 43113.16 48075.26 2021-09-22 20:27:07.000 265 21266.60 475.53 43113.21 48075.22 2021-09-22 20:27:08.000 265 21266.59 475.55 43113.20 48075.29 2021-09-22 20:27:09.000 265 21266.62 475.54 43113.19 48075.30 2021-09-22 20:27:10.000 265 21266.64 475.52 43113.22 48075.32 2021-09-22 20:27:11.000 265 21266.61 475.52 43113.22 48075.31 2021-09-22 20:27:12.000 265 21266.56 475.56 43113.22 48075.31 2021-09-22 20:27:13.000 265 21266.59 475.58 43113.20 48075.29 2021-09-22 20:27:14.000 265 21266.60 475.58 43113.19 48075.30 2021-09-22 20:27:15.000 265 21266.58 475.59 43113.15 48075.23 2021-09-22 20:27:16.000 265 21266.56 475.61 43113.16 48075.23 2021-09-22 20:27:17.000 265 21266.56 475.62 43113.12 48075.19 2021-09-22 20:27:18.000 265 21266.53 475.61 43113.10 48075.20 2021-09-22 20:27:19.000 265 21266.53 475.61 43113.11 48075.16 2021-09-22 20:27:20.000 265 21266.55 475.61 43113.09 48075.18 2021-09-22 20:27:21.000 265 21266.55 475.59 43113.06 48075.19 2021-09-22 20:27:22.000 265 21266.58 475.59 43113.08 48075.15 2021-09-22 20:27:23.000 265 21266.58 475.58 43113.05 48075.13 2021-09-22 20:27:24.000 265 21266.57 475.59 43113.06 48075.18 2021-09-22 20:27:25.000 265 21266.57 475.60 43113.06 48075.17 2021-09-22 20:27:26.000 265 21266.56 475.63 43113.04 48075.18 2021-09-22 20:27:27.000 265 21266.54 475.65 43113.03 48075.15 2021-09-22 20:27:28.000 265 21266.55 475.72 43112.97 48075.10 2021-09-22 20:27:29.000 265 21266.53 475.75 43112.93 48075.07 2021-09-22 20:27:30.000 265 21266.52 475.78 43112.87 48075.02 2021-09-22 20:27:31.000 265 21266.56 475.79 43112.85 48075.03 2021-09-22 20:27:32.000 265 21266.57 475.81 43112.86 48074.97 2021-09-22 20:27:33.000 265 21266.56 475.81 43112.87 48075.00 2021-09-22 20:27:34.000 265 21266.56 475.79 43112.87 48074.99 2021-09-22 20:27:35.000 265 21266.55 475.79 43112.85 48074.97 2021-09-22 20:27:36.000 265 21266.55 475.78 43112.88 48074.97 2021-09-22 20:27:37.000 265 21266.55 475.77 43112.87 48075.01 2021-09-22 20:27:38.000 265 21266.57 475.76 43112.91 48075.02 2021-09-22 20:27:39.000 265 21266.59 475.73 43112.90 48075.02 2021-09-22 20:27:40.000 265 21266.61 475.73 43112.92 48075.07 2021-09-22 20:27:41.000 265 21266.60 475.75 43112.92 48075.04 2021-09-22 20:27:42.000 265 21266.59 475.73 43112.94 48075.07 2021-09-22 20:27:43.000 265 21266.59 475.76 43112.91 48075.04 2021-09-22 20:27:44.000 265 21266.56 475.77 43112.93 48075.10 2021-09-22 20:27:45.000 265 21266.58 475.80 43112.92 48075.09 2021-09-22 20:27:46.000 265 21266.58 475.77 43112.96 48075.05 2021-09-22 20:27:47.000 265 21266.60 475.75 43112.93 48075.07 2021-09-22 20:27:48.000 265 21266.61 475.74 43112.95 48075.05 2021-09-22 20:27:49.000 265 21266.64 475.68 43112.93 48075.01 2021-09-22 20:27:50.000 265 21266.67 475.69 43112.96 48075.10 2021-09-22 20:27:51.000 265 21266.65 475.69 43112.97 48075.05 2021-09-22 20:27:52.000 265 21266.64 475.71 43112.95 48075.09 2021-09-22 20:27:53.000 265 21266.64 475.69 43112.97 48075.07 2021-09-22 20:27:54.000 265 21266.63 475.70 43112.99 48075.11 2021-09-22 20:27:55.000 265 21266.64 475.71 43112.98 48075.10 2021-09-22 20:27:56.000 265 21266.62 475.77 43112.95 48075.13 2021-09-22 20:27:57.000 265 21266.55 475.95 43112.86 48075.06 2021-09-22 20:27:58.000 265 21266.50 476.11 43112.76 48075.03 2021-09-22 20:27:59.000 265 21266.45 476.16 43112.64 48074.84 2021-09-22 20:28:00.000 265 21266.45 476.21 43112.58 48074.78 2021-09-22 20:28:01.000 265 21266.41 476.20 43112.53 48074.65 2021-09-22 20:28:02.000 265 21266.41 476.19 43112.48 48074.64 2021-09-22 20:28:03.000 265 21266.40 476.18 43112.45 48074.59 2021-09-22 20:28:04.000 265 21266.40 476.16 43112.47 48074.53 2021-09-22 20:28:05.000 265 21266.40 476.11 43112.47 48074.59 2021-09-22 20:28:06.000 265 21266.42 476.09 43112.47 48074.56 2021-09-22 20:28:07.000 265 21266.41 476.10 43112.47 48074.54 2021-09-22 20:28:08.000 265 21266.38 476.09 43112.48 48074.57 2021-09-22 20:28:09.000 265 21266.38 476.08 43112.48 48074.57 2021-09-22 20:28:10.000 265 21266.38 476.09 43112.49 48074.56 2021-09-22 20:28:11.000 265 21266.36 476.10 43112.50 48074.51 2021-09-22 20:28:12.000 265 21266.35 476.10 43112.50 48074.58 2021-09-22 20:28:13.000 265 21266.29 476.10 43112.51 48074.60 2021-09-22 20:28:14.000 265 21266.28 476.10 43112.49 48074.52 2021-09-22 20:28:15.000 265 21266.29 476.11 43112.49 48074.57 2021-09-22 20:28:16.000 265 21266.28 476.11 43112.50 48074.55 2021-09-22 20:28:17.000 265 21266.29 476.12 43112.51 48074.49 2021-09-22 20:28:18.000 265 21266.30 476.16 43112.52 48074.57 2021-09-22 20:28:19.000 265 21266.28 476.18 43112.51 48074.53 2021-09-22 20:28:20.000 265 21266.29 476.20 43112.48 48074.53 2021-09-22 20:28:21.000 265 21266.28 476.21 43112.45 48074.51 2021-09-22 20:28:22.000 265 21266.28 476.22 43112.43 48074.50 2021-09-22 20:28:23.000 265 21266.30 476.25 43112.45 48074.49 2021-09-22 20:28:24.000 265 21266.29 476.22 43112.44 48074.48 2021-09-22 20:28:25.000 265 21266.32 476.22 43112.44 48074.51 2021-09-22 20:28:26.000 265 21266.29 476.24 43112.42 48074.46 2021-09-22 20:28:27.000 265 21266.28 476.24 43112.39 48074.44 2021-09-22 20:28:28.000 265 21266.25 476.23 43112.40 48074.52 2021-09-22 20:28:29.000 265 21266.26 476.21 43112.40 48074.43 2021-09-22 20:28:30.000 265 21266.26 476.16 43112.43 48074.48 2021-09-22 20:28:31.000 265 21266.22 476.18 43112.44 48074.42 2021-09-22 20:28:32.000 265 21266.19 476.20 43112.43 48074.51 2021-09-22 20:28:33.000 265 21266.22 476.20 43112.43 48074.50 2021-09-22 20:28:34.000 265 21266.20 476.17 43112.45 48074.46 2021-09-22 20:28:35.000 265 21266.21 476.18 43112.47 48074.50 2021-09-22 20:28:36.000 265 21266.21 476.17 43112.51 48074.50 2021-09-22 20:28:37.000 265 21266.24 476.15 43112.48 48074.46 2021-09-22 20:28:38.000 265 21266.24 476.09 43112.51 48074.53 2021-09-22 20:28:39.000 265 21266.27 475.99 43112.55 48074.54 2021-09-22 20:28:40.000 265 21266.30 475.88 43112.60 48074.58 2021-09-22 20:28:41.000 265 21266.31 475.84 43112.69 48074.59 2021-09-22 20:28:42.000 265 21266.31 475.81 43112.74 48074.72 2021-09-22 20:28:43.000 265 21266.29 475.84 43112.79 48074.76 2021-09-22 20:28:44.000 265 21266.28 475.89 43112.75 48074.84 2021-09-22 20:28:45.000 265 21266.34 475.89 43112.76 48074.73 2021-09-22 20:28:46.000 265 21266.36 475.86 43112.73 48074.80 2021-09-22 20:28:47.000 265 21266.37 475.83 43112.70 48074.81 2021-09-22 20:28:48.000 265 21266.37 475.81 43112.72 48074.76 2021-09-22 20:28:49.000 265 21266.36 475.80 43112.74 48074.80 2021-09-22 20:28:50.000 265 21266.37 475.79 43112.77 48074.82 2021-09-22 20:28:51.000 265 21266.37 475.80 43112.77 48074.78 2021-09-22 20:28:52.000 265 21266.40 475.80 43112.76 48074.84 2021-09-22 20:28:53.000 265 21266.37 475.80 43112.79 48074.86 2021-09-22 20:28:54.000 265 21266.36 475.78 43112.79 48074.86 2021-09-22 20:28:55.000 265 21266.36 475.77 43112.78 48074.81 2021-09-22 20:28:56.000 265 21266.34 475.78 43112.79 48074.90 2021-09-22 20:28:57.000 265 21266.37 475.79 43112.80 48074.85 2021-09-22 20:28:58.000 265 21266.39 475.76 43112.80 48074.88 2021-09-22 20:28:59.000 265 21266.36 475.80 43112.83 48074.83 2021-09-22 20:29:00.000 265 21266.32 475.87 43112.83 48074.88 2021-09-22 20:29:01.000 265 21266.31 475.90 43112.78 48074.82 2021-09-22 20:29:02.000 265 21266.31 475.88 43112.74 48074.74 2021-09-22 20:29:03.000 265 21266.30 475.83 43112.72 48074.82 2021-09-22 20:29:04.000 265 21266.28 475.80 43112.72 48074.71 2021-09-22 20:29:05.000 265 21266.29 475.76 43112.73 48074.75 2021-09-22 20:29:06.000 265 21266.28 475.73 43112.74 48074.75 2021-09-22 20:29:07.000 265 21266.29 475.72 43112.76 48074.77 2021-09-22 20:29:08.000 265 21266.30 475.68 43112.79 48074.82 2021-09-22 20:29:09.000 265 21266.26 475.68 43112.79 48074.78 2021-09-22 20:29:10.000 265 21266.23 475.65 43112.83 48074.90 2021-09-22 20:29:11.000 265 21266.23 475.63 43112.87 48074.79 2021-09-22 20:29:12.000 265 21266.26 475.59 43112.86 48074.86 2021-09-22 20:29:13.000 265 21266.26 475.61 43112.87 48074.90 2021-09-22 20:29:14.000 265 21266.29 475.58 43112.88 48074.84 2021-09-22 20:29:15.000 265 21266.32 475.58 43112.87 48074.85 2021-09-22 20:29:16.000 265 21266.31 475.60 43112.87 48074.88 2021-09-22 20:29:17.000 265 21266.30 475.54 43112.91 48074.92 2021-09-22 20:29:18.000 265 21266.27 475.54 43112.92 48074.84 2021-09-22 20:29:19.000 265 21266.29 475.53 43112.91 48074.91 2021-09-22 20:29:20.000 265 21266.34 475.51 43112.95 48074.94 2021-09-22 20:29:21.000 265 21266.34 475.52 43112.94 48074.98 2021-09-22 20:29:22.000 265 21266.33 475.49 43112.95 48074.90 2021-09-22 20:29:23.000 265 21266.38 475.45 43112.97 48075.00 2021-09-22 20:29:24.000 265 21266.40 475.44 43112.98 48075.00 2021-09-22 20:29:25.000 265 21266.42 475.47 43113.00 48074.97 2021-09-22 20:29:26.000 265 21266.47 475.45 43113.01 48075.09 2021-09-22 20:29:27.000 265 21266.46 475.45 43113.01 48075.08 2021-09-22 20:29:28.000 265 21266.46 475.44 43113.04 48075.07 2021-09-22 20:29:29.000 265 21266.48 475.45 43113.08 48075.13 2021-09-22 20:29:30.000 265 21266.49 475.48 43113.08 48075.09 2021-09-22 20:29:31.000 265 21266.47 475.50 43113.07 48075.11 2021-09-22 20:29:32.000 265 21266.50 475.52 43113.06 48075.17 2021-09-22 20:29:33.000 265 21266.49 475.53 43113.06 48075.08 2021-09-22 20:29:34.000 265 21266.50 475.53 43113.10 48075.14 2021-09-22 20:29:35.000 265 21266.49 475.51 43113.09 48075.08 2021-09-22 20:29:36.000 265 21266.47 475.49 43113.07 48075.17 2021-09-22 20:29:37.000 265 21266.46 475.51 43113.09 48075.15 2021-09-22 20:29:38.000 265 21266.46 475.51 43113.09 48075.09 2021-09-22 20:29:39.000 265 21266.45 475.50 43113.08 48075.16 2021-09-22 20:29:40.000 265 21266.45 475.48 43113.10 48075.16 2021-09-22 20:29:41.000 265 21266.44 475.47 43113.09 48075.06 2021-09-22 20:29:42.000 265 21266.40 475.49 43113.09 48075.17 2021-09-22 20:29:43.000 265 21266.40 475.50 43113.13 48075.12 2021-09-22 20:29:44.000 265 21266.39 475.52 43113.12 48075.12 2021-09-22 20:29:45.000 265 21266.40 475.49 43113.12 48075.06 2021-09-22 20:29:46.000 265 21266.40 475.48 43113.13 48075.12 2021-09-22 20:29:47.000 265 21266.40 475.49 43113.16 48075.17 2021-09-22 20:29:48.000 265 21266.41 475.46 43113.12 48075.14 2021-09-22 20:29:49.000 265 21266.42 475.46 43113.15 48075.16 2021-09-22 20:29:50.000 265 21266.41 475.46 43113.14 48075.21 2021-09-22 20:29:51.000 265 21266.43 475.48 43113.12 48075.11 2021-09-22 20:29:52.000 265 21266.46 475.50 43113.12 48075.21 2021-09-22 20:29:53.000 265 21266.45 475.53 43113.12 48075.17 2021-09-22 20:29:54.000 265 21266.44 475.52 43113.13 48075.23 2021-09-22 20:29:55.000 265 21266.47 475.47 43113.18 48075.23 2021-09-22 20:29:56.000 265 21266.51 475.46 43113.19 48075.14 2021-09-22 20:29:57.000 265 21266.54 475.44 43113.21 48075.20 2021-09-22 20:29:58.000 265 21266.52 475.42 43113.25 48075.27 2021-09-22 20:29:59.000 265 21266.50 475.42 43113.26 48075.20 2021-09-22 20:30:00.000 265 21266.52 475.43 43113.27 48075.33 2021-09-22 20:30:01.000 265 21266.55 475.42 43113.28 48075.27 2021-09-22 20:30:02.000 265 21266.53 475.41 43113.26 48075.33 2021-09-22 20:30:03.000 265 21266.55 475.41 43113.30 48075.29 2021-09-22 20:30:04.000 265 21266.53 475.41 43113.31 48075.39 2021-09-22 20:30:05.000 265 21266.55 475.37 43113.32 48075.34 2021-09-22 20:30:06.000 265 21266.56 475.35 43113.34 48075.36 2021-09-22 20:30:07.000 265 21266.56 475.32 43113.34 48075.36 2021-09-22 20:30:08.000 265 21266.58 475.30 43113.37 48075.45 2021-09-22 20:30:09.000 265 21266.59 475.25 43113.39 48075.39 2021-09-22 20:30:10.000 265 21266.58 475.23 43113.42 48075.47 2021-09-22 20:30:11.000 265 21266.57 475.20 43113.46 48075.50 2021-09-22 20:30:12.000 265 21266.54 475.19 43113.50 48075.48 2021-09-22 20:30:13.000 265 21266.48 475.20 43113.53 48075.58 2021-09-22 20:30:14.000 265 21266.48 475.21 43113.56 48075.48 2021-09-22 20:30:15.000 265 21266.45 475.32 43113.49 48075.53 2021-09-22 20:30:16.000 265 21266.42 475.41 43113.44 48075.51 2021-09-22 20:30:17.000 265 21266.41 475.46 43113.39 48075.43 2021-09-22 20:30:18.000 265 21266.40 475.49 43113.35 48075.42 2021-09-22 20:30:19.000 265 21266.42 475.46 43113.33 48075.29 2021-09-22 20:30:20.000 265 21266.42 475.47 43113.29 48075.34 2021-09-22 20:30:21.000 265 21266.41 475.47 43113.30 48075.28 2021-09-22 20:30:22.000 265 21266.42 475.47 43113.29 48075.24 2021-09-22 20:30:23.000 265 21266.41 475.50 43113.26 48075.26 2021-09-22 20:30:24.000 265 21266.42 475.48 43113.22 48075.30 2021-09-22 20:30:25.000 265 21266.43 475.47 43113.23 48075.22 2021-09-22 20:30:26.000 265 21266.44 475.48 43113.22 48075.23 2021-09-22 20:30:27.000 265 21266.42 475.46 43113.22 48075.28 2021-09-22 20:30:28.000 265 21266.39 475.45 43113.20 48075.19 2021-09-22 20:30:29.000 265 21266.39 475.43 43113.21 48075.21 2021-09-22 20:30:30.000 265 21266.39 475.44 43113.20 48075.23 2021-09-22 20:30:31.000 265 21266.42 475.48 43113.19 48075.23 2021-09-22 20:30:32.000 265 21266.43 475.49 43113.14 48075.16 2021-09-22 20:30:33.000 265 21266.44 475.50 43113.14 48075.24 2021-09-22 20:30:34.000 265 21266.45 475.51 43113.13 48075.13 2021-09-22 20:30:35.000 265 21266.42 475.54 43113.12 48075.16 2021-09-22 20:30:36.000 265 21266.43 475.53 43113.11 48075.11 2021-09-22 20:30:37.000 265 21266.40 475.51 43113.12 48075.19 2021-09-22 20:30:38.000 265 21266.37 475.50 43113.11 48075.09 2021-09-22 20:30:39.000 265 21266.35 475.53 43113.10 48075.12 2021-09-22 20:30:40.000 265 21266.33 475.55 43113.10 48075.14 2021-09-22 20:30:41.000 265 21266.32 475.59 43113.05 48075.11 2021-09-22 20:30:42.000 265 21266.31 475.59 43113.02 48075.03 2021-09-22 20:30:43.000 265 21266.28 475.60 43113.03 48075.02 2021-09-22 20:30:44.000 265 21266.27 475.54 43113.02 48074.98 2021-09-22 20:30:45.000 265 21266.31 475.51 43113.05 48075.09 2021-09-22 20:30:46.000 265 21266.30 475.52 43113.02 48075.03 2021-09-22 20:30:47.000 265 21266.31 475.50 43113.03 48075.03 2021-09-22 20:30:48.000 265 21266.33 475.47 43113.04 48075.05 2021-09-22 20:30:49.000 265 21266.37 475.45 43113.02 48075.04 2021-09-22 20:30:50.000 265 21266.38 475.43 43113.07 48075.12 2021-09-22 20:30:51.000 265 21266.40 475.39 43113.06 48075.10 2021-09-22 20:30:52.000 265 21266.42 475.37 43113.07 48075.13 2021-09-22 20:30:53.000 265 21266.42 475.33 43113.14 48075.17 2021-09-22 20:30:54.000 265 21266.41 475.31 43113.16 48075.13 2021-09-22 20:30:55.000 265 21266.39 475.33 43113.18 48075.16 2021-09-22 20:30:56.000 265 21266.38 475.33 43113.17 48075.23 2021-09-22 20:30:57.000 265 21266.38 475.35 43113.19 48075.20 2021-09-22 20:30:58.000 265 21266.38 475.33 43113.19 48075.27 2021-09-22 20:30:59.000 265 21266.38 475.32 43113.19 48075.16 2021-09-22 20:31:00.000 265 21266.35 475.35 43113.17 48075.17 2021-09-22 20:31:01.000 265 21266.29 475.41 43113.11 48075.23 2021-09-22 20:31:02.000 265 21266.27 475.46 43113.09 48075.15 2021-09-22 20:31:03.000 265 21266.24 475.54 43113.06 48075.05 2021-09-22 20:31:04.000 265 21266.24 475.56 43113.02 48075.06 2021-09-22 20:31:05.000 265 21266.23 475.59 43112.97 48074.99 2021-09-22 20:31:06.000 265 21266.22 475.60 43112.91 48074.95 2021-09-22 20:31:07.000 265 21266.21 475.58 43112.91 48074.83 2021-09-22 20:31:08.000 265 21266.21 475.58 43112.84 48074.90 2021-09-22 20:31:09.000 265 21266.19 475.60 43112.82 48074.86 2021-09-22 20:31:10.000 265 21266.17 475.59 43112.85 48074.83 2021-09-22 20:31:11.000 265 21266.18 475.61 43112.81 48074.83 2021-09-22 20:31:12.000 265 21266.16 475.60 43112.81 48074.76 2021-09-22 20:31:13.000 265 21266.17 475.55 43112.84 48074.82 2021-09-22 20:31:14.000 265 21266.21 475.54 43112.86 48074.80 2021-09-22 20:31:15.000 265 21266.23 475.53 43112.90 48074.88 2021-09-22 20:31:16.000 265 21266.22 475.55 43112.88 48074.86 2021-09-22 20:31:17.000 265 21266.18 475.63 43112.85 48074.85 2021-09-22 20:31:18.000 265 21266.15 475.68 43112.84 48074.85 2021-09-22 20:31:19.000 265 21266.14 475.69 43112.82 48074.79 2021-09-22 20:31:20.000 265 21266.17 475.73 43112.79 48074.84 2021-09-22 20:31:21.000 265 21266.14 475.77 43112.77 48074.75 2021-09-22 20:31:22.000 265 21266.12 475.78 43112.73 48074.73 2021-09-22 20:31:23.000 265 21266.12 475.80 43112.70 48074.77 2021-09-22 20:31:24.000 265 21266.15 475.79 43112.68 48074.69 2021-09-22 20:31:25.000 265 21266.14 475.78 43112.69 48074.68 2021-09-22 20:31:26.000 265 21266.12 475.75 43112.68 48074.64 2021-09-22 20:31:27.000 265 21266.14 475.72 43112.70 48074.72 2021-09-22 20:31:28.000 265 21266.18 475.66 43112.72 48074.69 2021-09-22 20:31:29.000 265 21266.24 475.62 43112.75 48074.72 2021-09-22 20:31:30.000 265 21266.20 475.68 43112.79 48074.85 2021-09-22 20:31:31.000 265 21266.20 475.72 43112.81 48074.75 2021-09-22 20:31:32.000 265 21266.21 475.76 43112.78 48074.77 2021-09-22 20:31:33.000 265 21266.19 475.78 43112.75 48074.79 2021-09-22 20:31:34.000 265 21266.23 475.74 43112.75 48074.75 2021-09-22 20:31:35.000 265 21266.21 475.72 43112.76 48074.68 2021-09-22 20:31:36.000 265 21266.23 475.73 43112.74 48074.74 2021-09-22 20:31:37.000 265 21266.22 475.73 43112.76 48074.84 2021-09-22 20:31:38.000 265 21266.22 475.72 43112.76 48074.71 2021-09-22 20:31:39.000 265 21266.21 475.65 43112.80 48074.78 2021-09-22 20:31:40.000 265 21266.23 475.64 43112.81 48074.74 2021-09-22 20:31:41.000 265 21266.27 475.58 43112.81 48074.84 2021-09-22 20:31:42.000 265 21266.27 475.56 43112.86 48074.80 2021-09-22 20:31:43.000 265 21266.27 475.55 43112.90 48074.88 2021-09-22 20:31:44.000 265 21266.24 475.50 43112.92 48074.96 2021-09-22 20:31:45.000 265 21266.26 475.49 43112.94 48074.87 2021-09-22 20:31:46.000 265 21266.23 475.49 43112.95 48074.91 2021-09-22 20:31:47.000 265 21266.20 475.52 43112.96 48074.93 2021-09-22 20:31:48.000 265 21266.17 475.53 43112.95 48074.99 2021-09-22 20:31:49.000 265 21266.16 475.50 43112.98 48074.89 2021-09-22 20:31:50.000 265 21266.16 475.50 43112.95 48074.92 2021-09-22 20:31:51.000 265 21266.10 475.49 43112.92 48074.90 2021-09-22 20:31:52.000 265 21266.10 475.48 43112.92 48074.81 2021-09-22 20:31:53.000 265 21266.08 475.44 43112.96 48074.92 2021-09-22 20:31:54.000 265 21266.07 475.42 43112.97 48074.87 2021-09-22 20:31:55.000 265 21266.06 475.40 43112.99 48074.84 2021-09-22 20:31:56.000 265 21266.07 475.38 43112.99 48074.87 2021-09-22 20:31:57.000 265 21266.09 475.37 43113.00 48074.93 2021-09-22 20:31:58.000 265 21266.08 475.34 43113.01 48074.91 2021-09-22 20:31:59.000 265 21266.07 475.35 43113.00 48074.84 2021-09-22 20:32:00.000 265 21266.07 475.36 43113.04 48074.99 2021-09-22 20:32:01.000 265 21266.08 475.38 43113.04 48074.89 2021-09-22 20:32:02.000 265 21266.07 475.37 43113.03 48074.89 2021-09-22 20:32:03.000 265 21266.11 475.37 43113.03 48074.98 2021-09-22 20:32:04.000 265 21266.10 475.39 43113.04 48074.89 2021-09-22 20:32:05.000 265 21266.09 475.35 43113.05 48074.88 2021-09-22 20:32:06.000 265 21266.07 475.35 43113.07 48074.95 2021-09-22 20:32:07.000 265 21266.07 475.35 43113.03 48074.85 2021-09-22 20:32:08.000 265 21266.09 475.34 43113.04 48074.92 2021-09-22 20:32:09.000 265 21266.12 475.35 43113.05 48074.95 2021-09-22 20:32:10.000 265 21266.12 475.34 43113.07 48074.96 2021-09-22 20:32:11.000 265 21266.14 475.32 43113.10 48074.93 2021-09-22 20:32:12.000 265 21266.12 475.36 43113.07 48075.00 2021-09-22 20:32:13.000 265 21266.13 475.34 43113.08 48074.95 2021-09-22 20:32:14.000 265 21266.12 475.35 43113.09 48075.03 2021-09-22 20:32:15.000 265 21266.16 475.34 43113.09 48074.95 2021-09-22 20:32:16.000 265 21266.19 475.33 43113.09 48075.00 2021-09-22 20:32:17.000 265 21266.20 475.30 43113.11 48075.05 2021-09-22 20:32:18.000 265 21266.22 475.27 43113.12 48075.06 2021-09-22 20:32:19.000 265 21266.22 475.30 43113.10 48075.00 2021-09-22 20:32:20.000 265 21266.26 475.30 43113.10 48075.05 2021-09-22 20:32:21.000 265 21266.25 475.31 43113.14 48075.07 2021-09-22 20:32:22.000 265 21266.25 475.28 43113.15 48075.13 2021-09-22 20:32:23.000 265 21266.25 475.24 43113.19 48075.10 2021-09-22 20:32:24.000 265 21266.25 475.23 43113.17 48075.09 2021-09-22 20:32:25.000 265 21266.24 475.25 43113.18 48075.15 2021-09-22 20:32:26.000 265 21266.22 475.23 43113.20 48075.14 2021-09-22 20:32:27.000 265 21266.21 475.19 43113.19 48075.06 2021-09-22 20:32:28.000 265 21266.22 475.19 43113.20 48075.19 2021-09-22 20:32:29.000 265 21266.19 475.17 43113.22 48075.13 2021-09-22 20:32:30.000 265 21266.20 475.16 43113.23 48075.18 2021-09-22 20:32:31.000 265 21266.20 475.15 43113.22 48075.17 2021-09-22 20:32:32.000 265 21266.24 475.15 43113.25 48075.11 2021-09-22 20:32:33.000 265 21266.23 475.15 43113.22 48075.18 2021-09-22 20:32:34.000 265 21266.19 475.13 43113.21 48075.14 2021-09-22 20:32:35.000 265 21266.18 475.16 43113.18 48075.17 2021-09-22 20:32:36.000 265 21266.17 475.17 43113.17 48075.14 2021-09-22 20:32:37.000 265 21266.16 475.19 43113.18 48075.07 2021-09-22 20:32:38.000 265 21266.10 475.19 43113.20 48075.13 2021-09-22 20:32:39.000 265 21266.07 475.17 43113.23 48075.12 2021-09-22 20:32:40.000 265 21266.05 475.15 43113.23 48075.02 2021-09-22 20:32:41.000 265 21266.05 475.16 43113.25 48075.13 2021-09-22 20:32:42.000 265 21266.04 475.16 43113.23 48075.07 2021-09-22 20:32:43.000 265 21266.05 475.19 43113.19 48075.04 2021-09-22 20:32:44.000 265 21266.03 475.23 43113.20 48075.01 2021-09-22 20:32:45.000 265 21265.99 475.18 43113.21 48075.01 2021-09-22 20:32:46.000 265 21265.97 475.18 43113.16 48075.07 2021-09-22 20:32:47.000 265 21265.98 475.17 43113.18 48075.01 2021-09-22 20:32:48.000 265 21266.01 475.18 43113.21 48075.03 2021-09-22 20:32:49.000 265 21265.95 475.18 43113.17 48074.93 2021-09-22 20:32:50.000 265 21265.93 475.18 43113.17 48075.01 2021-09-22 20:32:51.000 265 21265.93 475.17 43113.16 48075.00 2021-09-22 20:32:52.000 265 21265.92 475.17 43113.15 48074.93 2021-09-22 20:32:53.000 265 21265.89 475.17 43113.09 48074.93 2021-09-22 20:32:54.000 265 21265.86 475.17 43113.12 48075.00 2021-09-22 20:32:55.000 265 21265.87 475.13 43113.15 48074.94 2021-09-22 20:32:56.000 265 21265.88 475.18 43113.16 48074.94 2021-09-22 20:32:57.000 265 21265.87 475.20 43113.15 48074.91 2021-09-22 20:32:58.000 265 21265.85 475.25 43113.11 48074.93 2021-09-22 20:32:59.000 265 21265.88 475.24 43113.11 48074.95 2021-09-22 20:33:00.000 265 21265.91 475.24 43113.13 48074.95 2021-09-22 20:33:01.000 265 21265.97 475.27 43113.12 48074.99 2021-09-22 20:33:02.000 265 21265.95 475.29 43113.16 48074.92 2021-09-22 20:33:03.000 265 21265.98 475.28 43113.18 48074.98 2021-09-22 20:33:04.000 265 21265.99 475.31 43113.18 48074.98 2021-09-22 20:33:05.000 265 21266.01 475.29 43113.19 48074.96 2021-09-22 20:33:06.000 265 21266.02 475.30 43113.21 48075.03 2021-09-22 20:33:07.000 265 21266.01 475.29 43113.20 48074.98 2021-09-22 20:33:08.000 265 21265.98 475.32 43113.22 48074.92 2021-09-22 20:33:09.000 265 21265.95 475.34 43113.23 48074.96 2021-09-22 20:33:10.000 265 21265.95 475.35 43113.22 48074.92 2021-09-22 20:33:11.000 265 21265.90 475.33 43113.21 48074.98 2021-09-22 20:33:12.000 265 21265.89 475.34 43113.15 48074.96 2021-09-22 20:33:13.000 265 21265.89 475.34 43113.15 48074.92 2021-09-22 20:33:14.000 265 21265.90 475.37 43113.14 48074.96 2021-09-22 20:33:15.000 265 21265.88 475.37 43113.15 48074.86 2021-09-22 20:33:16.000 265 21265.85 475.40 43113.16 48074.96 2021-09-22 20:33:17.000 265 21265.85 475.38 43113.16 48074.85 2021-09-22 20:33:18.000 265 21265.79 475.38 43113.14 48074.94 2021-09-22 20:33:19.000 265 21265.77 475.42 43113.15 48074.92 2021-09-22 20:33:20.000 265 21265.76 475.45 43113.15 48074.82 2021-09-22 20:33:21.000 265 21265.74 475.47 43113.13 48074.86 2021-09-22 20:33:22.000 265 21265.73 475.47 43113.10 48074.86 2021-09-22 20:33:23.000 265 21265.75 475.50 43113.07 48074.75 2021-09-22 20:33:24.000 265 21265.74 475.52 43113.05 48074.80 2021-09-22 20:33:25.000 265 21265.73 475.53 43113.03 48074.74 2021-09-22 20:33:26.000 265 21265.73 475.51 43113.00 48074.64 2021-09-22 20:33:27.000 265 21265.75 475.49 43113.02 48074.74 2021-09-22 20:33:28.000 265 21265.75 475.51 43113.01 48074.69 2021-09-22 20:33:29.000 265 21265.76 475.50 43113.00 48074.71 2021-09-22 20:33:30.000 265 21265.80 475.50 43112.98 48074.63 2021-09-22 20:33:31.000 265 21265.77 475.53 43113.01 48074.69 2021-09-22 20:33:32.000 265 21265.76 475.54 43113.00 48074.72 2021-09-22 20:33:33.000 265 21265.78 475.55 43112.98 48074.73 2021-09-22 20:33:34.000 265 21265.84 475.53 43112.95 48074.73 2021-09-22 20:33:35.000 265 21265.82 475.51 43112.97 48074.68 2021-09-22 20:33:36.000 265 21265.83 475.55 43112.94 48074.70 2021-09-22 20:33:37.000 265 21265.86 475.56 43112.94 48074.69 2021-09-22 20:33:38.000 265 21265.86 475.56 43112.97 48074.74 2021-09-22 20:33:39.000 265 21265.88 475.56 43112.95 48074.68 2021-09-22 20:33:40.000 265 21265.88 475.58 43112.96 48074.70 2021-09-22 20:33:41.000 265 21265.89 475.59 43112.94 48074.77 2021-09-22 20:33:42.000 265 21265.87 475.60 43112.94 48074.73 2021-09-22 20:33:43.000 265 21265.89 475.62 43112.98 48074.67 2021-09-22 20:33:44.000 265 21265.88 475.62 43112.94 48074.67 2021-09-22 20:33:45.000 265 21265.86 475.60 43112.92 48074.74 2021-09-22 20:33:46.000 265 21265.84 475.63 43112.95 48074.67 2021-09-22 20:33:47.000 265 21265.83 475.67 43112.95 48074.68 2021-09-22 20:33:48.000 265 21265.84 475.68 43112.90 48074.67 2021-09-22 20:33:49.000 265 21265.81 475.71 43112.91 48074.72 2021-09-22 20:33:50.000 265 21265.79 475.72 43112.89 48074.63 2021-09-22 20:33:51.000 265 21265.75 475.71 43112.91 48074.60 2021-09-22 20:33:52.000 265 21265.76 475.74 43112.91 48074.68 2021-09-22 20:33:53.000 265 21265.73 475.76 43112.91 48074.60 2021-09-22 20:33:54.000 265 21265.72 475.78 43112.88 48074.57 2021-09-22 20:33:55.000 265 21265.73 475.78 43112.87 48074.63 2021-09-22 20:33:56.000 265 21265.71 475.80 43112.86 48074.55 2021-09-22 20:33:57.000 265 21265.75 475.83 43112.84 48074.58 2021-09-22 20:33:58.000 265 21265.75 475.85 43112.84 48074.56 2021-09-22 20:33:59.000 265 21265.80 475.87 43112.84 48074.61 2021-09-22 20:34:00.000 265 21265.83 475.86 43112.81 48074.55 2021-09-22 20:34:01.000 265 21265.82 475.84 43112.76 48074.51 2021-09-22 20:34:02.000 265 21265.82 475.82 43112.80 48074.60 2021-09-22 20:34:03.000 265 21265.85 475.83 43112.77 48074.50 2021-09-22 20:34:04.000 265 21265.85 475.85 43112.76 48074.52 2021-09-22 20:34:05.000 265 21265.88 475.86 43112.77 48074.58 2021-09-22 20:34:06.000 265 21265.86 475.93 43112.72 48074.48 2021-09-22 20:34:07.000 265 21265.79 476.05 43112.65 48074.49 2021-09-22 20:34:08.000 265 21265.72 476.14 43112.61 48074.40 2021-09-22 20:34:09.000 265 21265.67 476.19 43112.53 48074.41 2021-09-22 20:34:10.000 265 21265.63 476.21 43112.46 48074.23 2021-09-22 20:34:11.000 265 21265.63 476.19 43112.44 48074.16 2021-09-22 20:34:12.000 265 21265.62 476.13 43112.46 48074.20 2021-09-22 20:34:13.000 265 21265.63 476.05 43112.48 48074.17 2021-09-22 20:34:14.000 265 21265.63 475.97 43112.53 48074.25 2021-09-22 20:34:15.000 265 21265.65 475.93 43112.57 48074.23 2021-09-22 20:34:16.000 265 21265.70 475.94 43112.59 48074.32 2021-09-22 20:34:17.000 265 21265.68 475.92 43112.59 48074.35 2021-09-22 20:34:18.000 265 21265.69 475.90 43112.66 48074.32 2021-09-22 20:34:19.000 265 21265.62 475.88 43112.65 48074.38 2021-09-22 20:34:20.000 265 21265.63 475.85 43112.66 48074.40 2021-09-22 20:34:21.000 265 21265.64 475.85 43112.70 48074.35 2021-09-22 20:34:22.000 265 21265.63 475.87 43112.72 48074.40 2021-09-22 20:34:23.000 265 21265.63 475.89 43112.74 48074.48 2021-09-22 20:34:24.000 265 21265.63 475.90 43112.75 48074.45 2021-09-22 20:34:25.000 265 21265.61 475.89 43112.74 48074.40 2021-09-22 20:34:26.000 265 21265.61 475.91 43112.76 48074.41 2021-09-22 20:34:27.000 265 21265.61 475.91 43112.77 48074.49 2021-09-22 20:34:28.000 265 21265.58 475.90 43112.76 48074.39 2021-09-22 20:34:29.000 265 21265.59 475.91 43112.78 48074.43 2021-09-22 20:34:30.000 265 21265.58 475.93 43112.79 48074.48 2021-09-22 20:34:31.000 265 21265.60 475.91 43112.80 48074.44 2021-09-22 20:34:32.000 265 21265.59 475.89 43112.80 48074.44 2021-09-22 20:34:33.000 265 21265.61 475.88 43112.80 48074.53 2021-09-22 20:34:34.000 265 21265.61 475.89 43112.82 48074.50 2021-09-22 20:34:35.000 265 21265.60 475.89 43112.81 48074.47 2021-09-22 20:34:36.000 265 21265.59 475.89 43112.80 48074.49 2021-09-22 20:34:37.000 265 21265.59 475.88 43112.81 48074.45 2021-09-22 20:34:38.000 265 21265.59 475.91 43112.83 48074.56 2021-09-22 20:34:39.000 265 21265.58 475.93 43112.85 48074.48 2021-09-22 20:34:40.000 265 21265.54 475.97 43112.86 48074.49 2021-09-22 20:34:41.000 265 21265.54 475.97 43112.83 48074.54 2021-09-22 20:34:42.000 265 21265.53 476.02 43112.82 48074.50 2021-09-22 20:34:43.000 265 21265.51 476.04 43112.82 48074.45 2021-09-22 20:34:44.000 265 21265.50 476.07 43112.82 48074.52 2021-09-22 20:34:45.000 265 21265.46 476.11 43112.80 48074.46 2021-09-22 20:34:46.000 265 21265.45 476.11 43112.81 48074.44 2021-09-22 20:34:47.000 265 21265.43 476.16 43112.80 48074.37 2021-09-22 20:34:48.000 265 21265.44 476.18 43112.77 48074.40 2021-09-22 20:34:49.000 265 21265.38 476.22 43112.70 48074.34 2021-09-22 20:34:50.000 265 21265.37 476.27 43112.67 48074.37 2021-09-22 20:34:51.000 265 21265.34 476.28 43112.63 48074.30 2021-09-22 20:34:52.000 265 21265.35 476.25 43112.66 48074.24 2021-09-22 20:34:53.000 265 21265.37 476.24 43112.68 48074.30 2021-09-22 20:34:54.000 265 21265.42 476.21 43112.74 48074.24 2021-09-22 20:34:55.000 265 21265.42 476.19 43112.73 48074.36 2021-09-22 20:34:56.000 265 21265.45 476.16 43112.71 48074.30 2021-09-22 20:34:57.000 265 21265.44 476.13 43112.75 48074.41 2021-09-22 20:34:58.000 265 21265.47 476.11 43112.79 48074.42 2021-09-22 20:34:59.000 265 21265.50 476.08 43112.83 48074.39 2021-09-22 20:35:00.000 265 21265.54 476.08 43112.88 48074.50 2021-09-22 20:35:01.000 265 21265.52 476.07 43112.89 48074.44 2021-09-22 20:35:02.000 265 21265.55 476.10 43112.94 48074.57 2021-09-22 20:35:03.000 265 21265.55 476.08 43112.95 48074.53 2021-09-22 20:35:04.000 265 21265.53 476.07 43112.96 48074.56 2021-09-22 20:35:05.000 265 21265.52 476.10 43112.93 48074.59 2021-09-22 20:35:06.000 265 21265.51 476.12 43112.94 48074.54 2021-09-22 20:35:07.000 265 21265.50 476.07 43112.99 48074.56 2021-09-22 20:35:08.000 265 21265.50 476.10 43112.98 48074.63 2021-09-22 20:35:09.000 265 21265.48 476.11 43112.97 48074.52 2021-09-22 20:35:10.000 265 21265.52 476.07 43112.95 48074.60 2021-09-22 20:35:11.000 265 21265.54 476.09 43112.94 48074.62 2021-09-22 20:35:12.000 265 21265.51 476.11 43112.95 48074.54 2021-09-22 20:35:13.000 265 21265.52 476.12 43112.96 48074.63 2021-09-22 20:35:14.000 265 21265.53 476.09 43113.00 48074.62 2021-09-22 20:35:15.000 265 21265.51 476.06 43112.99 48074.66 2021-09-22 20:35:16.000 265 21265.51 476.04 43113.05 48074.59 2021-09-22 20:35:17.000 265 21265.54 476.01 43113.06 48074.67 2021-09-22 20:35:18.000 265 21265.51 475.99 43113.09 48074.65 2021-09-22 20:35:19.000 265 21265.49 475.96 43113.10 48074.73 2021-09-22 20:35:20.000 265 21265.49 475.95 43113.10 48074.70 2021-09-22 20:35:21.000 265 21265.50 475.99 43113.12 48074.68 2021-09-22 20:35:22.000 265 21265.49 476.04 43113.11 48074.73 2021-09-22 20:35:23.000 265 21265.47 476.05 43113.11 48074.67 2021-09-22 20:35:24.000 265 21265.47 476.07 43113.09 48074.70 2021-09-22 20:35:25.000 265 21265.47 476.06 43113.09 48074.75 2021-09-22 20:35:26.000 265 21265.45 476.07 43113.13 48074.70 2021-09-22 20:35:27.000 265 21265.40 476.11 43113.09 48074.70 2021-09-22 20:35:28.000 265 21265.45 476.09 43113.13 48074.63 2021-09-22 20:35:29.000 265 21265.47 476.11 43113.10 48074.68 2021-09-22 20:35:30.000 265 21265.45 476.11 43113.07 48074.64 2021-09-22 20:35:31.000 265 21265.43 476.08 43113.07 48074.70 2021-09-22 20:35:32.000 265 21265.45 476.05 43113.09 48074.60 2021-09-22 20:35:33.000 265 21265.44 476.05 43113.10 48074.66 2021-09-22 20:35:34.000 265 21265.45 476.08 43113.10 48074.72 2021-09-22 20:35:35.000 265 21265.44 476.08 43113.09 48074.69 2021-09-22 20:35:36.000 265 21265.46 476.06 43113.09 48074.65 2021-09-22 20:35:37.000 265 21265.47 476.06 43113.10 48074.66 2021-09-22 20:35:38.000 265 21265.49 476.06 43113.11 48074.77 2021-09-22 20:35:39.000 265 21265.50 476.06 43113.12 48074.67 2021-09-22 20:35:40.000 265 21265.51 476.06 43113.13 48074.67 2021-09-22 20:35:41.000 265 21265.50 476.09 43113.13 48074.70 2021-09-22 20:35:42.000 265 21265.49 476.11 43113.13 48074.77 2021-09-22 20:35:43.000 265 21265.51 476.10 43113.12 48074.66 2021-09-22 20:35:44.000 265 21265.48 476.10 43113.15 48074.69 2021-09-22 20:35:45.000 265 21265.47 476.09 43113.19 48074.68 2021-09-22 20:35:46.000 265 21265.42 476.08 43113.16 48074.68 2021-09-22 20:35:47.000 265 21265.39 476.07 43113.14 48074.74 2021-09-22 20:35:48.000 265 21265.40 476.08 43113.16 48074.67 2021-09-22 20:35:49.000 265 21265.39 476.05 43113.16 48074.71 2021-09-22 20:35:50.000 265 21265.38 476.04 43113.16 48074.64 2021-09-22 20:35:51.000 265 21265.35 476.04 43113.19 48074.68 2021-09-22 20:35:52.000 265 21265.37 476.02 43113.22 48074.69 2021-09-22 20:35:53.000 265 21265.35 476.05 43113.18 48074.68 2021-09-22 20:35:54.000 265 21265.33 476.07 43113.17 48074.72 2021-09-22 20:35:55.000 265 21265.33 476.09 43113.19 48074.65 2021-09-22 20:35:56.000 265 21265.33 476.07 43113.16 48074.68 2021-09-22 20:35:57.000 265 21265.32 476.08 43113.15 48074.74 2021-09-22 20:35:58.000 265 21265.33 476.04 43113.11 48074.64 2021-09-22 20:35:59.000 265 21265.36 476.02 43113.13 48074.72 2021-09-22 20:36:00.000 265 21265.37 476.03 43113.13 48074.69 2021-09-22 20:36:01.000 265 21265.40 476.03 43113.14 48074.76 2021-09-22 20:36:02.000 265 21265.40 476.03 43113.13 48074.68 2021-09-22 20:36:03.000 265 21265.41 476.04 43113.12 48074.73 2021-09-22 20:36:04.000 265 21265.38 476.09 43113.10 48074.79 2021-09-22 20:36:05.000 265 21265.40 476.09 43113.16 48074.74 2021-09-22 20:36:06.000 265 21265.40 476.10 43113.16 48074.70 2021-09-22 20:36:07.000 265 21265.43 476.10 43113.19 48074.68 2021-09-22 20:36:08.000 265 21265.44 476.11 43113.16 48074.77 2021-09-22 20:36:09.000 265 21265.43 476.12 43113.15 48074.68 2021-09-22 20:36:10.000 265 21265.38 476.12 43113.17 48074.73 2021-09-22 20:36:11.000 265 21265.36 476.11 43113.15 48074.74 2021-09-22 20:36:12.000 265 21265.37 476.13 43113.16 48074.69 2021-09-22 20:36:13.000 265 21265.36 476.14 43113.17 48074.73 2021-09-22 20:36:14.000 265 21265.35 476.13 43113.15 48074.73 2021-09-22 20:36:15.000 265 21265.34 476.13 43113.19 48074.76 2021-09-22 20:36:16.000 265 21265.33 476.12 43113.22 48074.67 2021-09-22 20:36:17.000 265 21265.31 476.12 43113.23 48074.72 2021-09-22 20:36:18.000 265 21265.27 476.11 43113.23 48074.74 2021-09-22 20:36:19.000 265 21265.28 476.12 43113.24 48074.70 2021-09-22 20:36:20.000 265 21265.29 476.12 43113.22 48074.72 2021-09-22 20:36:21.000 265 21265.28 476.12 43113.23 48074.76 2021-09-22 20:36:22.000 265 21265.27 476.12 43113.23 48074.69 2021-09-22 20:36:23.000 265 21265.28 476.11 43113.22 48074.74 2021-09-22 20:36:24.000 265 21265.29 476.11 43113.19 48074.77 2021-09-22 20:36:25.000 265 21265.32 476.10 43113.18 48074.78 2021-09-22 20:36:26.000 265 21265.39 476.11 43113.18 48074.69 2021-09-22 20:36:27.000 265 21265.40 476.11 43113.19 48074.75 2021-09-22 20:36:28.000 265 21265.38 476.08 43113.21 48074.81 2021-09-22 20:36:29.000 265 21265.37 476.08 43113.21 48074.72 2021-09-22 20:36:30.000 265 21265.39 476.07 43113.21 48074.81 2021-09-22 20:36:31.000 265 21265.38 476.09 43113.23 48074.80 2021-09-22 20:36:32.000 265 21265.38 476.10 43113.23 48074.76 2021-09-22 20:36:33.000 265 21265.39 476.10 43113.25 48074.85 2021-09-22 20:36:34.000 265 21265.45 476.10 43113.22 48074.82 2021-09-22 20:36:35.000 265 21265.43 476.09 43113.23 48074.86 2021-09-22 20:36:36.000 265 21265.41 476.09 43113.24 48074.77 2021-09-22 20:36:37.000 265 21265.42 476.09 43113.27 48074.84 2021-09-22 20:36:38.000 265 21265.46 476.10 43113.27 48074.88 2021-09-22 20:36:39.000 265 21265.46 476.07 43113.27 48074.88 2021-09-22 20:36:40.000 265 21265.46 476.06 43113.29 48074.90 2021-09-22 20:36:41.000 265 21265.45 476.07 43113.29 48074.84 2021-09-22 20:36:42.000 265 21265.45 476.12 43113.30 48074.89 2021-09-22 20:36:43.000 265 21265.44 476.22 43113.30 48074.87 2021-09-22 20:36:44.000 265 21265.49 476.28 43113.25 48074.87 2021-09-22 20:36:45.000 265 21265.49 476.29 43113.23 48074.89 2021-09-22 20:36:46.000 265 21265.50 476.28 43113.23 48074.81 2021-09-22 20:36:47.000 265 21265.47 476.30 43113.19 48074.83 2021-09-22 20:36:48.000 265 21265.47 476.30 43113.21 48074.79 2021-09-22 20:36:49.000 265 21265.52 476.32 43113.22 48074.81 2021-09-22 20:36:50.000 265 21265.54 476.34 43113.21 48074.92 2021-09-22 20:36:51.000 265 21265.51 476.36 43113.20 48074.84 2021-09-22 20:36:52.000 265 21265.51 476.38 43113.20 48074.80 2021-09-22 20:36:53.000 265 21265.49 476.43 43113.16 48074.86 2021-09-22 20:36:54.000 265 21265.47 476.47 43113.15 48074.79 2021-09-22 20:36:55.000 265 21265.45 476.43 43113.17 48074.76 2021-09-22 20:36:56.000 265 21265.41 476.43 43113.16 48074.71 2021-09-22 20:36:57.000 265 21265.40 476.43 43113.15 48074.80 2021-09-22 20:36:58.000 265 21265.38 476.42 43113.15 48074.71 2021-09-22 20:36:59.000 265 21265.33 476.44 43113.17 48074.67 2021-09-22 20:37:00.000 265 21265.33 476.46 43113.19 48074.77 2021-09-22 20:37:01.000 265 21265.33 476.44 43113.15 48074.69 2021-09-22 20:37:02.000 265 21265.31 476.46 43113.13 48074.71 2021-09-22 20:37:03.000 265 21265.32 476.45 43113.14 48074.66 2021-09-22 20:37:04.000 265 21265.34 476.42 43113.15 48074.67 2021-09-22 20:37:05.000 265 21265.31 476.44 43113.16 48074.72 2021-09-22 20:37:06.000 265 21265.34 476.44 43113.16 48074.69 2021-09-22 20:37:07.000 265 21265.32 476.45 43113.16 48074.75 2021-09-22 20:37:08.000 265 21265.33 476.45 43113.12 48074.75 2021-09-22 20:37:09.000 265 21265.34 476.45 43113.14 48074.66 2021-09-22 20:37:10.000 265 21265.32 476.47 43113.11 48074.73 2021-09-22 20:37:11.000 265 21265.32 476.47 43113.14 48074.69 2021-09-22 20:37:12.000 265 21265.32 476.50 43113.15 48074.75 2021-09-22 20:37:13.000 265 21265.32 476.52 43113.13 48074.73 2021-09-22 20:37:14.000 265 21265.32 476.49 43113.15 48074.71 2021-09-22 20:37:15.000 265 21265.31 476.48 43113.21 48074.69 2021-09-22 20:37:16.000 265 21265.35 476.48 43113.17 48074.80 2021-09-22 20:37:17.000 265 21265.35 476.51 43113.16 48074.70 2021-09-22 20:37:18.000 265 21265.37 476.53 43113.16 48074.73 2021-09-22 20:37:19.000 265 21265.38 476.55 43113.20 48074.74 2021-09-22 20:37:20.000 265 21265.40 476.55 43113.20 48074.79 2021-09-22 20:37:21.000 265 21265.39 476.59 43113.19 48074.73 2021-09-22 20:37:22.000 265 21265.41 476.62 43113.18 48074.75 2021-09-22 20:37:23.000 265 21265.42 476.64 43113.17 48074.75 2021-09-22 20:37:24.000 265 21265.44 476.64 43113.20 48074.76 2021-09-22 20:37:25.000 265 21265.47 476.66 43113.18 48074.84 2021-09-22 20:37:26.000 265 21265.47 476.67 43113.19 48074.83 2021-09-22 20:37:27.000 265 21265.51 476.69 43113.19 48074.77 2021-09-22 20:37:28.000 265 21265.52 476.70 43113.17 48074.87 2021-09-22 20:37:29.000 265 21265.56 476.73 43113.19 48074.86 2021-09-22 20:37:30.000 265 21265.57 476.76 43113.19 48074.86 2021-09-22 20:37:31.000 265 21265.59 476.78 43113.18 48074.80 2021-09-22 20:37:32.000 265 21265.62 476.82 43113.17 48074.88 2021-09-22 20:37:33.000 265 21265.62 476.86 43113.15 48074.86 2021-09-22 20:37:34.000 265 21265.58 476.93 43113.11 48074.77 2021-09-22 20:37:35.000 265 21265.57 476.95 43113.07 48074.83 2021-09-22 20:37:36.000 265 21265.60 476.96 43113.09 48074.76 2021-09-22 20:37:37.000 265 21265.58 476.98 43113.06 48074.74 2021-09-22 20:37:38.000 265 21265.57 476.98 43113.03 48074.69 2021-09-22 20:37:39.000 265 21265.56 477.00 43113.02 48074.80 2021-09-22 20:37:40.000 265 21265.55 477.03 43113.03 48074.71 2021-09-22 20:37:41.000 265 21265.53 477.04 43113.02 48074.64 2021-09-22 20:37:42.000 265 21265.50 477.04 43113.02 48074.75 2021-09-22 20:37:43.000 265 21265.49 477.07 43112.97 48074.63 2021-09-22 20:37:44.000 265 21265.50 477.06 43112.95 48074.64 2021-09-22 20:37:45.000 265 21265.45 477.03 43112.95 48074.70 2021-09-22 20:37:46.000 265 21265.44 477.05 43112.99 48074.64 2021-09-22 20:37:47.000 265 21265.43 477.04 43112.98 48074.59 2021-09-22 20:37:48.000 265 21265.46 477.03 43112.97 48074.58 2021-09-22 20:37:49.000 265 21265.48 477.00 43113.00 48074.68 2021-09-22 20:37:50.000 265 21265.47 477.03 43113.00 48074.61 2021-09-22 20:37:51.000 265 21265.46 477.08 43112.96 48074.60 2021-09-22 20:37:52.000 265 21265.44 477.12 43112.97 48074.65 2021-09-22 20:37:53.000 265 21265.42 477.11 43112.95 48074.53 2021-09-22 20:37:54.000 265 21265.42 477.09 43112.94 48074.57 2021-09-22 20:37:55.000 265 21265.48 477.10 43112.96 48074.63 2021-09-22 20:37:56.000 265 21265.51 477.09 43112.96 48074.58 2021-09-22 20:37:57.000 265 21265.50 477.06 43112.98 48074.60 2021-09-22 20:37:58.000 265 21265.53 477.04 43112.99 48074.60 2021-09-22 20:37:59.000 265 21265.51 477.04 43112.99 48074.71 2021-09-22 20:38:00.000 265 21265.51 477.05 43113.00 48074.66 2021-09-22 20:38:01.000 265 21265.51 477.06 43113.01 48074.68 2021-09-22 20:38:02.000 265 21265.48 477.07 43113.01 48074.63 2021-09-22 20:38:03.000 265 21265.46 477.07 43113.03 48074.72 2021-09-22 20:38:04.000 265 21265.44 477.10 43112.98 48074.64 2021-09-22 20:38:05.000 265 21265.46 477.10 43112.99 48074.62 2021-09-22 20:38:06.000 265 21265.47 477.08 43113.02 48074.68 2021-09-22 20:38:07.000 265 21265.45 477.06 43112.97 48074.65 2021-09-22 20:38:08.000 265 21265.49 477.08 43113.00 48074.64 2021-09-22 20:38:09.000 265 21265.56 477.05 43113.01 48074.65 2021-09-22 20:38:10.000 265 21265.57 477.03 43113.03 48074.76 2021-09-22 20:38:11.000 265 21265.56 477.04 43113.07 48074.71 2021-09-22 20:38:12.000 265 21265.55 477.01 43113.09 48074.73 2021-09-22 20:38:13.000 265 21265.57 477.00 43113.11 48074.81 2021-09-22 20:38:14.000 265 21265.61 477.00 43113.12 48074.74 2021-09-22 20:38:15.000 265 21265.59 477.00 43113.09 48074.77 2021-09-22 20:38:16.000 265 21265.58 476.98 43113.09 48074.86 2021-09-22 20:38:17.000 265 21265.61 476.96 43113.13 48074.78 2021-09-22 20:38:18.000 265 21265.63 476.99 43113.14 48074.85 2021-09-22 20:38:19.000 265 21265.65 477.01 43113.14 48074.83 2021-09-22 20:38:20.000 265 21265.66 477.00 43113.17 48074.89 2021-09-22 20:38:21.000 265 21265.60 476.98 43113.18 48074.81 2021-09-22 20:38:22.000 265 21265.57 477.00 43113.17 48074.86 2021-09-22 20:38:23.000 265 21265.56 477.02 43113.13 48074.84 2021-09-22 20:38:24.000 265 21265.55 477.02 43113.14 48074.86 2021-09-22 20:38:25.000 265 21265.57 477.01 43113.12 48074.76 2021-09-22 20:38:26.000 265 21265.58 477.02 43113.11 48074.80 2021-09-22 20:38:27.000 265 21265.59 477.02 43113.07 48074.86 2021-09-22 20:38:28.000 265 21265.57 477.04 43113.07 48074.74 2021-09-22 20:38:29.000 265 21265.55 477.04 43113.06 48074.77 2021-09-22 20:38:30.000 265 21265.53 477.04 43113.06 48074.71 2021-09-22 20:38:31.000 265 21265.52 477.01 43113.08 48074.79 2021-09-22 20:38:32.000 265 21265.51 477.04 43113.10 48074.72 2021-09-22 20:38:33.000 265 21265.51 477.00 43113.07 48074.74 2021-09-22 20:38:34.000 265 21265.51 477.01 43113.08 48074.72 2021-09-22 20:38:35.000 265 21265.51 476.98 43113.09 48074.74 2021-09-22 20:38:36.000 265 21265.52 476.95 43113.12 48074.79 2021-09-22 20:38:37.000 265 21265.52 476.95 43113.13 48074.76 2021-09-22 20:38:38.000 265 21265.54 476.93 43113.14 48074.83 2021-09-22 20:38:39.000 265 21265.54 476.93 43113.16 48074.77 2021-09-22 20:38:40.000 265 21265.53 476.94 43113.16 48074.80 2021-09-22 20:38:41.000 265 21265.54 476.94 43113.14 48074.86 2021-09-22 20:38:42.000 265 21265.55 476.93 43113.16 48074.80 2021-09-22 20:38:43.000 265 21265.53 476.92 43113.19 48074.86 2021-09-22 20:38:44.000 265 21265.51 476.95 43113.17 48074.75 2021-09-22 20:38:45.000 265 21265.54 476.97 43113.15 48074.84 2021-09-22 20:38:46.000 265 21265.54 476.98 43113.15 48074.84 2021-09-22 20:38:47.000 265 21265.53 477.01 43113.10 48074.73 2021-09-22 20:38:48.000 265 21265.54 477.04 43113.12 48074.81 2021-09-22 20:38:49.000 265 21265.51 477.03 43113.12 48074.76 2021-09-22 20:38:50.000 265 21265.51 477.02 43113.14 48074.76 2021-09-22 20:38:51.000 265 21265.52 477.01 43113.09 48074.79 2021-09-22 20:38:52.000 265 21265.51 477.02 43113.08 48074.72 2021-09-22 20:38:53.000 265 21265.51 477.03 43113.08 48074.77 2021-09-22 20:38:54.000 265 21265.51 477.04 43113.09 48074.74 2021-09-22 20:38:55.000 265 21265.51 477.06 43113.09 48074.75 2021-09-22 20:38:56.000 265 21265.51 477.05 43113.08 48074.77 2021-09-22 20:38:57.000 265 21265.54 477.05 43113.13 48074.73 2021-09-22 20:38:58.000 265 21265.55 477.07 43113.08 48074.72 2021-09-22 20:38:59.000 265 21265.54 477.10 43113.06 48074.78 2021-09-22 20:39:00.000 265 21265.56 477.10 43113.06 48074.74 2021-09-22 20:39:01.000 265 21265.58 477.08 43113.07 48074.72 2021-09-22 20:39:02.000 265 21265.54 477.09 43113.05 48074.79 2021-09-22 20:39:03.000 265 21265.56 477.08 43113.05 48074.71 2021-09-22 20:39:04.000 265 21265.54 477.05 43113.08 48074.74 2021-09-22 20:39:05.000 265 21265.53 477.03 43113.11 48074.74 2021-09-22 20:39:06.000 265 21265.58 477.02 43113.14 48074.84 2021-09-22 20:39:07.000 265 21265.60 477.02 43113.13 48074.76 2021-09-22 20:39:08.000 265 21265.58 477.01 43113.16 48074.79 2021-09-22 20:39:09.000 265 21265.59 477.00 43113.19 48074.85 2021-09-22 20:39:10.000 265 21265.61 477.03 43113.18 48074.80 2021-09-22 20:39:11.000 265 21265.63 477.04 43113.14 48074.82 2021-09-22 20:39:12.000 265 21265.61 477.02 43113.12 48074.86 2021-09-22 20:39:13.000 265 21265.58 477.01 43113.13 48074.79 2021-09-22 20:39:14.000 265 21265.58 477.00 43113.15 48074.83 2021-09-22 20:39:15.000 265 21265.55 476.98 43113.16 48074.79 2021-09-22 20:39:16.000 265 21265.58 477.00 43113.17 48074.89 2021-09-22 20:39:17.000 265 21265.56 477.03 43113.17 48074.85 2021-09-22 20:39:18.000 265 21265.56 477.03 43113.19 48074.79 2021-09-22 20:39:19.000 265 21265.57 477.06 43113.19 48074.81 2021-09-22 20:39:20.000 265 21265.59 477.07 43113.19 48074.83 2021-09-22 20:39:21.000 265 21265.54 477.11 43113.16 48074.90 2021-09-22 20:39:22.000 265 21265.54 477.13 43113.17 48074.83 2021-09-22 20:39:23.000 265 21265.54 477.14 43113.14 48074.82 2021-09-22 20:39:24.000 265 21265.52 477.18 43113.14 48074.77 2021-09-22 20:39:25.000 265 21265.54 477.17 43113.12 48074.83 2021-09-22 20:39:26.000 265 21265.55 477.18 43113.10 48074.77 2021-09-22 20:39:27.000 265 21265.58 477.18 43113.10 48074.75 2021-09-22 20:39:28.000 265 21265.59 477.16 43113.10 48074.77 2021-09-22 20:39:29.000 265 21265.57 477.16 43113.13 48074.81 2021-09-22 20:39:30.000 265 21265.54 477.19 43113.12 48074.75 2021-09-22 20:39:31.000 265 21265.53 477.19 43113.10 48074.78 2021-09-22 20:39:32.000 265 21265.52 477.19 43113.10 48074.83 2021-09-22 20:39:33.000 265 21265.48 477.21 43113.09 48074.71 2021-09-22 20:39:34.000 265 21265.48 477.20 43113.12 48074.76 2021-09-22 20:39:35.000 265 21265.47 477.19 43113.14 48074.73 2021-09-22 20:39:36.000 265 21265.45 477.19 43113.15 48074.81 2021-09-22 20:39:37.000 265 21265.46 477.21 43113.10 48074.75 2021-09-22 20:39:38.000 265 21265.50 477.20 43113.10 48074.75 2021-09-22 20:39:39.000 265 21265.52 477.20 43113.12 48074.78 2021-09-22 20:39:40.000 265 21265.52 477.20 43113.12 48074.70 2021-09-22 20:39:41.000 265 21265.54 477.22 43113.12 48074.82 2021-09-22 20:39:42.000 265 21265.55 477.24 43113.09 48074.82 2021-09-22 20:39:43.000 265 21265.52 477.25 43113.14 48074.75 2021-09-22 20:39:44.000 265 21265.54 477.25 43113.13 48074.86 2021-09-22 20:39:45.000 265 21265.53 477.24 43113.13 48074.78 2021-09-22 20:39:46.000 265 21265.51 477.24 43113.13 48074.76 2021-09-22 20:39:47.000 265 21265.49 477.26 43113.16 48074.73 2021-09-22 20:39:48.000 265 21265.48 477.27 43113.14 48074.84 2021-09-22 20:39:49.000 265 21265.48 477.29 43113.16 48074.80 2021-09-22 20:39:50.000 265 21265.52 477.28 43113.17 48074.76 2021-09-22 20:39:51.000 265 21265.56 477.24 43113.19 48074.82 2021-09-22 20:39:52.000 265 21265.60 477.18 43113.21 48074.90 2021-09-22 20:39:53.000 265 21265.65 477.17 43113.24 48074.89 2021-09-22 20:39:54.000 265 21265.67 477.18 43113.25 48074.89 2021-09-22 20:39:55.000 265 21265.69 477.17 43113.30 48075.01 2021-09-22 20:39:56.000 265 21265.71 477.17 43113.31 48074.98 2021-09-22 20:39:57.000 265 21265.71 477.16 43113.32 48075.00 2021-09-22 20:39:58.000 265 21265.68 477.14 43113.32 48075.08 2021-09-22 20:39:59.000 265 21265.68 477.15 43113.35 48074.96 2021-09-22 20:40:00.000 265 21265.71 477.15 43113.36 48075.04 2021-09-22 20:40:01.000 265 21265.70 477.15 43113.35 48075.05 2021-09-22 20:40:02.000 265 21265.66 477.14 43113.35 48075.14 2021-09-22 20:40:03.000 265 21265.71 477.13 43113.39 48075.03 2021-09-22 20:40:04.000 265 21265.71 477.13 43113.40 48075.13 2021-09-22 20:40:05.000 265 21265.68 477.15 43113.43 48075.15 2021-09-22 20:40:06.000 265 21265.67 477.17 43113.44 48075.07 2021-09-22 20:40:07.000 265 21265.68 477.18 43113.43 48075.12 2021-09-22 20:40:08.000 265 21265.69 477.23 43113.44 48075.19 2021-09-22 20:40:09.000 265 21265.69 477.28 43113.44 48075.16 2021-09-22 20:40:10.000 265 21265.68 477.27 43113.45 48075.20 2021-09-22 20:40:11.000 265 21265.71 477.29 43113.49 48075.12 2021-09-22 20:40:12.000 265 21265.72 477.28 43113.52 48075.16 2021-09-22 20:40:13.000 265 21265.71 477.30 43113.52 48075.21 2021-09-22 20:40:14.000 265 21265.71 477.31 43113.53 48075.26 2021-09-22 20:40:15.000 265 21265.69 477.33 43113.49 48075.17 2021-09-22 20:40:16.000 265 21265.68 477.33 43113.49 48075.26 2021-09-22 20:40:17.000 265 21265.66 477.36 43113.48 48075.15 2021-09-22 20:40:18.000 265 21265.63 477.39 43113.45 48075.17 2021-09-22 20:40:19.000 265 21265.65 477.36 43113.45 48075.08 2021-09-22 20:40:20.000 265 21265.63 477.34 43113.49 48075.17 2021-09-22 20:40:21.000 265 21265.63 477.35 43113.46 48075.11 2021-09-22 20:40:22.000 265 21265.63 477.35 43113.46 48075.09 2021-09-22 20:40:23.000 265 21265.61 477.39 43113.44 48075.19 2021-09-22 20:40:24.000 265 21265.62 477.41 43113.41 48075.15 2021-09-22 20:40:25.000 265 21265.64 477.38 43113.43 48075.10 2021-09-22 20:40:26.000 265 21265.66 477.36 43113.44 48075.09 2021-09-22 20:40:27.000 265 21265.69 477.35 43113.45 48075.19 2021-09-22 20:40:28.000 265 21265.65 477.35 43113.45 48075.10 2021-09-22 20:40:29.000 265 21265.64 477.38 43113.46 48075.16 2021-09-22 20:40:30.000 265 21265.66 477.42 43113.48 48075.17 2021-09-22 20:40:31.000 265 21265.64 477.47 43113.45 48075.21 2021-09-22 20:40:32.000 265 21265.64 477.48 43113.45 48075.11 2021-09-22 20:40:33.000 265 21265.60 477.56 43113.39 48075.13 2021-09-22 20:40:34.000 265 21265.58 477.65 43113.40 48075.13 2021-09-22 20:40:35.000 265 21265.54 477.70 43113.34 48075.04 2021-09-22 20:40:36.000 265 21265.57 477.73 43113.29 48075.05 2021-09-22 20:40:37.000 265 21265.59 477.75 43113.24 48074.95 2021-09-22 20:40:38.000 265 21265.60 477.77 43113.21 48074.90 2021-09-22 20:40:39.000 265 21265.58 477.77 43113.20 48074.90 2021-09-22 20:40:40.000 265 21265.60 477.74 43113.17 48074.87 2021-09-22 20:40:41.000 265 21265.56 477.74 43113.18 48074.93 2021-09-22 20:40:42.000 265 21265.57 477.74 43113.20 48074.89 2021-09-22 20:40:43.000 265 21265.61 477.75 43113.18 48074.87 2021-09-22 20:40:44.000 265 21265.62 477.74 43113.16 48074.89 2021-09-22 20:40:45.000 265 21265.65 477.74 43113.18 48074.85 2021-09-22 20:40:46.000 265 21265.62 477.74 43113.20 48074.94 2021-09-22 20:40:47.000 265 21265.61 477.78 43113.20 48074.89 2021-09-22 20:40:48.000 265 21265.62 477.78 43113.17 48074.91 2021-09-22 20:40:49.000 265 21265.64 477.77 43113.19 48074.90 2021-09-22 20:40:50.000 265 21265.64 477.75 43113.19 48074.88 2021-09-22 20:40:51.000 265 21265.62 477.74 43113.20 48074.94 2021-09-22 20:40:52.000 265 21265.67 477.75 43113.21 48074.93 2021-09-22 20:40:53.000 265 21265.67 477.77 43113.20 48074.90 2021-09-22 20:40:54.000 265 21265.70 477.76 43113.22 48075.00 2021-09-22 20:40:55.000 265 21265.72 477.76 43113.22 48074.93 2021-09-22 20:40:56.000 265 21265.73 477.76 43113.23 48074.92 2021-09-22 20:40:57.000 265 21265.71 477.78 43113.24 48075.04 2021-09-22 20:40:58.000 265 21265.69 477.78 43113.22 48074.95 2021-09-22 20:40:59.000 265 21265.73 477.71 43113.23 48074.99 2021-09-22 20:41:00.000 265 21265.78 477.68 43113.25 48074.97 2021-09-22 20:41:01.000 265 21265.77 477.65 43113.30 48074.99 2021-09-22 20:41:02.000 265 21265.80 477.63 43113.33 48075.09 2021-09-22 20:41:03.000 265 21265.80 477.62 43113.33 48075.06 2021-09-22 20:41:04.000 265 21265.81 477.61 43113.32 48075.08 2021-09-22 20:41:05.000 265 21265.82 477.60 43113.31 48075.01 2021-09-22 20:41:06.000 265 21265.84 477.56 43113.31 48075.09 2021-09-22 20:41:07.000 265 21265.88 477.56 43113.30 48075.18 2021-09-22 20:41:08.000 265 21265.89 477.56 43113.31 48075.12 2021-09-22 20:41:09.000 265 21265.88 477.56 43113.33 48075.19 2021-09-22 20:41:10.000 265 21265.94 477.55 43113.38 48075.11 2021-09-22 20:41:11.000 265 21265.92 477.54 43113.38 48075.19 2021-09-22 20:41:12.000 265 21265.88 477.55 43113.36 48075.27 2021-09-22 20:41:13.000 265 21265.90 477.57 43113.37 48075.21 2021-09-22 20:41:14.000 265 21265.92 477.56 43113.37 48075.21 2021-09-22 20:41:15.000 265 21265.94 477.58 43113.41 48075.18 2021-09-22 20:41:16.000 265 21265.93 477.59 43113.40 48075.22 2021-09-22 20:41:17.000 265 21265.95 477.61 43113.39 48075.24 2021-09-22 20:41:18.000 265 21265.95 477.60 43113.39 48075.22 2021-09-22 20:41:19.000 265 21265.95 477.59 43113.38 48075.22 2021-09-22 20:41:20.000 265 21265.96 477.55 43113.42 48075.20 2021-09-22 20:41:21.000 265 21265.95 477.58 43113.39 48075.25 2021-09-22 20:41:22.000 265 21265.92 477.57 43113.40 48075.24 2021-09-22 20:41:23.000 265 21265.92 477.58 43113.40 48075.21 2021-09-22 20:41:24.000 265 21265.94 477.55 43113.41 48075.23 2021-09-22 20:41:25.000 265 21265.93 477.53 43113.37 48075.27 2021-09-22 20:41:26.000 265 21265.94 477.54 43113.37 48075.28 2021-09-22 20:41:27.000 265 21265.97 477.52 43113.40 48075.23 2021-09-22 20:41:28.000 265 21265.94 477.54 43113.39 48075.22 2021-09-22 20:41:29.000 265 21265.91 477.54 43113.34 48075.24 2021-09-22 20:41:30.000 265 21265.92 477.53 43113.40 48075.27 2021-09-22 20:41:31.000 265 21265.93 477.50 43113.41 48075.24 2021-09-22 20:41:32.000 265 21265.94 477.53 43113.39 48075.22 2021-09-22 20:41:33.000 265 21265.96 477.52 43113.40 48075.20 2021-09-22 20:41:34.000 265 21265.99 477.50 43113.41 48075.28 2021-09-22 20:41:35.000 265 21265.98 477.51 43113.41 48075.19 2021-09-22 20:41:36.000 265 21265.97 477.52 43113.38 48075.24 2021-09-22 20:41:37.000 265 21265.97 477.56 43113.35 48075.19 2021-09-22 20:41:38.000 265 21265.98 477.58 43113.36 48075.29 2021-09-22 20:41:39.000 265 21265.99 477.56 43113.38 48075.19 2021-09-22 20:41:40.000 265 21265.97 477.59 43113.36 48075.22 2021-09-22 20:41:41.000 265 21265.97 477.55 43113.36 48075.23 2021-09-22 20:41:42.000 265 21265.94 477.54 43113.36 48075.18 2021-09-22 20:41:43.000 265 21265.95 477.56 43113.34 48075.25 2021-09-22 20:41:44.000 265 21265.99 477.55 43113.34 48075.23 2021-09-22 20:41:45.000 265 21265.99 477.53 43113.38 48075.17 2021-09-22 20:41:46.000 265 21265.97 477.52 43113.35 48075.23 2021-09-22 20:41:47.000 265 21265.97 477.51 43113.38 48075.21 2021-09-22 20:41:48.000 265 21265.98 477.51 43113.37 48075.28 2021-09-22 20:41:49.000 265 21266.03 477.50 43113.38 48075.23 2021-09-22 20:41:50.000 265 21265.99 477.48 43113.40 48075.22 2021-09-22 20:41:51.000 265 21265.98 477.47 43113.39 48075.22 2021-09-22 20:41:52.000 265 21265.97 477.46 43113.40 48075.28 2021-09-22 20:41:53.000 265 21265.97 477.48 43113.38 48075.21 2021-09-22 20:41:54.000 265 21265.92 477.52 43113.37 48075.30 2021-09-22 20:41:55.000 265 21265.89 477.53 43113.35 48075.20 2021-09-22 20:41:56.000 265 21265.95 477.53 43113.36 48075.24 2021-09-22 20:41:57.000 265 21265.99 477.54 43113.35 48075.16 2021-09-22 20:41:58.000 265 21265.97 477.54 43113.32 48075.22 2021-09-22 20:41:59.000 265 21265.99 477.56 43113.31 48075.16 2021-09-22 20:42:00.000 265 21265.99 477.57 43113.27 48075.16 2021-09-22 20:42:01.000 265 21266.00 477.53 43113.28 48075.14 2021-09-22 20:42:02.000 265 21265.98 477.54 43113.26 48075.23 2021-09-22 20:42:03.000 265 21265.97 477.53 43113.28 48075.17 2021-09-22 20:42:04.000 265 21266.02 477.50 43113.27 48075.15 2021-09-22 20:42:05.000 265 21266.02 477.49 43113.27 48075.24 2021-09-22 20:42:06.000 265 21266.05 477.48 43113.29 48075.13 2021-09-22 20:42:07.000 265 21266.06 477.49 43113.29 48075.20 2021-09-22 20:42:08.000 265 21266.06 477.52 43113.29 48075.19 2021-09-22 20:42:09.000 265 21266.03 477.57 43113.25 48075.25 2021-09-22 20:42:10.000 265 21266.06 477.55 43113.27 48075.22 2021-09-22 20:42:11.000 265 21266.09 477.53 43113.30 48075.15 2021-09-22 20:42:12.000 265 21266.12 477.50 43113.34 48075.23 2021-09-22 20:42:13.000 265 21266.16 477.47 43113.38 48075.25 2021-09-22 20:42:14.000 265 21266.17 477.46 43113.40 48075.33 2021-09-22 20:42:15.000 265 21266.17 477.46 43113.40 48075.24 2021-09-22 20:42:16.000 265 21266.17 477.48 43113.40 48075.37 2021-09-22 20:42:17.000 265 21266.19 477.46 43113.40 48075.33 2021-09-22 20:42:18.000 265 21266.19 477.46 43113.39 48075.38 2021-09-22 20:42:19.000 265 21266.21 477.41 43113.45 48075.34 2021-09-22 20:42:20.000 265 21266.25 477.39 43113.49 48075.41 2021-09-22 20:42:21.000 265 21266.30 477.33 43113.49 48075.49 2021-09-22 20:42:22.000 265 21266.32 477.30 43113.50 48075.48 2021-09-22 20:42:23.000 265 21266.35 477.30 43113.55 48075.54 2021-09-22 20:42:24.000 265 21266.38 477.24 43113.57 48075.50 2021-09-22 20:42:25.000 265 21266.37 477.25 43113.57 48075.56 2021-09-22 20:42:26.000 265 21266.36 477.23 43113.57 48075.67 2021-09-22 20:42:27.000 265 21266.37 477.19 43113.58 48075.61 2021-09-22 20:42:28.000 265 21266.40 477.19 43113.63 48075.62 2021-09-22 20:42:29.000 265 21266.45 477.15 43113.69 48075.71 2021-09-22 20:42:30.000 265 21266.49 477.15 43113.67 48075.64 2021-09-22 20:42:31.000 265 21266.48 477.14 43113.67 48075.76 2021-09-22 20:42:32.000 265 21266.52 477.10 43113.68 48075.74 2021-09-22 20:42:33.000 265 21266.56 477.11 43113.66 48075.71 2021-09-22 20:42:34.000 265 21266.56 477.09 43113.69 48075.79 2021-09-22 20:42:35.000 265 21266.54 477.07 43113.68 48075.79 2021-09-22 20:42:36.000 265 21266.56 477.09 43113.68 48075.76 2021-09-22 20:42:37.000 265 21266.57 477.09 43113.67 48075.78 2021-09-22 20:42:38.000 265 21266.59 477.07 43113.70 48075.80 2021-09-22 20:42:39.000 265 21266.59 477.09 43113.71 48075.84 2021-09-22 20:42:40.000 265 21266.55 477.10 43113.67 48075.83 2021-09-22 20:42:41.000 265 21266.56 477.10 43113.69 48075.75 2021-09-22 20:42:42.000 265 21266.58 477.09 43113.69 48075.79 2021-09-22 20:42:43.000 265 21266.56 477.10 43113.67 48075.81 2021-09-22 20:42:44.000 265 21266.57 477.06 43113.64 48075.77 2021-09-22 20:42:45.000 265 21266.59 477.06 43113.66 48075.77 2021-09-22 20:42:46.000 265 21266.58 477.01 43113.68 48075.84 2021-09-22 20:42:47.000 265 21266.57 477.02 43113.66 48075.73 2021-09-22 20:42:48.000 265 21266.56 477.01 43113.67 48075.76 2021-09-22 20:42:49.000 265 21266.57 477.00 43113.65 48075.80 2021-09-22 20:42:50.000 265 21266.57 477.02 43113.63 48075.77 2021-09-22 20:42:51.000 265 21266.58 477.00 43113.63 48075.68 2021-09-22 20:42:52.000 265 21266.58 476.97 43113.65 48075.80 2021-09-22 20:42:53.000 265 21266.59 476.93 43113.62 48075.70 2021-09-22 20:42:54.000 265 21266.62 476.88 43113.64 48075.76 2021-09-22 20:42:55.000 265 21266.62 476.85 43113.65 48075.78 2021-09-22 20:42:56.000 265 21266.65 476.81 43113.70 48075.74 2021-09-22 20:42:57.000 265 21266.63 476.79 43113.70 48075.85 2021-09-22 20:42:58.000 265 21266.63 476.78 43113.74 48075.83 2021-09-22 20:42:59.000 265 21266.66 476.77 43113.75 48075.78 2021-09-22 20:43:00.000 265 21266.63 476.79 43113.72 48075.90 2021-09-22 20:43:01.000 265 21266.62 476.81 43113.75 48075.85 2021-09-22 20:43:02.000 265 21266.65 476.86 43113.73 48075.80 2021-09-22 20:43:03.000 265 21266.66 476.91 43113.64 48075.84 2021-09-22 20:43:04.000 265 21266.68 476.92 43113.60 48075.75 2021-09-22 20:43:05.000 265 21266.66 476.86 43113.59 48075.76 2021-09-22 20:43:06.000 265 21266.65 476.85 43113.60 48075.80 2021-09-22 20:43:07.000 265 21266.67 476.85 43113.61 48075.72 2021-09-22 20:43:08.000 265 21266.70 476.85 43113.62 48075.75 2021-09-22 20:43:09.000 265 21266.69 476.87 43113.58 48075.82 2021-09-22 20:43:10.000 265 21266.66 476.88 43113.62 48075.77 2021-09-22 20:43:11.000 265 21266.68 476.86 43113.64 48075.70 2021-09-22 20:43:12.000 265 21266.72 476.84 43113.64 48075.80 2021-09-22 20:43:13.000 265 21266.73 476.84 43113.65 48075.72 2021-09-22 20:43:14.000 265 21266.69 476.82 43113.64 48075.78 2021-09-22 20:43:15.000 265 21266.69 476.81 43113.66 48075.79 2021-09-22 20:43:16.000 265 21266.73 476.81 43113.69 48075.81 2021-09-22 20:43:17.000 265 21266.69 476.79 43113.70 48075.76 2021-09-22 20:43:18.000 265 21266.69 476.80 43113.68 48075.84 2021-09-22 20:43:19.000 265 21266.70 476.82 43113.68 48075.75 2021-09-22 20:43:20.000 265 21266.70 476.85 43113.65 48075.78 2021-09-22 20:43:21.000 265 21266.72 476.82 43113.65 48075.78 2021-09-22 20:43:22.000 265 21266.69 476.81 43113.63 48075.81 2021-09-22 20:43:23.000 265 21266.68 476.83 43113.60 48075.77 2021-09-22 20:43:24.000 265 21266.67 476.83 43113.59 48075.72 2021-09-22 20:43:25.000 265 21266.69 476.80 43113.57 48075.73 2021-09-22 20:43:26.000 265 21266.74 476.81 43113.55 48075.78 2021-09-22 20:43:27.000 265 21266.72 476.80 43113.57 48075.74 2021-09-22 20:43:28.000 265 21266.72 476.79 43113.58 48075.76 2021-09-22 20:43:29.000 265 21266.72 476.79 43113.58 48075.67 2021-09-22 20:43:30.000 265 21266.72 476.80 43113.56 48075.75 2021-09-22 20:43:31.000 265 21266.73 476.79 43113.52 48075.77 2021-09-22 20:43:32.000 265 21266.75 476.78 43113.50 48075.72 2021-09-22 20:43:33.000 265 21266.75 476.76 43113.53 48075.69 2021-09-22 20:43:34.000 265 21266.73 476.76 43113.52 48075.73 2021-09-22 20:43:35.000 265 21266.71 476.73 43113.51 48075.65 2021-09-22 20:43:36.000 265 21266.73 476.73 43113.52 48075.75 2021-09-22 20:43:37.000 265 21266.69 476.73 43113.51 48075.72 2021-09-22 20:43:38.000 265 21266.71 476.74 43113.55 48075.67 2021-09-22 20:43:39.000 265 21266.70 476.77 43113.57 48075.72 2021-09-22 20:43:40.000 265 21266.72 476.78 43113.55 48075.68 2021-09-22 20:43:41.000 265 21266.71 476.76 43113.53 48075.74 2021-09-22 20:43:42.000 265 21266.66 476.78 43113.53 48075.71 2021-09-22 20:43:43.000 265 21266.65 476.82 43113.51 48075.63 2021-09-22 20:43:44.000 265 21266.63 476.85 43113.50 48075.66 2021-09-22 20:43:45.000 265 21266.63 476.87 43113.46 48075.62 2021-09-22 20:43:46.000 265 21266.60 476.90 43113.44 48075.55 2021-09-22 20:43:47.000 265 21266.65 476.88 43113.43 48075.59 2021-09-22 20:43:48.000 265 21266.65 476.87 43113.39 48075.51 2021-09-22 20:43:49.000 265 21266.66 476.87 43113.36 48075.53 2021-09-22 20:43:50.000 265 21266.70 476.86 43113.38 48075.58 2021-09-22 20:43:51.000 265 21266.71 476.84 43113.37 48075.54 2021-09-22 20:43:52.000 265 21266.72 476.83 43113.37 48075.57 2021-09-22 20:43:53.000 265 21266.73 476.82 43113.35 48075.58 2021-09-22 20:43:54.000 265 21266.76 476.80 43113.34 48075.49 2021-09-22 20:43:55.000 265 21266.72 476.80 43113.35 48075.58 2021-09-22 20:43:56.000 265 21266.75 476.81 43113.38 48075.56 2021-09-22 20:43:57.000 265 21266.71 476.81 43113.36 48075.56 2021-09-22 20:43:58.000 265 21266.72 476.81 43113.36 48075.57 2021-09-22 20:43:59.000 265 21266.74 476.79 43113.37 48075.51 2021-09-22 20:44:00.000 265 21266.73 476.79 43113.35 48075.54 2021-09-22 20:44:01.000 265 21266.72 476.81 43113.35 48075.59 2021-09-22 20:44:02.000 265 21266.68 476.84 43113.31 48075.53 2021-09-22 20:44:03.000 265 21266.67 476.86 43113.30 48075.52 2021-09-22 20:44:04.000 265 21266.71 476.84 43113.33 48075.45 2021-09-22 20:44:05.000 265 21266.70 476.82 43113.29 48075.47 2021-09-22 20:44:06.000 265 21266.69 476.83 43113.26 48075.52 2021-09-22 20:44:07.000 265 21266.68 476.83 43113.29 48075.46 2021-09-22 20:44:08.000 265 21266.72 476.82 43113.27 48075.46 2021-09-22 20:44:09.000 265 21266.75 476.83 43113.25 48075.55 2021-09-22 20:44:10.000 265 21266.81 476.81 43113.25 48075.44 2021-09-22 20:44:11.000 265 21266.82 476.80 43113.28 48075.48 2021-09-22 20:44:12.000 265 21266.79 476.80 43113.26 48075.50 2021-09-22 20:44:13.000 265 21266.79 476.79 43113.27 48075.53 2021-09-22 20:44:14.000 265 21266.81 476.78 43113.24 48075.52 2021-09-22 20:44:15.000 265 21266.81 476.79 43113.24 48075.44 2021-09-22 20:44:16.000 265 21266.79 476.79 43113.26 48075.48 2021-09-22 20:44:17.000 265 21266.79 476.76 43113.27 48075.54 2021-09-22 20:44:18.000 265 21266.81 476.73 43113.25 48075.52 2021-09-22 20:44:19.000 265 21266.81 476.74 43113.26 48075.55 2021-09-22 20:44:20.000 265 21266.78 476.74 43113.30 48075.46 2021-09-22 20:44:21.000 265 21266.80 476.72 43113.30 48075.53 2021-09-22 20:44:22.000 265 21266.81 476.73 43113.34 48075.63 2021-09-22 20:44:23.000 265 21266.80 476.75 43113.38 48075.55 2021-09-22 20:44:24.000 265 21266.81 476.75 43113.35 48075.58 2021-09-22 20:44:25.000 265 21266.80 476.76 43113.37 48075.58 2021-09-22 20:44:26.000 265 21266.81 476.74 43113.35 48075.66 2021-09-22 20:44:27.000 265 21266.82 476.71 43113.37 48075.57 2021-09-22 20:44:28.000 265 21266.86 476.69 43113.37 48075.64 2021-09-22 20:44:29.000 265 21266.83 476.69 43113.39 48075.65 2021-09-22 20:44:30.000 265 21266.82 476.67 43113.45 48075.71 2021-09-22 20:44:31.000 265 21266.85 476.65 43113.44 48075.63 2021-09-22 20:44:32.000 265 21266.87 476.65 43113.46 48075.74 2021-09-22 20:44:33.000 265 21266.92 476.63 43113.44 48075.71 2021-09-22 20:44:34.000 265 21266.94 476.60 43113.46 48075.74 2021-09-22 20:44:35.000 265 21266.98 476.60 43113.50 48075.76 2021-09-22 20:44:36.000 265 21266.97 476.63 43113.50 48075.85 2021-09-22 20:44:37.000 265 21267.00 476.61 43113.50 48075.77 2021-09-22 20:44:38.000 265 21267.02 476.58 43113.52 48075.86 2021-09-22 20:44:39.000 265 21266.99 476.58 43113.51 48075.82 2021-09-22 20:44:40.000 265 21266.98 476.61 43113.52 48075.81 2021-09-22 20:44:41.000 265 21267.01 476.58 43113.53 48075.83 2021-09-22 20:44:42.000 265 21266.98 476.56 43113.55 48075.90 2021-09-22 20:44:43.000 265 21266.97 476.56 43113.55 48075.81 2021-09-22 20:44:44.000 265 21266.98 476.54 43113.56 48075.82 2021-09-22 20:44:45.000 265 21267.01 476.50 43113.59 48075.88 2021-09-22 20:44:46.000 265 21267.02 476.51 43113.56 48075.89 2021-09-22 20:44:47.000 265 21266.99 476.50 43113.59 48075.90 2021-09-22 20:44:48.000 265 21266.99 476.50 43113.58 48075.88 2021-09-22 20:44:49.000 265 21266.99 476.51 43113.59 48075.96 2021-09-22 20:44:50.000 265 21266.98 476.50 43113.63 48075.92 2021-09-22 20:44:51.000 265 21266.96 476.54 43113.65 48075.91 2021-09-22 20:44:52.000 265 21266.90 476.60 43113.59 48075.90 2021-09-22 20:44:53.000 265 21266.86 476.63 43113.56 48075.88 2021-09-22 20:44:54.000 265 21266.85 476.64 43113.54 48075.81 2021-09-22 20:44:55.000 265 21266.88 476.67 43113.51 48075.83 2021-09-22 20:44:56.000 265 21266.85 476.68 43113.51 48075.76 2021-09-22 20:44:57.000 265 21266.82 476.68 43113.49 48075.71 2021-09-22 20:44:58.000 265 21266.80 476.69 43113.44 48075.71 2021-09-22 20:44:59.000 265 21266.83 476.67 43113.45 48075.77 2021-09-22 20:45:00.000 265 21266.83 476.65 43113.45 48075.65 2021-09-22 20:45:01.000 265 21266.86 476.65 43113.44 48075.71 2021-09-22 20:45:02.000 265 21266.85 476.64 43113.46 48075.77 2021-09-22 20:45:03.000 265 21266.89 476.64 43113.51 48075.68 2021-09-22 20:45:04.000 265 21266.91 476.64 43113.50 48075.78 2021-09-22 20:45:05.000 265 21266.87 476.65 43113.52 48075.71 2021-09-22 20:45:06.000 265 21266.88 476.67 43113.53 48075.77 2021-09-22 20:45:07.000 265 21266.89 476.69 43113.52 48075.80 2021-09-22 20:45:08.000 265 21266.88 476.71 43113.49 48075.70 2021-09-22 20:45:09.000 265 21266.86 476.69 43113.51 48075.80 2021-09-22 20:45:10.000 265 21266.86 476.72 43113.47 48075.73 2021-09-22 20:45:11.000 265 21266.83 476.76 43113.45 48075.68 2021-09-22 20:45:12.000 265 21266.83 476.80 43113.41 48075.69 2021-09-22 20:45:13.000 265 21266.81 476.79 43113.40 48075.70 2021-09-22 20:45:14.000 265 21266.80 476.81 43113.38 48075.61 2021-09-22 20:45:15.000 265 21266.77 476.80 43113.38 48075.64 2021-09-22 20:45:16.000 265 21266.77 476.81 43113.40 48075.64 2021-09-22 20:45:17.000 265 21266.77 476.82 43113.37 48075.54 2021-09-22 20:45:18.000 265 21266.74 476.82 43113.33 48075.58 2021-09-22 20:45:19.000 265 21266.71 476.84 43113.35 48075.61 2021-09-22 20:45:20.000 265 21266.73 476.84 43113.37 48075.60 2021-09-22 20:45:21.000 265 21266.70 476.88 43113.35 48075.52 2021-09-22 20:45:22.000 265 21266.68 476.90 43113.35 48075.61 2021-09-22 20:45:23.000 265 21266.66 476.89 43113.38 48075.50 2021-09-22 20:45:24.000 265 21266.65 476.88 43113.38 48075.57 2021-09-22 20:45:25.000 265 21266.66 476.86 43113.38 48075.55 2021-09-22 20:45:26.000 265 21266.69 476.88 43113.35 48075.50 2021-09-22 20:45:27.000 265 21266.67 476.86 43113.35 48075.57 2021-09-22 20:45:28.000 265 21266.66 476.88 43113.36 48075.55 2021-09-22 20:45:29.000 265 21266.63 476.90 43113.32 48075.52 2021-09-22 20:45:30.000 265 21266.62 476.91 43113.33 48075.52 2021-09-22 20:45:31.000 265 21266.62 476.90 43113.31 48075.44 2021-09-22 20:45:32.000 265 21266.60 476.87 43113.32 48075.51 2021-09-22 20:45:33.000 265 21266.62 476.84 43113.33 48075.48 2021-09-22 20:45:34.000 265 21266.60 476.85 43113.33 48075.44 2021-09-22 20:45:35.000 265 21266.60 476.86 43113.34 48075.47 2021-09-22 20:45:36.000 265 21266.57 476.83 43113.30 48075.43 2021-09-22 20:45:37.000 265 21266.54 476.81 43113.33 48075.49 2021-09-22 20:45:38.000 265 21266.51 476.80 43113.32 48075.43 2021-09-22 20:45:39.000 265 21266.51 476.81 43113.33 48075.48 2021-09-22 20:45:40.000 265 21266.49 476.81 43113.33 48075.49 2021-09-22 20:45:41.000 265 21266.49 476.80 43113.33 48075.46 2021-09-22 20:45:42.000 265 21266.49 476.82 43113.34 48075.38 2021-09-22 20:45:43.000 265 21266.48 476.85 43113.29 48075.46 2021-09-22 20:45:44.000 265 21266.49 476.87 43113.29 48075.42 2021-09-22 20:45:45.000 265 21266.49 476.87 43113.28 48075.38 2021-09-22 20:45:46.000 265 21266.47 476.87 43113.25 48075.43 2021-09-22 20:45:47.000 265 21266.50 476.86 43113.24 48075.41 2021-09-22 20:45:48.000 265 21266.51 476.88 43113.24 48075.36 2021-09-22 20:45:49.000 265 21266.54 476.86 43113.25 48075.37 2021-09-22 20:45:50.000 265 21266.54 476.85 43113.24 48075.36 2021-09-22 20:45:51.000 265 21266.58 476.81 43113.26 48075.44 2021-09-22 20:45:52.000 265 21266.58 476.80 43113.27 48075.45 2021-09-22 20:45:53.000 265 21266.62 476.77 43113.27 48075.37 2021-09-22 20:45:54.000 265 21266.63 476.80 43113.26 48075.47 2021-09-22 20:45:55.000 265 21266.62 476.78 43113.28 48075.44 2021-09-22 20:45:56.000 265 21266.63 476.75 43113.30 48075.53 2021-09-22 20:45:57.000 265 21266.65 476.74 43113.33 48075.49 2021-09-22 20:45:58.000 265 21266.67 476.70 43113.36 48075.43 2021-09-22 20:45:59.000 265 21266.66 476.69 43113.36 48075.48 2021-09-22 20:46:00.000 265 21266.65 476.67 43113.39 48075.53 2021-09-22 20:46:01.000 265 21266.62 476.67 43113.40 48075.53 2021-09-22 20:46:02.000 265 21266.62 476.66 43113.39 48075.48 2021-09-22 20:46:03.000 265 21266.63 476.63 43113.42 48075.57 2021-09-22 20:46:04.000 265 21266.63 476.61 43113.42 48075.54 2021-09-22 20:46:05.000 265 21266.64 476.56 43113.47 48075.60 2021-09-22 20:46:06.000 265 21266.67 476.51 43113.49 48075.58 2021-09-22 20:46:07.000 265 21266.69 476.53 43113.51 48075.71 2021-09-22 20:46:08.000 265 21266.68 476.51 43113.54 48075.63 2021-09-22 20:46:09.000 265 21266.68 476.48 43113.54 48075.73 2021-09-22 20:46:10.000 265 21266.71 476.47 43113.55 48075.72 2021-09-22 20:46:11.000 265 21266.71 476.45 43113.58 48075.75 2021-09-22 20:46:12.000 265 21266.69 476.43 43113.62 48075.70 2021-09-22 20:46:13.000 265 21266.66 476.41 43113.65 48075.82 2021-09-22 20:46:14.000 265 21266.69 476.41 43113.62 48075.79 2021-09-22 20:46:15.000 265 21266.67 476.39 43113.63 48075.76 2021-09-22 20:46:16.000 265 21266.69 476.38 43113.65 48075.79 2021-09-22 20:46:17.000 265 21266.69 476.36 43113.65 48075.79 2021-09-22 20:46:18.000 265 21266.68 476.34 43113.66 48075.82 2021-09-22 20:46:19.000 265 21266.64 476.34 43113.66 48075.89 2021-09-22 20:46:20.000 265 21266.64 476.35 43113.69 48075.81 2021-09-22 20:46:21.000 265 21266.62 476.37 43113.71 48075.82 2021-09-22 20:46:22.000 265 21266.64 476.36 43113.73 48075.85 2021-09-22 20:46:23.000 265 21266.64 476.40 43113.73 48075.84 2021-09-22 20:46:24.000 265 21266.60 476.41 43113.70 48075.83 2021-09-22 20:46:25.000 265 21266.60 476.40 43113.68 48075.79 2021-09-22 20:46:26.000 265 21266.60 476.43 43113.67 48075.85 2021-09-22 20:46:27.000 265 21266.59 476.42 43113.69 48075.77 2021-09-22 20:46:28.000 265 21266.59 476.44 43113.67 48075.78 2021-09-22 20:46:29.000 265 21266.58 476.45 43113.69 48075.79 2021-09-22 20:46:30.000 265 21266.58 476.45 43113.68 48075.80 2021-09-22 20:46:31.000 265 21266.60 476.44 43113.69 48075.74 2021-09-22 20:46:32.000 265 21266.58 476.42 43113.67 48075.82 2021-09-22 20:46:33.000 265 21266.58 476.41 43113.67 48075.78 2021-09-22 20:46:34.000 265 21266.59 476.40 43113.66 48075.76 2021-09-22 20:46:35.000 265 21266.58 476.41 43113.70 48075.78 2021-09-22 20:46:36.000 265 21266.57 476.39 43113.68 48075.83 2021-09-22 20:46:37.000 265 21266.59 476.41 43113.65 48075.73 2021-09-22 20:46:38.000 265 21266.56 476.39 43113.64 48075.77 2021-09-22 20:46:39.000 265 21266.58 476.38 43113.66 48075.81 2021-09-22 20:46:40.000 265 21266.56 476.39 43113.69 48075.79 2021-09-22 20:46:41.000 265 21266.55 476.40 43113.66 48075.78 2021-09-22 20:46:42.000 265 21266.51 476.37 43113.67 48075.80 2021-09-22 20:46:43.000 265 21266.52 476.39 43113.67 48075.73 2021-09-22 20:46:44.000 265 21266.51 476.36 43113.71 48075.82 2021-09-22 20:46:45.000 265 21266.50 476.38 43113.69 48075.78 2021-09-22 20:46:46.000 265 21266.50 476.39 43113.69 48075.73 2021-09-22 20:46:47.000 265 21266.49 476.43 43113.67 48075.79 2021-09-22 20:46:48.000 265 21266.45 476.44 43113.70 48075.74 2021-09-22 20:46:49.000 265 21266.49 476.42 43113.71 48075.73 2021-09-22 20:46:50.000 265 21266.49 476.41 43113.69 48075.81 2021-09-22 20:46:51.000 265 21266.50 476.42 43113.70 48075.68 2021-09-22 20:46:52.000 265 21266.47 476.42 43113.68 48075.73 2021-09-22 20:46:53.000 265 21266.46 476.44 43113.66 48075.73 2021-09-22 20:46:54.000 265 21266.46 476.46 43113.64 48075.68 2021-09-22 20:46:55.000 265 21266.46 476.47 43113.63 48075.77 2021-09-22 20:46:56.000 265 21266.44 476.47 43113.62 48075.73 2021-09-22 20:46:57.000 265 21266.42 476.49 43113.60 48075.65 2021-09-22 20:46:58.000 265 21266.44 476.48 43113.63 48075.69 2021-09-22 20:46:59.000 265 21266.45 476.48 43113.64 48075.68 2021-09-22 20:47:00.000 265 21266.46 476.49 43113.63 48075.71 2021-09-22 20:47:01.000 265 21266.45 476.46 43113.64 48075.69 2021-09-22 20:47:02.000 265 21266.47 476.46 43113.65 48075.66 2021-09-22 20:47:03.000 265 21266.49 476.45 43113.65 48075.72 2021-09-22 20:47:04.000 265 21266.47 476.46 43113.66 48075.69 2021-09-22 20:47:05.000 265 21266.42 476.48 43113.62 48075.65 2021-09-22 20:47:06.000 265 21266.40 476.47 43113.60 48075.74 2021-09-22 20:47:07.000 265 21266.38 476.47 43113.61 48075.71 2021-09-22 20:47:08.000 265 21266.41 476.46 43113.61 48075.62 2021-09-22 20:47:09.000 265 21266.45 476.44 43113.61 48075.71 2021-09-22 20:47:10.000 265 21266.43 476.45 43113.59 48075.70 2021-09-22 20:47:11.000 265 21266.41 476.46 43113.60 48075.66 2021-09-22 20:47:12.000 265 21266.41 476.45 43113.63 48075.75 2021-09-22 20:47:13.000 265 21266.42 476.44 43113.62 48075.70 2021-09-22 20:47:14.000 265 21266.43 476.46 43113.66 48075.68 2021-09-22 20:47:15.000 265 21266.43 476.45 43113.63 48075.68 2021-09-22 20:47:16.000 265 21266.41 476.44 43113.65 48075.69 2021-09-22 20:47:17.000 265 21266.39 476.43 43113.66 48075.73 2021-09-22 20:47:18.000 265 21266.40 476.44 43113.65 48075.69 2021-09-22 20:47:19.000 265 21266.39 476.43 43113.65 48075.64 2021-09-22 20:47:20.000 265 21266.41 476.40 43113.63 48075.72 2021-09-22 20:47:21.000 265 21266.40 476.40 43113.61 48075.69 2021-09-22 20:47:22.000 265 21266.42 476.44 43113.60 48075.64 2021-09-22 20:47:23.000 265 21266.39 476.47 43113.58 48075.71 2021-09-22 20:47:24.000 265 21266.37 476.49 43113.57 48075.64 2021-09-22 20:47:25.000 265 21266.35 476.51 43113.53 48075.57 2021-09-22 20:47:26.000 265 21266.31 476.51 43113.49 48075.55 2021-09-22 20:47:27.000 265 21266.30 476.49 43113.45 48075.59 2021-09-22 20:47:28.000 265 21266.26 476.50 43113.44 48075.47 2021-09-22 20:47:29.000 265 21266.27 476.48 43113.46 48075.53 2021-09-22 20:47:30.000 265 21266.29 476.44 43113.47 48075.49 2021-09-22 20:47:31.000 265 21266.30 476.41 43113.48 48075.52 2021-09-22 20:47:32.000 265 21266.34 476.37 43113.50 48075.47 2021-09-22 20:47:33.000 265 21266.33 476.34 43113.55 48075.55 2021-09-22 20:47:34.000 265 21266.39 476.30 43113.57 48075.60 2021-09-22 20:47:35.000 265 21266.43 476.26 43113.58 48075.62 2021-09-22 20:47:36.000 265 21266.47 476.24 43113.61 48075.63 2021-09-22 20:47:37.000 265 21266.48 476.24 43113.60 48075.72 2021-09-22 20:47:38.000 265 21266.53 476.21 43113.67 48075.68 2021-09-22 20:47:39.000 265 21266.54 476.20 43113.66 48075.82 2021-09-22 20:47:40.000 265 21266.56 476.20 43113.71 48075.81 2021-09-22 20:47:41.000 265 21266.58 476.18 43113.72 48075.80 2021-09-22 20:47:42.000 265 21266.58 476.14 43113.76 48075.87 2021-09-22 20:47:43.000 265 21266.59 476.16 43113.76 48075.93 2021-09-22 20:47:44.000 265 21266.63 476.14 43113.80 48075.88 2021-09-22 20:47:45.000 265 21266.65 476.16 43113.81 48076.00 2021-09-22 20:47:46.000 265 21266.63 476.18 43113.80 48075.95 2021-09-22 20:47:47.000 265 21266.61 476.20 43113.80 48075.92 2021-09-22 20:47:48.000 265 21266.58 476.17 43113.85 48075.95 2021-09-22 20:47:49.000 265 21266.61 476.17 43113.85 48075.95 2021-09-22 20:47:50.000 265 21266.60 476.15 43113.80 48075.98 2021-09-22 20:47:51.000 265 21266.60 476.18 43113.82 48075.93 2021-09-22 20:47:52.000 265 21266.60 476.19 43113.80 48075.98 2021-09-22 20:47:53.000 265 21266.58 476.22 43113.82 48075.91 2021-09-22 20:47:54.000 265 21266.56 476.21 43113.86 48075.95 2021-09-22 20:47:55.000 265 21266.57 476.20 43113.83 48075.93 2021-09-22 20:47:56.000 265 21266.53 476.24 43113.81 48075.98 2021-09-22 20:47:57.000 265 21266.48 476.33 43113.83 48075.92 2021-09-22 20:47:58.000 265 21266.47 476.32 43113.77 48075.83 2021-09-22 20:47:59.000 265 21266.42 476.33 43113.70 48075.80 2021-09-22 20:48:00.000 265 21266.41 476.33 43113.71 48075.82 2021-09-22 20:48:01.000 265 21266.39 476.36 43113.68 48075.71 2021-09-22 20:48:02.000 265 21266.37 476.36 43113.66 48075.70 2021-09-22 20:48:03.000 265 21266.37 476.34 43113.68 48075.75 2021-09-22 20:48:04.000 265 21266.42 476.29 43113.68 48075.67 2021-09-22 20:48:05.000 265 21266.43 476.26 43113.70 48075.69 2021-09-22 20:48:06.000 265 21266.42 476.25 43113.70 48075.74 2021-09-22 20:48:07.000 265 21266.44 476.25 43113.68 48075.75 2021-09-22 20:48:08.000 265 21266.44 476.25 43113.66 48075.71 2021-09-22 20:48:09.000 265 21266.47 476.25 43113.66 48075.79 2021-09-22 20:48:10.000 265 21266.47 476.23 43113.70 48075.73 2021-09-22 20:48:11.000 265 21266.46 476.22 43113.70 48075.73 2021-09-22 20:48:12.000 265 21266.47 476.26 43113.70 48075.77 2021-09-22 20:48:13.000 265 21266.47 476.25 43113.70 48075.77 2021-09-22 20:48:14.000 265 21266.46 476.25 43113.70 48075.78 2021-09-22 20:48:15.000 265 21266.45 476.29 43113.66 48075.70 2021-09-22 20:48:16.000 265 21266.47 476.32 43113.64 48075.71 2021-09-22 20:48:17.000 265 21266.45 476.33 43113.65 48075.74 2021-09-22 20:48:18.000 265 21266.43 476.36 43113.62 48075.74 2021-09-22 20:48:19.000 265 21266.47 476.36 43113.58 48075.61 2021-09-22 20:48:20.000 265 21266.49 476.36 43113.57 48075.70 2021-09-22 20:48:21.000 265 21266.47 476.35 43113.56 48075.63 2021-09-22 20:48:22.000 265 21266.46 476.36 43113.55 48075.61 2021-09-22 20:48:23.000 265 21266.47 476.32 43113.58 48075.60 2021-09-22 20:48:24.000 265 21266.47 476.29 43113.62 48075.65 2021-09-22 20:48:25.000 265 21266.50 476.25 43113.65 48075.67 2021-09-22 20:48:26.000 265 21266.53 476.21 43113.64 48075.63 2021-09-22 20:48:27.000 265 21266.51 476.18 43113.67 48075.70 2021-09-22 20:48:28.000 265 21266.54 476.18 43113.64 48075.77 2021-09-22 20:48:29.000 265 21266.55 476.19 43113.68 48075.72 2021-09-22 20:48:30.000 265 21266.56 476.20 43113.68 48075.76 2021-09-22 20:48:31.000 265 21266.57 476.21 43113.66 48075.71 2021-09-22 20:48:32.000 265 21266.58 476.19 43113.65 48075.75 2021-09-22 20:48:33.000 265 21266.58 476.13 43113.66 48075.80 2021-09-22 20:48:34.000 265 21266.58 476.10 43113.70 48075.77 2021-09-22 20:48:35.000 265 21266.60 476.08 43113.69 48075.81 2021-09-22 20:48:36.000 265 21266.61 476.07 43113.73 48075.80 2021-09-22 20:48:37.000 265 21266.58 476.08 43113.71 48075.78 2021-09-22 20:48:38.000 265 21266.58 476.07 43113.71 48075.90 2021-09-22 20:48:39.000 265 21266.57 476.06 43113.71 48075.83 2021-09-22 20:48:40.000 265 21266.54 476.11 43113.71 48075.81 2021-09-22 20:48:41.000 265 21266.49 476.17 43113.71 48075.82 2021-09-22 20:48:42.000 265 21266.47 476.21 43113.70 48075.81 2021-09-22 20:48:43.000 265 21266.45 476.28 43113.67 48075.77 2021-09-22 20:48:44.000 265 21266.43 476.32 43113.63 48075.69 2021-09-22 20:48:45.000 265 21266.41 476.34 43113.62 48075.69 2021-09-22 20:48:46.000 265 21266.38 476.31 43113.62 48075.64 2021-09-22 20:48:47.000 265 21266.40 476.31 43113.63 48075.63 2021-09-22 20:48:48.000 265 21266.42 476.29 43113.62 48075.60 2021-09-22 20:48:49.000 265 21266.43 476.28 43113.62 48075.66 2021-09-22 20:48:50.000 265 21266.42 476.25 43113.61 48075.64 2021-09-22 20:48:51.000 265 21266.39 476.26 43113.58 48075.60 2021-09-22 20:48:52.000 265 21266.40 476.25 43113.59 48075.64 2021-09-22 20:48:53.000 265 21266.38 476.25 43113.59 48075.60 2021-09-22 20:48:54.000 265 21266.33 476.25 43113.58 48075.70 2021-09-22 20:48:55.000 265 21266.35 476.27 43113.58 48075.57 2021-09-22 20:48:56.000 265 21266.32 476.31 43113.56 48075.61 2021-09-22 20:48:57.000 265 21266.32 476.31 43113.53 48075.58 2021-09-22 20:48:58.000 265 21266.33 476.32 43113.52 48075.55 2021-09-22 20:48:59.000 265 21266.34 476.30 43113.53 48075.49 2021-09-22 20:49:00.000 265 21266.34 476.31 43113.49 48075.51 2021-09-22 20:49:01.000 265 21266.36 476.30 43113.49 48075.54 2021-09-22 20:49:02.000 265 21266.32 476.30 43113.46 48075.48 2021-09-22 20:49:03.000 265 21266.35 476.28 43113.46 48075.51 2021-09-22 20:49:04.000 265 21266.34 476.26 43113.47 48075.47 2021-09-22 20:49:05.000 265 21266.35 476.24 43113.46 48075.48 2021-09-22 20:49:06.000 265 21266.35 476.22 43113.47 48075.55 2021-09-22 20:49:07.000 265 21266.34 476.19 43113.49 48075.47 2021-09-22 20:49:08.000 265 21266.37 476.18 43113.51 48075.52 2021-09-22 20:49:09.000 265 21266.40 476.17 43113.53 48075.54 2021-09-22 20:49:10.000 265 21266.41 476.16 43113.51 48075.47 2021-09-22 20:49:11.000 265 21266.40 476.18 43113.51 48075.52 2021-09-22 20:49:12.000 265 21266.42 476.19 43113.52 48075.57 2021-09-22 20:49:13.000 265 21266.42 476.18 43113.50 48075.52 2021-09-22 20:49:14.000 265 21266.43 476.19 43113.49 48075.56 2021-09-22 20:49:15.000 265 21266.47 476.19 43113.48 48075.49 2021-09-22 20:49:16.000 265 21266.49 476.19 43113.46 48075.53 2021-09-22 20:49:17.000 265 21266.49 476.16 43113.48 48075.58 2021-09-22 20:49:18.000 265 21266.49 476.16 43113.47 48075.54 2021-09-22 20:49:19.000 265 21266.50 476.18 43113.46 48075.56 2021-09-22 20:49:20.000 265 21266.51 476.13 43113.47 48075.49 2021-09-22 20:49:21.000 265 21266.49 476.10 43113.52 48075.57 2021-09-22 20:49:22.000 265 21266.51 476.06 43113.49 48075.64 2021-09-22 20:49:23.000 265 21266.52 476.04 43113.53 48075.59 2021-09-22 20:49:24.000 265 21266.53 476.00 43113.56 48075.61 2021-09-22 20:49:25.000 265 21266.59 475.96 43113.58 48075.66 2021-09-22 20:49:26.000 265 21266.62 475.95 43113.59 48075.64 2021-09-22 20:49:27.000 265 21266.63 475.92 43113.63 48075.79 2021-09-22 20:49:28.000 265 21266.65 475.92 43113.65 48075.75 2021-09-22 20:49:29.000 265 21266.66 475.88 43113.65 48075.72 2021-09-22 20:49:30.000 265 21266.66 475.85 43113.66 48075.81 2021-09-22 20:49:31.000 265 21266.68 475.82 43113.67 48075.82 2021-09-22 20:49:32.000 265 21266.70 475.78 43113.73 48075.82 2021-09-22 20:49:33.000 265 21266.71 475.73 43113.76 48075.92 2021-09-22 20:49:34.000 265 21266.73 475.71 43113.81 48075.88 2021-09-22 20:49:35.000 265 21266.72 475.68 43113.85 48075.95 2021-09-22 20:49:36.000 265 21266.74 475.65 43113.87 48076.02 2021-09-22 20:49:37.000 265 21266.75 475.66 43113.86 48076.04 2021-09-22 20:49:38.000 265 21266.78 475.68 43113.88 48076.04 2021-09-22 20:49:39.000 265 21266.76 475.71 43113.90 48076.04 2021-09-22 20:49:40.000 265 21266.76 475.71 43113.88 48076.07 2021-09-22 20:49:41.000 265 21266.75 475.73 43113.88 48076.03 2021-09-22 20:49:42.000 265 21266.72 475.76 43113.84 48076.05 2021-09-22 20:49:43.000 265 21266.70 475.76 43113.81 48076.03 2021-09-22 20:49:44.000 265 21266.73 475.78 43113.82 48076.01 2021-09-22 20:49:45.000 265 21266.73 475.80 43113.83 48076.00 2021-09-22 20:49:46.000 265 21266.72 475.81 43113.83 48075.98 2021-09-22 20:49:47.000 265 21266.70 475.86 43113.79 48076.00 2021-09-22 20:49:48.000 265 21266.68 475.85 43113.77 48075.97 2021-09-22 20:49:49.000 265 21266.68 475.85 43113.76 48075.93 2021-09-22 20:49:50.000 265 21266.69 475.86 43113.73 48075.90 2021-09-22 20:49:51.000 265 21266.70 475.86 43113.72 48075.97 2021-09-22 20:49:52.000 265 21266.70 475.84 43113.69 48075.90 2021-09-22 20:49:53.000 265 21266.68 475.84 43113.74 48075.89 2021-09-22 20:49:54.000 265 21266.66 475.83 43113.73 48075.86 2021-09-22 20:49:55.000 265 21266.67 475.85 43113.75 48075.87 2021-09-22 20:49:56.000 265 21266.64 475.86 43113.75 48075.89 2021-09-22 20:49:57.000 265 21266.66 475.84 43113.74 48075.85 2021-09-22 20:49:58.000 265 21266.67 475.80 43113.75 48075.86 2021-09-22 20:49:59.000 265 21266.66 475.80 43113.72 48075.88 2021-09-22 20:50:00.000 265 21266.64 475.81 43113.73 48075.84 2021-09-22 20:50:01.000 265 21266.68 475.82 43113.74 48075.87 2021-09-22 20:50:02.000 265 21266.69 475.81 43113.74 48075.89 2021-09-22 20:50:03.000 265 21266.71 475.81 43113.73 48075.88 2021-09-22 20:50:04.000 265 21266.71 475.81 43113.70 48075.87 2021-09-22 20:50:05.000 265 21266.69 475.82 43113.72 48075.91 2021-09-22 20:50:06.000 265 21266.71 475.80 43113.74 48075.88 2021-09-22 20:50:07.000 265 21266.71 475.81 43113.74 48075.90 2021-09-22 20:50:08.000 265 21266.74 475.82 43113.74 48075.92 2021-09-22 20:50:09.000 265 21266.76 475.83 43113.74 48075.89 2021-09-22 20:50:10.000 265 21266.79 475.82 43113.75 48075.93 2021-09-22 20:50:11.000 265 21266.78 475.81 43113.74 48075.95 2021-09-22 20:50:12.000 265 21266.77 475.75 43113.76 48075.91 2021-09-22 20:50:13.000 265 21266.74 475.71 43113.76 48075.91 2021-09-22 20:50:14.000 265 21266.70 475.69 43113.73 48075.93 2021-09-22 20:50:15.000 265 21266.69 475.67 43113.73 48075.87 2021-09-22 20:50:16.000 265 21266.66 475.68 43113.71 48075.91 2021-09-22 20:50:17.000 265 21266.66 475.67 43113.73 48075.85 2021-09-22 20:50:18.000 265 21266.60 475.66 43113.70 48075.84 2021-09-22 20:50:19.000 265 21266.61 475.64 43113.71 48075.86 2021-09-22 20:50:20.000 265 21266.60 475.67 43113.67 48075.79 2021-09-22 20:50:21.000 265 21266.63 475.69 43113.65 48075.83 2021-09-22 20:50:22.000 265 21266.63 475.68 43113.68 48075.81 2021-09-22 20:50:23.000 265 21266.65 475.70 43113.65 48075.76 2021-09-22 20:50:24.000 265 21266.67 475.72 43113.66 48075.84 2021-09-22 20:50:25.000 265 21266.70 475.72 43113.67 48075.86 2021-09-22 20:50:26.000 265 21266.69 475.75 43113.71 48075.81 2021-09-22 20:50:27.000 265 21266.72 475.77 43113.72 48075.82 2021-09-22 20:50:28.000 265 21266.73 475.76 43113.70 48075.89 2021-09-22 20:50:29.000 265 21266.74 475.77 43113.71 48075.88 2021-09-22 20:50:30.000 265 21266.74 475.76 43113.75 48075.92 2021-09-22 20:50:31.000 265 21266.70 475.77 43113.76 48075.92 2021-09-22 20:50:32.000 265 21266.73 475.77 43113.80 48075.93 2021-09-22 20:50:33.000 265 21266.74 475.77 43113.80 48075.95 2021-09-22 20:50:34.000 265 21266.77 475.75 43113.81 48075.97 2021-09-22 20:50:35.000 265 21266.79 475.79 43113.79 48075.92 2021-09-22 20:50:36.000 265 21266.80 475.77 43113.79 48075.97 2021-09-22 20:50:37.000 265 21266.78 475.79 43113.74 48075.98 2021-09-22 20:50:38.000 265 21266.76 475.85 43113.75 48075.92 2021-09-22 20:50:39.000 265 21266.72 475.90 43113.76 48075.94 2021-09-22 20:50:40.000 265 21266.69 475.95 43113.69 48075.89 2021-09-22 20:50:41.000 265 21266.67 476.04 43113.62 48075.83 2021-09-22 20:50:42.000 265 21266.64 476.07 43113.55 48075.81 2021-09-22 20:50:43.000 265 21266.61 476.10 43113.49 48075.71 2021-09-22 20:50:44.000 265 21266.63 476.10 43113.47 48075.65 2021-09-22 20:50:45.000 265 21266.62 476.12 43113.45 48075.65 2021-09-22 20:50:46.000 265 21266.61 476.11 43113.44 48075.60 2021-09-22 20:50:47.000 265 21266.63 476.10 43113.43 48075.59 2021-09-22 20:50:48.000 265 21266.66 476.07 43113.41 48075.59 2021-09-22 20:50:49.000 265 21266.67 476.06 43113.45 48075.61 2021-09-22 20:50:50.000 265 21266.68 476.01 43113.44 48075.61 2021-09-22 20:50:51.000 265 21266.68 475.96 43113.47 48075.64 2021-09-22 20:50:52.000 265 21266.68 475.89 43113.51 48075.64 2021-09-22 20:50:53.000 265 21266.71 475.83 43113.52 48075.67 2021-09-22 20:50:54.000 265 21266.71 475.79 43113.52 48075.71 2021-09-22 20:50:55.000 265 21266.73 475.79 43113.52 48075.67 2021-09-22 20:50:56.000 265 21266.75 475.76 43113.51 48075.73 2021-09-22 20:50:57.000 265 21266.77 475.76 43113.54 48075.69 2021-09-22 20:50:58.000 265 21266.77 475.75 43113.55 48075.74 2021-09-22 20:50:59.000 265 21266.80 475.75 43113.52 48075.74 2021-09-22 20:51:00.000 265 21266.84 475.74 43113.52 48075.73 2021-09-22 20:51:01.000 265 21266.85 475.73 43113.57 48075.75 2021-09-22 20:51:02.000 265 21266.83 475.73 43113.59 48075.76 2021-09-22 20:51:03.000 265 21266.84 475.71 43113.58 48075.79 2021-09-22 20:51:04.000 265 21266.86 475.70 43113.62 48075.83 2021-09-22 20:51:05.000 265 21266.87 475.68 43113.62 48075.81 2021-09-22 20:51:06.000 265 21266.91 475.67 43113.60 48075.88 2021-09-22 20:51:07.000 265 21266.90 475.69 43113.62 48075.89 2021-09-22 20:51:08.000 265 21266.91 475.67 43113.62 48075.88 2021-09-22 20:51:09.000 265 21266.88 475.67 43113.65 48075.90 2021-09-22 20:51:10.000 265 21266.87 475.67 43113.70 48075.92 2021-09-22 20:51:11.000 265 21266.89 475.66 43113.69 48075.94 2021-09-22 20:51:12.000 265 21266.88 475.63 43113.72 48075.91 2021-09-22 20:51:13.000 265 21266.90 475.61 43113.74 48075.97 2021-09-22 20:51:14.000 265 21266.89 475.60 43113.77 48075.95 2021-09-22 20:51:15.000 265 21266.87 475.61 43113.77 48075.94 2021-09-22 20:51:16.000 265 21266.88 475.60 43113.75 48075.98 2021-09-22 20:51:17.000 265 21266.89 475.60 43113.75 48076.00 2021-09-22 20:51:18.000 265 21266.88 475.60 43113.78 48075.95 2021-09-22 20:51:19.000 265 21266.88 475.61 43113.77 48075.98 2021-09-22 20:51:20.000 265 21266.86 475.59 43113.77 48075.97 2021-09-22 20:51:21.000 265 21266.86 475.57 43113.75 48075.97 2021-09-22 20:51:22.000 265 21266.84 475.57 43113.76 48075.93 2021-09-22 20:51:23.000 265 21266.84 475.57 43113.76 48075.99 2021-09-22 20:51:24.000 265 21266.85 475.55 43113.75 48075.96 2021-09-22 20:51:25.000 265 21266.87 475.53 43113.78 48075.96 2021-09-22 20:51:26.000 265 21266.87 475.54 43113.77 48075.99 2021-09-22 20:51:27.000 265 21266.82 475.56 43113.76 48075.96 2021-09-22 20:51:28.000 265 21266.79 475.60 43113.76 48075.94 2021-09-22 20:51:29.000 265 21266.80 475.63 43113.74 48075.93 2021-09-22 20:51:30.000 265 21266.79 475.63 43113.70 48075.93 2021-09-22 20:51:31.000 265 21266.78 475.67 43113.70 48075.87 2021-09-22 20:51:32.000 265 21266.77 475.66 43113.68 48075.85 2021-09-22 20:51:33.000 265 21266.73 475.67 43113.64 48075.83 2021-09-22 20:51:34.000 265 21266.75 475.66 43113.63 48075.82 2021-09-22 20:51:35.000 265 21266.74 475.65 43113.65 48075.78 2021-09-22 20:51:36.000 265 21266.74 475.68 43113.64 48075.84 2021-09-22 20:51:37.000 265 21266.74 475.67 43113.60 48075.79 2021-09-22 20:51:38.000 265 21266.73 475.67 43113.63 48075.79 2021-09-22 20:51:39.000 265 21266.74 475.71 43113.61 48075.78 2021-09-22 20:51:40.000 265 21266.73 475.71 43113.61 48075.77 2021-09-22 20:51:41.000 265 21266.73 475.71 43113.59 48075.79 2021-09-22 20:51:42.000 265 21266.73 475.75 43113.58 48075.75 2021-09-22 20:51:43.000 265 21266.71 475.75 43113.59 48075.72 2021-09-22 20:51:44.000 265 21266.73 475.78 43113.55 48075.73 2021-09-22 20:51:45.000 265 21266.69 475.81 43113.53 48075.71 2021-09-22 20:51:46.000 265 21266.66 475.81 43113.52 48075.69 2021-09-22 20:51:47.000 265 21266.67 475.79 43113.52 48075.68 2021-09-22 20:51:48.000 265 21266.69 475.75 43113.53 48075.67 2021-09-22 20:51:49.000 265 21266.70 475.71 43113.55 48075.70 2021-09-22 20:51:50.000 265 21266.70 475.67 43113.53 48075.71 2021-09-22 20:51:51.000 265 21266.71 475.63 43113.54 48075.74 2021-09-22 20:51:52.000 265 21266.71 475.62 43113.58 48075.75 2021-09-22 20:51:53.000 265 21266.69 475.65 43113.60 48075.75 2021-09-22 20:51:54.000 265 21266.69 475.67 43113.60 48075.77 2021-09-22 20:51:55.000 265 21266.71 475.69 43113.59 48075.79 2021-09-22 20:51:56.000 265 21266.70 475.73 43113.62 48075.78 2021-09-22 20:51:57.000 265 21266.68 475.75 43113.60 48075.72 2021-09-22 20:51:58.000 265 21266.67 475.75 43113.56 48075.72 2021-09-22 20:51:59.000 265 21266.66 475.78 43113.52 48075.68 2021-09-22 20:52:00.000 265 21266.65 475.80 43113.51 48075.71 2021-09-22 20:52:01.000 265 21266.62 475.87 43113.48 48075.64 2021-09-22 20:52:02.000 265 21266.59 475.93 43113.44 48075.61 2021-09-22 20:52:03.000 265 21266.56 475.97 43113.38 48075.55 2021-09-22 20:52:04.000 265 21266.59 475.99 43113.36 48075.49 2021-09-22 20:52:05.000 265 21266.60 475.99 43113.32 48075.52 2021-09-22 20:52:06.000 265 21266.59 476.00 43113.30 48075.42 2021-09-22 20:52:07.000 265 21266.60 475.98 43113.31 48075.46 2021-09-22 20:52:08.000 265 21266.65 475.93 43113.32 48075.46 2021-09-22 20:52:09.000 265 21266.61 475.90 43113.38 48075.48 2021-09-22 20:52:10.000 265 21266.58 475.85 43113.42 48075.55 2021-09-22 20:52:11.000 265 21266.56 475.83 43113.44 48075.50 2021-09-22 20:52:12.000 265 21266.57 475.83 43113.46 48075.59 2021-09-22 20:52:13.000 265 21266.60 475.83 43113.50 48075.59 2021-09-22 20:52:14.000 265 21266.61 475.79 43113.52 48075.64 2021-09-22 20:52:15.000 265 21266.61 475.79 43113.54 48075.65 2021-09-22 20:52:16.000 265 21266.63 475.83 43113.57 48075.62 2021-09-22 20:52:17.000 265 21266.62 475.88 43113.54 48075.71 2021-09-22 20:52:18.000 265 21266.65 475.91 43113.54 48075.70 2021-09-22 20:52:19.000 265 21266.66 475.93 43113.55 48075.65 2021-09-22 20:52:20.000 265 21266.67 475.94 43113.51 48075.67 2021-09-22 20:52:21.000 265 21266.63 475.95 43113.50 48075.66 2021-09-22 20:52:22.000 265 21266.63 476.00 43113.50 48075.66 2021-09-22 20:52:23.000 265 21266.67 476.04 43113.45 48075.65 2021-09-22 20:52:24.000 265 21266.65 476.05 43113.41 48075.60 2021-09-22 20:52:25.000 265 21266.62 476.09 43113.39 48075.57 2021-09-22 20:52:26.000 265 21266.63 476.09 43113.38 48075.57 2021-09-22 20:52:27.000 265 21266.61 476.12 43113.40 48075.52 2021-09-22 20:52:28.000 265 21266.61 476.15 43113.38 48075.57 2021-09-22 20:52:29.000 265 21266.60 476.17 43113.36 48075.50 2021-09-22 20:52:30.000 265 21266.60 476.17 43113.35 48075.55 2021-09-22 20:52:31.000 265 21266.57 476.20 43113.37 48075.53 2021-09-22 20:52:32.000 265 21266.52 476.22 43113.38 48075.51 2021-09-22 20:52:33.000 265 21266.53 476.26 43113.38 48075.52 2021-09-22 20:52:34.000 265 21266.58 476.29 43113.37 48075.50 2021-09-22 20:52:35.000 265 21266.56 476.38 43113.34 48075.48 2021-09-22 20:52:36.000 265 21266.55 476.48 43113.27 48075.50 2021-09-22 20:52:37.000 265 21266.54 476.56 43113.25 48075.44 2021-09-22 20:52:38.000 265 21266.52 476.58 43113.18 48075.35 2021-09-22 20:52:39.000 265 21266.58 476.57 43113.16 48075.36 2021-09-22 20:52:40.000 265 21266.60 476.57 43113.17 48075.36 2021-09-22 20:52:41.000 265 21266.63 476.58 43113.20 48075.34 2021-09-22 20:52:42.000 265 21266.67 476.59 43113.23 48075.40 2021-09-22 20:52:43.000 265 21266.74 476.58 43113.23 48075.39 2021-09-22 20:52:44.000 265 21266.74 476.57 43113.23 48075.41 2021-09-22 20:52:45.000 265 21266.77 476.59 43113.24 48075.46 2021-09-22 20:52:46.000 265 21266.78 476.61 43113.27 48075.46 2021-09-22 20:52:47.000 265 21266.81 476.59 43113.30 48075.50 2021-09-22 20:52:48.000 265 21266.83 476.62 43113.28 48075.53 2021-09-22 20:52:49.000 265 21266.84 476.63 43113.28 48075.53 2021-09-22 20:52:50.000 265 21266.87 476.66 43113.28 48075.59 2021-09-22 20:52:51.000 265 21266.88 476.67 43113.32 48075.57 2021-09-22 20:52:52.000 265 21266.87 476.69 43113.34 48075.63 2021-09-22 20:52:53.000 265 21266.85 476.71 43113.35 48075.62 2021-09-22 20:52:54.000 265 21266.90 476.70 43113.33 48075.57 2021-09-22 20:52:55.000 265 21266.89 476.72 43113.33 48075.61 2021-09-22 20:52:56.000 265 21266.91 476.74 43113.33 48075.66 2021-09-22 20:52:57.000 265 21266.92 476.73 43113.33 48075.62 2021-09-22 20:52:58.000 265 21266.92 476.76 43113.35 48075.61 2021-09-22 20:52:59.000 265 21266.92 476.76 43113.33 48075.63 2021-09-22 20:53:00.000 265 21266.89 476.78 43113.35 48075.62 2021-09-22 20:53:01.000 265 21266.89 476.78 43113.33 48075.65 2021-09-22 20:53:02.000 265 21266.85 476.76 43113.34 48075.61 2021-09-22 20:53:03.000 265 21266.84 476.75 43113.34 48075.63 2021-09-22 20:53:04.000 265 21266.83 476.72 43113.34 48075.62 2021-09-22 20:53:05.000 265 21266.84 476.71 43113.37 48075.58 2021-09-22 20:53:06.000 265 21266.80 476.73 43113.39 48075.66 2021-09-22 20:53:07.000 265 21266.81 476.75 43113.37 48075.63 2021-09-22 20:53:08.000 265 21266.81 476.77 43113.37 48075.62 2021-09-22 20:53:09.000 265 21266.79 476.79 43113.40 48075.62 2021-09-22 20:53:10.000 265 21266.78 476.75 43113.38 48075.63 2021-09-22 20:53:11.000 265 21266.77 476.74 43113.40 48075.58 2021-09-22 20:53:12.000 265 21266.74 476.76 43113.40 48075.65 2021-09-22 20:53:13.000 265 21266.70 476.79 43113.42 48075.61 2021-09-22 20:53:14.000 265 21266.66 476.76 43113.42 48075.55 2021-09-22 20:53:15.000 265 21266.63 476.73 43113.43 48075.60 2021-09-22 20:53:16.000 265 21266.59 476.73 43113.42 48075.57 2021-09-22 20:53:17.000 265 21266.56 476.71 43113.43 48075.53 2021-09-22 20:53:18.000 265 21266.56 476.72 43113.42 48075.53 2021-09-22 20:53:19.000 265 21266.53 476.76 43113.43 48075.54 2021-09-22 20:53:20.000 265 21266.55 476.75 43113.40 48075.49 2021-09-22 20:53:21.000 265 21266.51 476.76 43113.38 48075.50 2021-09-22 20:53:22.000 265 21266.50 476.76 43113.35 48075.47 2021-09-22 20:53:23.000 265 21266.48 476.77 43113.35 48075.43 2021-09-22 20:53:24.000 265 21266.46 476.76 43113.37 48075.48 2021-09-22 20:53:25.000 265 21266.43 476.73 43113.38 48075.43 2021-09-22 20:53:26.000 265 21266.46 476.71 43113.37 48075.43 2021-09-22 20:53:27.000 265 21266.44 476.69 43113.39 48075.39 2021-09-22 20:53:28.000 265 21266.40 476.70 43113.37 48075.44 2021-09-22 20:53:29.000 265 21266.43 476.69 43113.36 48075.37 2021-09-22 20:53:30.000 265 21266.43 476.73 43113.38 48075.42 2021-09-22 20:53:31.000 265 21266.40 476.73 43113.40 48075.43 2021-09-22 20:53:32.000 265 21266.42 476.76 43113.36 48075.44 2021-09-22 20:53:33.000 265 21266.42 476.78 43113.34 48075.36 2021-09-22 20:53:34.000 265 21266.42 476.80 43113.35 48075.41 2021-09-22 20:53:35.000 265 21266.44 476.82 43113.32 48075.42 2021-09-22 20:53:36.000 265 21266.48 476.83 43113.34 48075.41 2021-09-22 20:53:37.000 265 21266.49 476.88 43113.35 48075.42 2021-09-22 20:53:38.000 265 21266.50 476.87 43113.37 48075.39 2021-09-22 20:53:39.000 265 21266.51 476.90 43113.35 48075.42 2021-09-22 20:53:40.000 265 21266.54 476.91 43113.36 48075.49 2021-09-22 20:53:41.000 265 21266.52 476.95 43113.34 48075.42 2021-09-22 20:53:42.000 265 21266.52 476.98 43113.35 48075.46 2021-09-22 20:53:43.000 265 21266.58 476.97 43113.37 48075.42 2021-09-22 20:53:44.000 265 21266.57 476.98 43113.38 48075.42 2021-09-22 20:53:45.000 265 21266.51 477.00 43113.37 48075.47 2021-09-22 20:53:46.000 265 21266.51 477.03 43113.34 48075.47 2021-09-22 20:53:47.000 265 21266.56 477.05 43113.38 48075.44 2021-09-22 20:53:48.000 265 21266.56 477.04 43113.40 48075.42 2021-09-22 20:53:49.000 265 21266.57 477.08 43113.37 48075.46 2021-09-22 20:53:50.000 265 21266.60 477.15 43113.37 48075.49 2021-09-22 20:53:51.000 265 21266.59 477.20 43113.36 48075.45 2021-09-22 20:53:52.000 265 21266.62 477.22 43113.34 48075.47 2021-09-22 20:53:53.000 265 21266.60 477.25 43113.32 48075.45 2021-09-22 20:53:54.000 265 21266.64 477.30 43113.29 48075.41 2021-09-22 20:53:55.000 265 21266.66 477.35 43113.31 48075.47 2021-09-22 20:53:56.000 265 21266.69 477.37 43113.27 48075.43 2021-09-22 20:53:57.000 265 21266.72 477.43 43113.25 48075.43 2021-09-22 20:53:58.000 265 21266.70 477.46 43113.26 48075.46 2021-09-22 20:53:59.000 265 21266.76 477.46 43113.27 48075.44 2021-09-22 20:54:00.000 265 21266.75 477.49 43113.25 48075.48 2021-09-22 20:54:01.000 265 21266.76 477.50 43113.26 48075.44 2021-09-22 20:54:02.000 265 21266.80 477.53 43113.26 48075.48 2021-09-22 20:54:03.000 265 21266.84 477.54 43113.28 48075.47 2021-09-22 20:54:04.000 265 21266.85 477.57 43113.24 48075.50 2021-09-22 20:54:05.000 265 21266.87 477.61 43113.20 48075.43 2021-09-22 20:54:06.000 265 21266.89 477.64 43113.22 48075.50 2021-09-22 20:54:07.000 265 21266.89 477.66 43113.18 48075.45 2021-09-22 20:54:08.000 265 21266.91 477.67 43113.17 48075.47 2021-09-22 20:54:09.000 265 21266.93 477.69 43113.17 48075.48 2021-09-22 20:54:10.000 265 21266.98 477.70 43113.16 48075.44 2021-09-22 20:54:11.000 265 21266.99 477.69 43113.16 48075.51 2021-09-22 20:54:12.000 265 21267.02 477.68 43113.18 48075.45 2021-09-22 20:54:13.000 265 21267.05 477.65 43113.17 48075.48 2021-09-22 20:54:14.000 265 21267.07 477.60 43113.19 48075.51 2021-09-22 20:54:15.000 265 21267.11 477.59 43113.23 48075.58 2021-09-22 20:54:16.000 265 21267.09 477.59 43113.23 48075.59 2021-09-22 20:54:17.000 265 21267.06 477.59 43113.25 48075.61 2021-09-22 20:54:18.000 265 21267.08 477.56 43113.27 48075.65 2021-09-22 20:54:19.000 265 21267.08 477.59 43113.30 48075.61 2021-09-22 20:54:20.000 265 21267.06 477.58 43113.28 48075.65 2021-09-22 20:54:21.000 265 21267.06 477.59 43113.28 48075.69 2021-09-22 20:54:22.000 265 21267.05 477.63 43113.29 48075.64 2021-09-22 20:54:23.000 265 21267.04 477.68 43113.28 48075.66 2021-09-22 20:54:24.000 265 21266.99 477.74 43113.24 48075.57 2021-09-22 20:54:25.000 265 21267.00 477.76 43113.24 48075.53 2021-09-22 20:54:26.000 265 21266.98 477.76 43113.20 48075.55 2021-09-22 20:54:27.000 265 21266.97 477.73 43113.18 48075.51 2021-09-22 20:54:28.000 265 21266.97 477.69 43113.21 48075.52 2021-09-22 20:54:29.000 265 21266.98 477.68 43113.23 48075.46 2021-09-22 20:54:30.000 265 21266.98 477.65 43113.22 48075.52 2021-09-22 20:54:31.000 265 21266.98 477.63 43113.21 48075.56 2021-09-22 20:54:32.000 265 21266.99 477.63 43113.21 48075.57 2021-09-22 20:54:33.000 265 21266.99 477.62 43113.22 48075.56 2021-09-22 20:54:34.000 265 21266.97 477.61 43113.25 48075.56 2021-09-22 20:54:35.000 265 21266.98 477.57 43113.27 48075.54 2021-09-22 20:54:36.000 265 21267.01 477.54 43113.32 48075.63 2021-09-22 20:54:37.000 265 21266.98 477.56 43113.32 48075.65 2021-09-22 20:54:38.000 265 21266.98 477.53 43113.34 48075.61 2021-09-22 20:54:39.000 265 21266.94 477.53 43113.35 48075.61 2021-09-22 20:54:40.000 265 21266.97 477.49 43113.37 48075.64 2021-09-22 20:54:41.000 265 21266.97 477.47 43113.37 48075.65 2021-09-22 20:54:42.000 265 21266.96 477.42 43113.37 48075.66 2021-09-22 20:54:43.000 265 21266.96 477.38 43113.39 48075.65 2021-09-22 20:54:44.000 265 21266.99 477.32 43113.46 48075.69 2021-09-22 20:54:45.000 265 21266.97 477.28 43113.51 48075.73 2021-09-22 20:54:46.000 265 21266.93 477.26 43113.54 48075.75 2021-09-22 20:54:47.000 265 21266.94 477.23 43113.56 48075.79 2021-09-22 20:54:48.000 265 21266.93 477.24 43113.55 48075.79 2021-09-22 20:54:49.000 265 21266.91 477.28 43113.54 48075.84 2021-09-22 20:54:50.000 265 21266.94 477.30 43113.56 48075.81 2021-09-22 20:54:51.000 265 21266.92 477.31 43113.60 48075.82 2021-09-22 20:54:52.000 265 21266.91 477.34 43113.62 48075.81 2021-09-22 20:54:53.000 265 21266.88 477.38 43113.60 48075.81 2021-09-22 20:54:54.000 265 21266.88 477.37 43113.59 48075.78 2021-09-22 20:54:55.000 265 21266.89 477.37 43113.57 48075.78 2021-09-22 20:54:56.000 265 21266.86 477.39 43113.56 48075.80 2021-09-22 20:54:57.000 265 21266.88 477.44 43113.56 48075.80 2021-09-22 20:54:58.000 265 21266.89 477.43 43113.58 48075.76 2021-09-22 20:54:59.000 265 21266.88 477.43 43113.58 48075.77 2021-09-22 20:55:00.000 265 21266.88 477.45 43113.57 48075.72 2021-09-22 20:55:01.000 265 21266.91 477.51 43113.58 48075.79 2021-09-22 20:55:02.000 265 21266.94 477.52 43113.58 48075.77 2021-09-22 20:55:03.000 265 21266.95 477.52 43113.56 48075.78 2021-09-22 20:55:04.000 265 21266.98 477.54 43113.53 48075.78 2021-09-22 20:55:05.000 265 21266.99 477.57 43113.52 48075.78 2021-09-22 20:55:06.000 265 21267.02 477.57 43113.54 48075.83 2021-09-22 20:55:07.000 265 21267.01 477.58 43113.50 48075.78 2021-09-22 20:55:08.000 265 21267.03 477.59 43113.51 48075.85 2021-09-22 20:55:09.000 265 21267.04 477.59 43113.55 48075.83 2021-09-22 20:55:10.000 265 21267.05 477.62 43113.52 48075.83 2021-09-22 20:55:11.000 265 21267.07 477.66 43113.55 48075.81 2021-09-22 20:55:12.000 265 21267.09 477.69 43113.52 48075.86 2021-09-22 20:55:13.000 265 21267.13 477.69 43113.48 48075.82 2021-09-22 20:55:14.000 265 21267.15 477.71 43113.48 48075.84 2021-09-22 20:55:15.000 265 21267.17 477.73 43113.46 48075.85 2021-09-22 20:55:16.000 265 21267.17 477.79 43113.44 48075.82 2021-09-22 20:55:17.000 265 21267.18 477.82 43113.42 48075.78 2021-09-22 20:55:18.000 265 21267.18 477.85 43113.39 48075.84 2021-09-22 20:55:19.000 265 21267.22 477.86 43113.37 48075.76 2021-09-22 20:55:20.000 265 21267.25 477.87 43113.39 48075.77 2021-09-22 20:55:21.000 265 21267.25 477.91 43113.38 48075.78 2021-09-22 20:55:22.000 265 21267.27 477.91 43113.33 48075.80 2021-09-22 20:55:23.000 265 21267.28 477.91 43113.37 48075.74 2021-09-22 20:55:24.000 265 21267.28 477.92 43113.31 48075.82 2021-09-22 20:55:25.000 265 21267.32 477.93 43113.32 48075.77 2021-09-22 20:55:26.000 265 21267.31 477.97 43113.35 48075.77 2021-09-22 20:55:27.000 265 21267.30 477.97 43113.37 48075.79 2021-09-22 20:55:28.000 265 21267.29 478.00 43113.35 48075.79 2021-09-22 20:55:29.000 265 21267.32 478.03 43113.34 48075.77 2021-09-22 20:55:30.000 265 21267.35 478.05 43113.32 48075.81 2021-09-22 20:55:31.000 265 21267.35 478.06 43113.33 48075.79 2021-09-22 20:55:32.000 265 21267.36 478.07 43113.34 48075.79 2021-09-22 20:55:33.000 265 21267.36 478.09 43113.28 48075.79 2021-09-22 20:55:34.000 265 21267.37 478.13 43113.31 48075.81 2021-09-22 20:55:35.000 265 21267.38 478.14 43113.32 48075.83 2021-09-22 20:55:36.000 265 21267.37 478.17 43113.27 48075.77 2021-09-22 20:55:37.000 265 21267.41 478.16 43113.33 48075.83 2021-09-22 20:55:38.000 265 21267.43 478.14 43113.35 48075.80 2021-09-22 20:55:39.000 265 21267.40 478.12 43113.35 48075.79 2021-09-22 20:55:40.000 265 21267.40 478.14 43113.34 48075.86 2021-09-22 20:55:41.000 265 21267.37 478.17 43113.37 48075.79 2021-09-22 20:55:42.000 265 21267.37 478.15 43113.42 48075.84 2021-09-22 20:55:43.000 265 21267.38 478.18 43113.38 48075.80 2021-09-22 20:55:44.000 265 21267.41 478.16 43113.36 48075.82 2021-09-22 20:55:45.000 265 21267.42 478.13 43113.37 48075.81 2021-09-22 20:55:46.000 265 21267.40 478.14 43113.34 48075.87 2021-09-22 20:55:47.000 265 21267.39 478.16 43113.34 48075.80 2021-09-22 20:55:48.000 265 21267.42 478.19 43113.33 48075.82 2021-09-22 20:55:49.000 265 21267.42 478.17 43113.34 48075.84 2021-09-22 20:55:50.000 265 21267.44 478.18 43113.37 48075.82 2021-09-22 20:55:51.000 265 21267.46 478.17 43113.34 48075.81 2021-09-22 20:55:52.000 265 21267.45 478.17 43113.34 48075.87 2021-09-22 20:55:53.000 265 21267.45 478.16 43113.33 48075.85 2021-09-22 20:55:54.000 265 21267.45 478.17 43113.37 48075.85 2021-09-22 20:55:55.000 265 21267.48 478.18 43113.37 48075.89 2021-09-22 20:55:56.000 265 21267.45 478.20 43113.38 48075.87 2021-09-22 20:55:57.000 265 21267.46 478.17 43113.38 48075.85 2021-09-22 20:55:58.000 265 21267.42 478.18 43113.40 48075.91 2021-09-22 20:55:59.000 265 21267.39 478.14 43113.38 48075.86 2021-09-22 20:56:00.000 265 21267.40 478.12 43113.40 48075.87 2021-09-22 20:56:01.000 265 21267.45 478.12 43113.42 48075.92 2021-09-22 20:56:02.000 265 21267.42 478.13 43113.47 48075.94 2021-09-22 20:56:03.000 265 21267.42 478.07 43113.44 48075.93 2021-09-22 20:56:04.000 265 21267.43 478.06 43113.47 48075.95 2021-09-22 20:56:05.000 265 21267.44 478.06 43113.47 48075.98 2021-09-22 20:56:06.000 265 21267.46 478.07 43113.50 48075.99 2021-09-22 20:56:07.000 265 21267.48 478.06 43113.53 48076.04 2021-09-22 20:56:08.000 265 21267.50 478.07 43113.53 48075.98 2021-09-22 20:56:09.000 265 21267.51 478.06 43113.55 48076.10 2021-09-22 20:56:10.000 265 21267.51 478.06 43113.57 48076.05 2021-09-22 20:56:11.000 265 21267.52 478.06 43113.58 48076.13 2021-09-22 20:56:12.000 265 21267.53 478.11 43113.59 48076.11 2021-09-22 20:56:13.000 265 21267.57 478.19 43113.59 48076.15 2021-09-22 20:56:14.000 265 21267.59 478.21 43113.61 48076.13 2021-09-22 20:56:15.000 265 21267.61 478.20 43113.62 48076.14 2021-09-22 20:56:16.000 265 21267.60 478.24 43113.63 48076.21 2021-09-22 20:56:17.000 265 21267.64 478.23 43113.62 48076.14 2021-09-22 20:56:18.000 265 21267.69 478.24 43113.63 48076.19 2021-09-22 20:56:19.000 265 21267.71 478.22 43113.61 48076.18 2021-09-22 20:56:20.000 265 21267.72 478.23 43113.58 48076.19 2021-09-22 20:56:21.000 265 21267.75 478.24 43113.59 48076.20 2021-09-22 20:56:22.000 265 21267.78 478.27 43113.58 48076.19 2021-09-22 20:56:23.000 265 21267.78 478.28 43113.59 48076.21 2021-09-22 20:56:24.000 265 21267.81 478.27 43113.56 48076.23 2021-09-22 20:56:25.000 265 21267.82 478.29 43113.52 48076.22 2021-09-22 20:56:26.000 265 21267.82 478.30 43113.51 48076.17 2021-09-22 20:56:27.000 265 21267.82 478.31 43113.53 48076.18 2021-09-22 20:56:28.000 265 21267.81 478.31 43113.49 48076.17 2021-09-22 20:56:29.000 265 21267.80 478.34 43113.44 48076.14 2021-09-22 20:56:30.000 265 21267.76 478.38 43113.43 48076.13 2021-09-22 20:56:31.000 265 21267.75 478.37 43113.45 48076.06 2021-09-22 20:56:32.000 265 21267.76 478.35 43113.46 48076.08 2021-09-22 20:56:33.000 265 21267.72 478.33 43113.45 48076.09 2021-09-22 20:56:34.000 265 21267.70 478.33 43113.43 48076.04 2021-09-22 20:56:35.000 265 21267.68 478.32 43113.42 48076.03 2021-09-22 20:56:36.000 265 21267.65 478.33 43113.42 48076.01 2021-09-22 20:56:37.000 265 21267.64 478.32 43113.44 48075.99 2021-09-22 20:56:38.000 265 21267.64 478.29 43113.41 48076.02 2021-09-22 20:56:39.000 265 21267.58 478.29 43113.41 48076.00 2021-09-22 20:56:40.000 265 21267.57 478.27 43113.42 48075.95 2021-09-22 20:56:41.000 265 21267.55 478.23 43113.42 48075.95 2021-09-22 20:56:42.000 265 21267.53 478.23 43113.39 48075.99 2021-09-22 20:56:43.000 265 21267.55 478.20 43113.42 48075.96 2021-09-22 20:56:44.000 265 21267.59 478.15 43113.47 48075.96 2021-09-22 20:56:45.000 265 21267.56 478.12 43113.45 48075.96 2021-09-22 20:56:46.000 265 21267.60 478.12 43113.51 48076.02 2021-09-22 20:56:47.000 265 21267.60 478.13 43113.49 48076.05 2021-09-22 20:56:48.000 265 21267.62 478.09 43113.48 48076.00 2021-09-22 20:56:49.000 265 21267.62 478.06 43113.45 48076.02 2021-09-22 20:56:50.000 265 21267.63 478.03 43113.45 48076.04 2021-09-22 20:56:51.000 265 21267.63 477.99 43113.51 48076.05 2021-09-22 20:56:52.000 265 21267.69 477.97 43113.52 48076.10 2021-09-22 20:56:53.000 265 21267.71 477.96 43113.55 48076.14 2021-09-22 20:56:54.000 265 21267.64 477.99 43113.55 48076.10 2021-09-22 20:56:55.000 265 21267.60 477.97 43113.58 48076.21 2021-09-22 20:56:56.000 265 21267.60 477.96 43113.63 48076.19 2021-09-22 20:56:57.000 265 21267.60 477.97 43113.67 48076.14 2021-09-22 20:56:58.000 265 21267.59 477.97 43113.67 48076.19 2021-09-22 20:56:59.000 265 21267.60 477.99 43113.68 48076.23 2021-09-22 20:57:00.000 265 21267.61 478.02 43113.68 48076.23 2021-09-22 20:57:01.000 265 21267.60 478.05 43113.69 48076.24 2021-09-22 20:57:02.000 265 21267.63 478.05 43113.72 48076.19 2021-09-22 20:57:03.000 265 21267.59 478.05 43113.71 48076.20 2021-09-22 20:57:04.000 265 21267.59 478.09 43113.71 48076.28 2021-09-22 20:57:05.000 265 21267.66 478.11 43113.67 48076.22 2021-09-22 20:57:06.000 265 21267.66 478.11 43113.63 48076.19 2021-09-22 20:57:07.000 265 21267.68 478.14 43113.61 48076.25 2021-09-22 20:57:08.000 265 21267.69 478.13 43113.65 48076.27 2021-09-22 20:57:09.000 265 21267.68 478.14 43113.64 48076.22 2021-09-22 20:57:10.000 265 21267.68 478.16 43113.62 48076.22 2021-09-22 20:57:11.000 265 21267.69 478.16 43113.63 48076.17 2021-09-22 20:57:12.000 265 21267.71 478.18 43113.61 48076.17 2021-09-22 20:57:13.000 265 21267.68 478.26 43113.59 48076.24 2021-09-22 20:57:14.000 265 21267.66 478.35 43113.55 48076.11 2021-09-22 20:57:15.000 265 21267.63 478.45 43113.49 48076.12 2021-09-22 20:57:16.000 265 21267.61 478.50 43113.38 48076.02 2021-09-22 20:57:17.000 265 21267.62 478.52 43113.31 48075.95 2021-09-22 20:57:18.000 265 21267.63 478.53 43113.25 48075.92 2021-09-22 20:57:19.000 265 21267.61 478.54 43113.23 48075.93 2021-09-22 20:57:20.000 265 21267.62 478.52 43113.24 48075.85 2021-09-22 20:57:21.000 265 21267.64 478.55 43113.24 48075.85 2021-09-22 20:57:22.000 265 21267.65 478.54 43113.22 48075.85 2021-09-22 20:57:23.000 265 21267.66 478.53 43113.19 48075.83 2021-09-22 20:57:24.000 265 21267.64 478.58 43113.19 48075.86 2021-09-22 20:57:25.000 265 21267.60 478.61 43113.18 48075.81 2021-09-22 20:57:26.000 265 21267.59 478.67 43113.14 48075.76 2021-09-22 20:57:27.000 265 21267.59 478.68 43113.14 48075.75 2021-09-22 20:57:28.000 265 21267.59 478.68 43113.12 48075.70 2021-09-22 20:57:29.000 265 21267.55 478.68 43113.10 48075.68 2021-09-22 20:57:30.000 265 21267.54 478.68 43113.06 48075.69 2021-09-22 20:57:31.000 265 21267.54 478.66 43113.07 48075.61 2021-09-22 20:57:32.000 265 21267.58 478.69 43113.05 48075.69 2021-09-22 20:57:33.000 265 21267.59 478.68 43113.05 48075.63 2021-09-22 20:57:34.000 265 21267.57 478.65 43113.06 48075.62 2021-09-22 20:57:35.000 265 21267.54 478.64 43113.06 48075.67 2021-09-22 20:57:36.000 265 21267.53 478.63 43113.06 48075.67 2021-09-22 20:57:37.000 265 21267.54 478.62 43113.05 48075.59 2021-09-22 20:57:38.000 265 21267.55 478.62 43113.03 48075.65 2021-09-22 20:57:39.000 265 21267.55 478.60 43113.01 48075.61 2021-09-22 20:57:40.000 265 21267.53 478.58 43113.02 48075.62 2021-09-22 20:57:41.000 265 21267.53 478.54 43113.02 48075.62 2021-09-22 20:57:42.000 265 21267.53 478.54 43112.99 48075.58 2021-09-22 20:57:43.000 265 21267.50 478.51 43112.96 48075.61 2021-09-22 20:57:44.000 265 21267.51 478.49 43113.00 48075.61 2021-09-22 20:57:45.000 265 21267.50 478.45 43113.00 48075.57 2021-09-22 20:57:46.000 265 21267.51 478.43 43113.01 48075.62 2021-09-22 20:57:47.000 265 21267.51 478.41 43113.00 48075.57 2021-09-22 20:57:48.000 265 21267.51 478.39 43113.02 48075.59 2021-09-22 20:57:49.000 265 21267.52 478.38 43113.02 48075.64 2021-09-22 20:57:50.000 265 21267.53 478.38 43113.06 48075.63 2021-09-22 20:57:51.000 265 21267.50 478.38 43113.07 48075.59 2021-09-22 20:57:52.000 265 21267.52 478.37 43113.09 48075.61 2021-09-22 20:57:53.000 265 21267.53 478.36 43113.12 48075.61 2021-09-22 20:57:54.000 265 21267.52 478.37 43113.11 48075.68 2021-09-22 20:57:55.000 265 21267.48 478.37 43113.12 48075.66 2021-09-22 20:57:56.000 265 21267.46 478.37 43113.12 48075.61 2021-09-22 20:57:57.000 265 21267.46 478.33 43113.11 48075.64 2021-09-22 20:57:58.000 265 21267.46 478.34 43113.14 48075.66 2021-09-22 20:57:59.000 265 21267.44 478.37 43113.13 48075.60 2021-09-22 20:58:00.000 265 21267.45 478.38 43113.08 48075.65 2021-09-22 20:58:01.000 265 21267.47 478.38 43113.08 48075.64 2021-09-22 20:58:02.000 265 21267.44 478.41 43113.07 48075.62 2021-09-22 20:58:03.000 265 21267.48 478.43 43113.11 48075.59 2021-09-22 20:58:04.000 265 21267.51 478.41 43113.08 48075.61 2021-09-22 20:58:05.000 265 21267.48 478.41 43113.10 48075.64 2021-09-22 20:58:06.000 265 21267.44 478.41 43113.12 48075.62 2021-09-22 20:58:07.000 265 21267.43 478.42 43113.09 48075.59 2021-09-22 20:58:08.000 265 21267.42 478.40 43113.05 48075.59 2021-09-22 20:58:09.000 265 21267.43 478.44 43113.05 48075.58 2021-09-22 20:58:10.000 265 21267.41 478.46 43113.05 48075.64 2021-09-22 20:58:11.000 265 21267.40 478.45 43113.06 48075.61 2021-09-22 20:58:12.000 265 21267.41 478.45 43113.06 48075.57 2021-09-22 20:58:13.000 265 21267.44 478.48 43113.07 48075.58 2021-09-22 20:58:14.000 265 21267.44 478.49 43113.11 48075.63 2021-09-22 20:58:15.000 265 21267.46 478.49 43113.09 48075.65 2021-09-22 20:58:16.000 265 21267.43 478.51 43113.10 48075.56 2021-09-22 20:58:17.000 265 21267.43 478.56 43113.05 48075.64 2021-09-22 20:58:18.000 265 21267.43 478.56 43113.04 48075.61 2021-09-22 20:58:19.000 265 21267.45 478.56 43113.06 48075.59 2021-09-22 20:58:20.000 265 21267.45 478.62 43113.05 48075.57 2021-09-22 20:58:21.000 265 21267.45 478.63 43113.02 48075.64 2021-09-22 20:58:22.000 265 21267.43 478.64 43113.02 48075.57 2021-09-22 20:58:23.000 265 21267.43 478.61 43113.05 48075.62 2021-09-22 20:58:24.000 265 21267.45 478.60 43113.07 48075.61 2021-09-22 20:58:25.000 265 21267.44 478.58 43113.10 48075.63 2021-09-22 20:58:26.000 265 21267.44 478.62 43113.06 48075.57 2021-09-22 20:58:27.000 265 21267.44 478.60 43113.04 48075.63 2021-09-22 20:58:28.000 265 21267.47 478.56 43113.07 48075.62 2021-09-22 20:58:29.000 265 21267.48 478.56 43113.10 48075.60 2021-09-22 20:58:30.000 265 21267.49 478.55 43113.10 48075.66 2021-09-22 20:58:31.000 265 21267.48 478.55 43113.08 48075.60 2021-09-22 20:58:32.000 265 21267.49 478.55 43113.09 48075.70 2021-09-22 20:58:33.000 265 21267.46 478.54 43113.16 48075.63 2021-09-22 20:58:34.000 265 21267.45 478.53 43113.12 48075.66 2021-09-22 20:58:35.000 265 21267.46 478.51 43113.12 48075.67 2021-09-22 20:58:36.000 265 21267.47 478.50 43113.13 48075.69 2021-09-22 20:58:37.000 265 21267.49 478.49 43113.15 48075.62 2021-09-22 20:58:38.000 265 21267.50 478.48 43113.12 48075.70 2021-09-22 20:58:39.000 265 21267.50 478.49 43113.11 48075.69 2021-09-22 20:58:40.000 265 21267.50 478.50 43113.14 48075.65 2021-09-22 20:58:41.000 265 21267.46 478.47 43113.13 48075.70 2021-09-22 20:58:42.000 265 21267.48 478.48 43113.16 48075.68 2021-09-22 20:58:43.000 265 21267.47 478.46 43113.14 48075.64 2021-09-22 20:58:44.000 265 21267.46 478.47 43113.12 48075.69 2021-09-22 20:58:45.000 265 21267.42 478.46 43113.14 48075.67 2021-09-22 20:58:46.000 265 21267.39 478.46 43113.11 48075.63 2021-09-22 20:58:47.000 265 21267.41 478.45 43113.13 48075.70 2021-09-22 20:58:48.000 265 21267.42 478.44 43113.16 48075.63 2021-09-22 20:58:49.000 265 21267.39 478.46 43113.16 48075.66 2021-09-22 20:58:50.000 265 21267.37 478.45 43113.16 48075.63 2021-09-22 20:58:51.000 265 21267.36 478.42 43113.20 48075.63 2021-09-22 20:58:52.000 265 21267.37 478.41 43113.16 48075.70 2021-09-22 20:58:53.000 265 21267.33 478.38 43113.17 48075.66 2021-09-22 20:58:54.000 265 21267.28 478.36 43113.17 48075.60 2021-09-22 20:58:55.000 265 21267.28 478.31 43113.21 48075.65 2021-09-22 20:58:56.000 265 21267.28 478.32 43113.20 48075.68 2021-09-22 20:58:57.000 265 21267.31 478.30 43113.22 48075.61 2021-09-22 20:58:58.000 265 21267.34 478.30 43113.21 48075.69 2021-09-22 20:58:59.000 265 21267.31 478.32 43113.21 48075.67 2021-09-22 20:59:00.000 265 21267.29 478.29 43113.22 48075.64 2021-09-22 20:59:01.000 265 21267.28 478.26 43113.23 48075.64 2021-09-22 20:59:02.000 265 21267.25 478.21 43113.24 48075.66 2021-09-22 20:59:03.000 265 21267.21 478.19 43113.25 48075.62 2021-09-22 20:59:04.000 265 21267.22 478.13 43113.31 48075.69 2021-09-22 20:59:05.000 265 21267.23 478.12 43113.31 48075.66 2021-09-22 20:59:06.000 265 21267.27 478.07 43113.31 48075.73 2021-09-22 20:59:07.000 265 21267.32 478.01 43113.36 48075.74 2021-09-22 20:59:08.000 265 21267.34 477.97 43113.40 48075.81 2021-09-22 20:59:09.000 265 21267.41 477.97 43113.40 48075.82 2021-09-22 20:59:10.000 265 21267.45 477.96 43113.41 48075.91 2021-09-22 20:59:11.000 265 21267.47 477.95 43113.45 48075.95 2021-09-22 20:59:12.000 265 21267.47 477.95 43113.51 48075.93 2021-09-22 20:59:13.000 265 21267.48 477.94 43113.54 48076.03 2021-09-22 20:59:14.000 265 21267.55 477.93 43113.51 48075.99 2021-09-22 20:59:15.000 265 21267.57 477.91 43113.55 48076.03 2021-09-22 20:59:16.000 265 21267.57 477.93 43113.57 48076.08 2021-09-22 20:59:17.000 265 21267.58 477.92 43113.59 48076.09 2021-09-22 20:59:18.000 265 21267.59 477.88 43113.59 48076.05 2021-09-22 20:59:19.000 265 21267.56 477.91 43113.60 48076.14 2021-09-22 20:59:20.000 265 21267.58 477.93 43113.59 48076.11 2021-09-22 20:59:21.000 265 21267.60 477.91 43113.59 48076.13 2021-09-22 20:59:22.000 265 21267.61 477.90 43113.64 48076.20 2021-09-22 20:59:23.000 265 21267.62 477.90 43113.66 48076.17 2021-09-22 20:59:24.000 265 21267.60 477.94 43113.69 48076.16 2021-09-22 20:59:25.000 265 21267.58 477.95 43113.69 48076.25 2021-09-22 20:59:26.000 265 21267.58 477.95 43113.72 48076.17 2021-09-22 20:59:27.000 265 21267.62 477.95 43113.69 48076.18 2021-09-22 20:59:28.000 265 21267.63 477.93 43113.70 48076.25 2021-09-22 20:59:29.000 265 21267.64 477.93 43113.70 48076.22 2021-09-22 20:59:30.000 265 21267.62 477.92 43113.71 48076.24 2021-09-22 20:59:31.000 265 21267.64 477.94 43113.71 48076.19 2021-09-22 20:59:32.000 265 21267.64 477.96 43113.69 48076.23 2021-09-22 20:59:33.000 265 21267.64 477.96 43113.66 48076.27 2021-09-22 20:59:34.000 265 21267.68 477.95 43113.69 48076.22 2021-09-22 20:59:35.000 265 21267.71 477.95 43113.73 48076.28 2021-09-22 20:59:36.000 265 21267.74 477.99 43113.69 48076.22 2021-09-22 20:59:37.000 265 21267.75 477.99 43113.65 48076.21 2021-09-22 20:59:38.000 265 21267.71 477.96 43113.63 48076.22 2021-09-22 20:59:39.000 265 21267.71 477.93 43113.62 48076.25 2021-09-22 20:59:40.000 265 21267.71 477.90 43113.65 48076.18 2021-09-22 20:59:41.000 265 21267.72 477.88 43113.66 48076.20 2021-09-22 20:59:42.000 265 21267.69 477.88 43113.70 48076.24 2021-09-22 20:59:43.000 265 21267.67 477.86 43113.67 48076.24 2021-09-22 20:59:44.000 265 21267.67 477.86 43113.67 48076.25 2021-09-22 20:59:45.000 265 21267.65 477.86 43113.67 48076.23 2021-09-22 20:59:46.000 265 21267.64 477.84 43113.66 48076.21 2021-09-22 20:59:47.000 265 21267.65 477.83 43113.67 48076.26 2021-09-22 20:59:48.000 265 21267.65 477.82 43113.70 48076.27 2021-09-22 20:59:49.000 265 21267.65 477.85 43113.72 48076.22 2021-09-22 20:59:50.000 265 21267.63 477.86 43113.72 48076.26 2021-09-22 20:59:51.000 265 21267.66 477.85 43113.71 48076.30 2021-09-22 20:59:52.000 265 21267.72 477.86 43113.72 48076.27 2021-09-22 20:59:53.000 265 21267.70 477.86 43113.73 48076.28 2021-09-22 20:59:54.000 265 21267.68 477.83 43113.75 48076.33 2021-09-22 20:59:55.000 265 21267.65 477.85 43113.75 48076.25 2021-09-22 20:59:56.000 265 21267.66 477.88 43113.76 48076.28 2021-09-22 20:59:57.000 265 21267.62 477.94 43113.75 48076.31 2021-09-22 20:59:58.000 265 21267.63 477.92 43113.72 48076.28 2021-09-22 20:59:59.000 265 21267.63 477.94 43113.70 48076.22 2021-09-22 21:00:00.000 265 21267.62 477.93 43113.66 48076.24 2021-09-22 21:00:01.000 265 21267.63 477.95 43113.66 48076.19 2021-09-22 21:00:02.000 265 21267.64 477.97 43113.64 48076.24 2021-09-22 21:00:03.000 265 21267.67 477.94 43113.64 48076.20 2021-09-22 21:00:04.000 265 21267.66 477.98 43113.64 48076.15 2021-09-22 21:00:05.000 265 21267.64 477.95 43113.60 48076.18 2021-09-22 21:00:06.000 265 21267.62 477.98 43113.59 48076.21 2021-09-22 21:00:07.000 265 21267.59 478.03 43113.57 48076.16 2021-09-22 21:00:08.000 265 21267.57 478.13 43113.51 48076.09 2021-09-22 21:00:09.000 265 21267.55 478.13 43113.45 48076.05 2021-09-22 21:00:10.000 265 21267.50 478.17 43113.46 48075.99 2021-09-22 21:00:11.000 265 21267.50 478.16 43113.43 48076.00 2021-09-22 21:00:12.000 265 21267.51 478.15 43113.40 48075.88 2021-09-22 21:00:13.000 265 21267.54 478.13 43113.38 48075.92 2021-09-22 21:00:14.000 265 21267.54 478.12 43113.35 48075.95 2021-09-22 21:00:15.000 265 21267.50 478.11 43113.35 48075.89 2021-09-22 21:00:16.000 265 21267.54 478.14 43113.35 48075.88 2021-09-22 21:00:17.000 265 21267.56 478.17 43113.32 48075.84 2021-09-22 21:00:18.000 265 21267.56 478.19 43113.28 48075.90 2021-09-22 21:00:19.000 265 21267.58 478.20 43113.26 48075.81 2021-09-22 21:00:20.000 265 21267.56 478.21 43113.20 48075.83 2021-09-22 21:00:21.000 265 21267.56 478.24 43113.21 48075.80 2021-09-22 21:00:22.000 265 21267.57 478.25 43113.20 48075.79 2021-09-22 21:00:23.000 265 21267.53 478.23 43113.17 48075.74 2021-09-22 21:00:24.000 265 21267.56 478.24 43113.17 48075.72 2021-09-22 21:00:25.000 265 21267.55 478.19 43113.17 48075.77 2021-09-22 21:00:26.000 265 21267.56 478.17 43113.19 48075.72 2021-09-22 21:00:27.000 265 21267.56 478.20 43113.18 48075.73 2021-09-22 21:00:28.000 265 21267.53 478.22 43113.10 48075.67 2021-09-22 21:00:29.000 265 21267.50 478.23 43113.06 48075.65 2021-09-22 21:00:30.000 265 21267.49 478.20 43113.08 48075.67 2021-09-22 21:00:31.000 265 21267.50 478.18 43113.10 48075.63 2021-09-22 21:00:32.000 265 21267.47 478.19 43113.12 48075.58 2021-09-22 21:00:33.000 265 21267.43 478.19 43113.11 48075.62 2021-09-22 21:00:34.000 265 21267.48 478.18 43113.11 48075.60 2021-09-22 21:00:35.000 265 21267.50 478.10 43113.13 48075.61 2021-09-22 21:00:36.000 265 21267.49 478.07 43113.15 48075.59 2021-09-22 21:00:37.000 265 21267.50 478.06 43113.14 48075.69 2021-09-22 21:00:38.000 265 21267.49 478.05 43113.18 48075.68 2021-09-22 21:00:39.000 265 21267.47 478.01 43113.20 48075.70 2021-09-22 21:00:40.000 265 21267.50 477.97 43113.23 48075.70 2021-09-22 21:00:41.000 265 21267.48 477.94 43113.26 48075.70 2021-09-22 21:00:42.000 265 21267.48 477.92 43113.32 48075.77 2021-09-22 21:00:43.000 265 21267.52 477.85 43113.29 48075.74 2021-09-22 21:00:44.000 265 21267.50 477.82 43113.29 48075.79 2021-09-22 21:00:45.000 265 21267.51 477.82 43113.32 48075.81 2021-09-22 21:00:46.000 265 21267.53 477.82 43113.32 48075.84 2021-09-22 21:00:47.000 265 21267.51 477.79 43113.32 48075.88 2021-09-22 21:00:48.000 265 21267.52 477.77 43113.37 48075.83 2021-09-22 21:00:49.000 265 21267.58 477.80 43113.36 48075.93 2021-09-22 21:00:50.000 265 21267.57 477.81 43113.38 48075.89 2021-09-22 21:00:51.000 265 21267.57 477.80 43113.36 48075.88 2021-09-22 21:00:52.000 265 21267.57 477.81 43113.35 48075.92 2021-09-22 21:00:53.000 265 21267.58 477.80 43113.35 48075.87 2021-09-22 21:00:54.000 265 21267.58 477.81 43113.38 48075.93 2021-09-22 21:00:55.000 265 21267.59 477.79 43113.39 48075.89 2021-09-22 21:00:56.000 265 21267.62 477.76 43113.39 48075.92 2021-09-22 21:00:57.000 265 21267.61 477.75 43113.40 48075.91 2021-09-22 21:00:58.000 265 21267.62 477.76 43113.40 48075.97 2021-09-22 21:00:59.000 265 21267.61 477.81 43113.38 48075.92 2021-09-22 21:01:00.000 265 21267.62 477.81 43113.38 48075.99 2021-09-22 21:01:01.000 265 21267.61 477.79 43113.35 48075.93 2021-09-22 21:01:02.000 265 21267.63 477.76 43113.39 48075.94 2021-09-22 21:01:03.000 265 21267.62 477.73 43113.38 48075.92 2021-09-22 21:01:04.000 265 21267.66 477.71 43113.41 48076.02 2021-09-22 21:01:05.000 265 21267.64 477.68 43113.45 48075.94 2021-09-22 21:01:06.000 265 21267.65 477.67 43113.45 48076.01 2021-09-22 21:01:07.000 265 21267.66 477.66 43113.45 48076.02 2021-09-22 21:01:08.000 265 21267.67 477.66 43113.47 48076.02 2021-09-22 21:01:09.000 265 21267.67 477.64 43113.49 48075.99 2021-09-22 21:01:10.000 265 21267.67 477.62 43113.53 48076.09 2021-09-22 21:01:11.000 265 21267.66 477.60 43113.52 48076.10 2021-09-22 21:01:12.000 265 21267.66 477.58 43113.53 48076.02 2021-09-22 21:01:13.000 265 21267.67 477.60 43113.52 48076.08 2021-09-22 21:01:14.000 265 21267.69 477.58 43113.52 48076.12 2021-09-22 21:01:15.000 265 21267.68 477.58 43113.52 48076.11 2021-09-22 21:01:16.000 265 21267.72 477.55 43113.49 48076.14 2021-09-22 21:01:17.000 265 21267.76 477.52 43113.52 48076.12 2021-09-22 21:01:18.000 265 21267.81 477.53 43113.56 48076.17 2021-09-22 21:01:19.000 265 21267.82 477.56 43113.57 48076.26 2021-09-22 21:01:20.000 265 21267.83 477.57 43113.62 48076.26 2021-09-22 21:01:21.000 265 21267.82 477.57 43113.62 48076.25 2021-09-22 21:01:22.000 265 21267.79 477.58 43113.62 48076.27 2021-09-22 21:01:23.000 265 21267.78 477.61 43113.62 48076.25 2021-09-22 21:01:24.000 265 21267.77 477.62 43113.59 48076.24 2021-09-22 21:01:25.000 265 21267.76 477.62 43113.56 48076.19 2021-09-22 21:01:26.000 265 21267.78 477.62 43113.55 48076.11 2021-09-22 21:01:27.000 265 21267.78 477.57 43113.53 48076.16 2021-09-22 21:01:28.000 265 21267.80 477.51 43113.56 48076.18 2021-09-22 21:01:29.000 265 21267.83 477.53 43113.57 48076.19 2021-09-22 21:01:30.000 265 21267.80 477.55 43113.59 48076.17 2021-09-22 21:01:31.000 265 21267.77 477.59 43113.57 48076.19 2021-09-22 21:01:32.000 265 21267.76 477.58 43113.58 48076.17 2021-09-22 21:01:33.000 265 21267.79 477.61 43113.56 48076.16 2021-09-22 21:01:34.000 265 21267.77 477.60 43113.55 48076.16 2021-09-22 21:01:35.000 265 21267.77 477.57 43113.52 48076.09 2021-09-22 21:01:36.000 265 21267.77 477.58 43113.53 48076.15 2021-09-22 21:01:37.000 265 21267.77 477.58 43113.51 48076.07 2021-09-22 21:01:38.000 265 21267.77 477.55 43113.48 48076.10 2021-09-22 21:01:39.000 265 21267.76 477.56 43113.48 48076.10 2021-09-22 21:01:40.000 265 21267.76 477.52 43113.47 48076.09 2021-09-22 21:01:41.000 265 21267.76 477.53 43113.46 48076.06 2021-09-22 21:01:42.000 265 21267.78 477.50 43113.48 48076.11 2021-09-22 21:01:43.000 265 21267.83 477.46 43113.48 48076.12 2021-09-22 21:01:44.000 265 21267.85 477.44 43113.51 48076.09 2021-09-22 21:01:45.000 265 21267.87 477.42 43113.53 48076.13 2021-09-22 21:01:46.000 265 21267.88 477.39 43113.53 48076.17 2021-09-22 21:01:47.000 265 21267.91 477.35 43113.54 48076.17 2021-09-22 21:01:48.000 265 21267.92 477.33 43113.55 48076.22 2021-09-22 21:01:49.000 265 21267.93 477.31 43113.56 48076.19 2021-09-22 21:01:50.000 265 21267.96 477.29 43113.54 48076.24 2021-09-22 21:01:51.000 265 21267.97 477.27 43113.58 48076.26 2021-09-22 21:01:52.000 265 21267.98 477.28 43113.61 48076.28 2021-09-22 21:01:53.000 265 21267.97 477.28 43113.61 48076.26 2021-09-22 21:01:54.000 265 21267.95 477.27 43113.61 48076.28 2021-09-22 21:01:55.000 265 21267.91 477.24 43113.58 48076.29 2021-09-22 21:01:56.000 265 21267.93 477.21 43113.61 48076.24 2021-09-22 21:01:57.000 265 21267.97 477.18 43113.62 48076.31 2021-09-22 21:01:58.000 265 21267.95 477.13 43113.65 48076.32 2021-09-22 21:01:59.000 265 21267.96 477.11 43113.68 48076.29 2021-09-22 21:02:00.000 265 21267.96 477.09 43113.70 48076.35 2021-09-22 21:02:01.000 265 21267.98 477.07 43113.78 48076.36 2021-09-22 21:02:02.000 265 21267.94 477.07 43113.79 48076.36 2021-09-22 21:02:03.000 265 21267.95 477.09 43113.80 48076.45 2021-09-22 21:02:04.000 265 21267.98 477.11 43113.77 48076.38 2021-09-22 21:02:05.000 265 21267.97 477.07 43113.79 48076.45 2021-09-22 21:02:06.000 265 21268.00 477.06 43113.77 48076.42 2021-09-22 21:02:07.000 265 21267.97 477.09 43113.74 48076.43 2021-09-22 21:02:08.000 265 21267.96 477.09 43113.72 48076.41 2021-09-22 21:02:09.000 265 21267.95 477.15 43113.69 48076.45 2021-09-22 21:02:10.000 265 21267.96 477.16 43113.68 48076.36 2021-09-22 21:02:11.000 265 21267.98 477.18 43113.67 48076.40 2021-09-22 21:02:12.000 265 21267.97 477.18 43113.64 48076.30 2021-09-22 21:02:13.000 265 21267.96 477.19 43113.65 48076.35 2021-09-22 21:02:14.000 265 21267.97 477.19 43113.62 48076.33 2021-09-22 21:02:15.000 265 21267.96 477.20 43113.65 48076.28 2021-09-22 21:02:16.000 265 21267.97 477.21 43113.61 48076.27 2021-09-22 21:02:17.000 265 21267.99 477.23 43113.59 48076.35 2021-09-22 21:02:18.000 265 21268.02 477.19 43113.58 48076.22 2021-09-22 21:02:19.000 265 21268.01 477.23 43113.57 48076.32 2021-09-22 21:02:20.000 265 21268.03 477.21 43113.56 48076.23 2021-09-22 21:02:21.000 265 21268.03 477.19 43113.57 48076.27 2021-09-22 21:02:22.000 265 21268.04 477.19 43113.60 48076.32 2021-09-22 21:02:23.000 265 21268.06 477.19 43113.59 48076.25 2021-09-22 21:02:24.000 265 21268.08 477.17 43113.63 48076.31 2021-09-22 21:02:25.000 265 21268.10 477.17 43113.68 48076.37 2021-09-22 21:02:26.000 265 21268.10 477.15 43113.67 48076.35 2021-09-22 21:02:27.000 265 21268.13 477.15 43113.71 48076.34 2021-09-22 21:02:28.000 265 21268.16 477.13 43113.73 48076.42 2021-09-22 21:02:29.000 265 21268.16 477.12 43113.76 48076.44 2021-09-22 21:02:30.000 265 21268.18 477.08 43113.74 48076.48 2021-09-22 21:02:31.000 265 21268.21 477.06 43113.73 48076.46 2021-09-22 21:02:32.000 265 21268.20 477.10 43113.75 48076.53 2021-09-22 21:02:33.000 265 21268.22 477.11 43113.79 48076.47 2021-09-22 21:02:34.000 265 21268.25 477.13 43113.73 48076.57 2021-09-22 21:02:35.000 265 21268.27 477.13 43113.75 48076.55 2021-09-22 21:02:36.000 265 21268.24 477.18 43113.73 48076.52 2021-09-22 21:02:37.000 265 21268.29 477.18 43113.74 48076.56 2021-09-22 21:02:38.000 265 21268.25 477.18 43113.75 48076.52 2021-09-22 21:02:39.000 265 21268.24 477.17 43113.75 48076.51 2021-09-22 21:02:40.000 265 21268.24 477.18 43113.72 48076.56 2021-09-22 21:02:41.000 265 21268.23 477.18 43113.72 48076.53 2021-09-22 21:02:42.000 265 21268.24 477.19 43113.71 48076.49 2021-09-22 21:02:43.000 265 21268.24 477.18 43113.71 48076.55 2021-09-22 21:02:44.000 265 21268.25 477.14 43113.72 48076.51 2021-09-22 21:02:45.000 265 21268.26 477.15 43113.72 48076.52 2021-09-22 21:02:46.000 265 21268.26 477.17 43113.72 48076.54 2021-09-22 21:02:47.000 265 21268.26 477.20 43113.71 48076.50 2021-09-22 21:02:48.000 265 21268.24 477.17 43113.76 48076.57 2021-09-22 21:02:49.000 265 21268.27 477.15 43113.75 48076.49 2021-09-22 21:02:50.000 265 21268.28 477.16 43113.74 48076.57 2021-09-22 21:02:51.000 265 21268.29 477.18 43113.74 48076.53 2021-09-22 21:02:52.000 265 21268.31 477.18 43113.70 48076.54 2021-09-22 21:02:53.000 265 21268.30 477.18 43113.69 48076.55 2021-09-22 21:02:54.000 265 21268.28 477.20 43113.66 48076.50 2021-09-22 21:02:55.000 265 21268.30 477.20 43113.65 48076.56 2021-09-22 21:02:56.000 265 21268.27 477.20 43113.64 48076.53 2021-09-22 21:02:57.000 265 21268.29 477.21 43113.66 48076.48 2021-09-22 21:02:58.000 265 21268.35 477.18 43113.65 48076.50 2021-09-22 21:02:59.000 265 21268.35 477.19 43113.61 48076.57 2021-09-22 21:03:00.000 265 21268.35 477.20 43113.64 48076.52 2021-09-22 21:03:01.000 265 21268.34 477.18 43113.63 48076.49 2021-09-22 21:03:02.000 265 21268.38 477.18 43113.62 48076.54 2021-09-22 21:03:03.000 265 21268.40 477.18 43113.62 48076.51 2021-09-22 21:03:04.000 265 21268.42 477.18 43113.62 48076.52 2021-09-22 21:03:05.000 265 21268.41 477.17 43113.60 48076.49 2021-09-22 21:03:06.000 265 21268.43 477.17 43113.59 48076.56 2021-09-22 21:03:07.000 265 21268.41 477.17 43113.61 48076.45 2021-09-22 21:03:08.000 265 21268.40 477.17 43113.60 48076.54 2021-09-22 21:03:09.000 265 21268.36 477.15 43113.63 48076.49 2021-09-22 21:03:10.000 265 21268.33 477.17 43113.63 48076.49 2021-09-22 21:03:11.000 265 21268.34 477.17 43113.61 48076.45 2021-09-22 21:03:12.000 265 21268.31 477.16 43113.56 48076.43 2021-09-22 21:03:13.000 265 21268.30 477.18 43113.53 48076.42 2021-09-22 21:03:14.000 265 21268.29 477.20 43113.53 48076.43 2021-09-22 21:03:15.000 265 21268.31 477.20 43113.52 48076.35 2021-09-22 21:03:16.000 265 21268.32 477.15 43113.52 48076.35 2021-09-22 21:03:17.000 265 21268.37 477.13 43113.58 48076.39 2021-09-22 21:03:18.000 265 21268.39 477.06 43113.58 48076.43 2021-09-22 21:03:19.000 265 21268.41 477.02 43113.58 48076.42 2021-09-22 21:03:20.000 265 21268.41 477.03 43113.59 48076.50 2021-09-22 21:03:21.000 265 21268.44 477.00 43113.60 48076.52 2021-09-22 21:03:22.000 265 21268.41 477.00 43113.61 48076.51 2021-09-22 21:03:23.000 265 21268.38 477.06 43113.58 48076.51 2021-09-22 21:03:24.000 265 21268.38 477.06 43113.53 48076.42 2021-09-22 21:03:25.000 265 21268.36 477.02 43113.53 48076.46 2021-09-22 21:03:26.000 265 21268.37 477.01 43113.53 48076.39 2021-09-22 21:03:27.000 265 21268.37 476.99 43113.49 48076.44 2021-09-22 21:03:28.000 265 21268.36 476.99 43113.47 48076.37 2021-09-22 21:03:29.000 265 21268.36 476.96 43113.48 48076.42 2021-09-22 21:03:30.000 265 21268.36 476.95 43113.47 48076.37 2021-09-22 21:03:31.000 265 21268.37 476.96 43113.48 48076.37 2021-09-22 21:03:32.000 265 21268.37 476.97 43113.49 48076.39 2021-09-22 21:03:33.000 265 21268.38 476.95 43113.49 48076.32 2021-09-22 21:03:34.000 265 21268.39 476.90 43113.48 48076.33 2021-09-22 21:03:35.000 265 21268.40 476.87 43113.49 48076.42 2021-09-22 21:03:36.000 265 21268.43 476.83 43113.48 48076.39 2021-09-22 21:03:37.000 265 21268.47 476.80 43113.48 48076.37 2021-09-22 21:03:38.000 265 21268.49 476.80 43113.49 48076.39 2021-09-22 21:03:39.000 265 21268.49 476.78 43113.55 48076.46 2021-09-22 21:03:40.000 265 21268.50 476.75 43113.53 48076.45 2021-09-22 21:03:41.000 265 21268.51 476.74 43113.53 48076.44 2021-09-22 21:03:42.000 265 21268.53 476.76 43113.50 48076.43 2021-09-22 21:03:43.000 265 21268.55 476.77 43113.52 48076.44 2021-09-22 21:03:44.000 265 21268.54 476.78 43113.54 48076.52 2021-09-22 21:03:45.000 265 21268.60 476.81 43113.50 48076.43 2021-09-22 21:03:46.000 265 21268.60 476.82 43113.50 48076.45 2021-09-22 21:03:47.000 265 21268.62 476.84 43113.46 48076.51 2021-09-22 21:03:48.000 265 21268.65 476.86 43113.47 48076.45 2021-09-22 21:03:49.000 265 21268.64 476.86 43113.42 48076.43 2021-09-22 21:03:50.000 265 21268.66 476.83 43113.42 48076.44 2021-09-22 21:03:51.000 265 21268.70 476.82 43113.43 48076.46 2021-09-22 21:03:52.000 265 21268.74 476.81 43113.47 48076.50 2021-09-22 21:03:53.000 265 21268.77 476.81 43113.44 48076.50 2021-09-22 21:03:54.000 265 21268.80 476.77 43113.48 48076.47 2021-09-22 21:03:55.000 265 21268.85 476.75 43113.50 48076.55 2021-09-22 21:03:56.000 265 21268.91 476.77 43113.48 48076.61 2021-09-22 21:03:57.000 265 21268.97 476.77 43113.46 48076.59 2021-09-22 21:03:58.000 265 21269.02 476.78 43113.43 48076.59 2021-09-22 21:03:59.000 265 21269.04 476.75 43113.45 48076.66 2021-09-22 21:04:00.000 265 21269.08 476.73 43113.48 48076.66 2021-09-22 21:04:01.000 265 21269.17 476.71 43113.51 48076.68 2021-09-22 21:04:02.000 265 21269.25 476.70 43113.50 48076.70 2021-09-22 21:04:03.000 265 21269.30 476.73 43113.47 48076.77 2021-09-22 21:04:04.000 265 21269.35 476.71 43113.45 48076.77 2021-09-22 21:04:05.000 265 21269.40 476.71 43113.46 48076.77 2021-09-22 21:04:06.000 265 21269.46 476.73 43113.46 48076.76 2021-09-22 21:04:07.000 265 21269.52 476.70 43113.45 48076.79 2021-09-22 21:04:08.000 265 21269.53 476.67 43113.45 48076.83 2021-09-22 21:04:09.000 265 21269.53 476.71 43113.45 48076.85 2021-09-22 21:04:10.000 265 21269.51 476.74 43113.42 48076.76 2021-09-22 21:04:11.000 265 21269.51 476.74 43113.40 48076.82 2021-09-22 21:04:12.000 265 21269.50 476.72 43113.37 48076.77 2021-09-22 21:04:13.000 265 21269.52 476.68 43113.37 48076.77 2021-09-22 21:04:14.000 265 21269.54 476.62 43113.40 48076.74 2021-09-22 21:04:15.000 265 21269.54 476.57 43113.42 48076.77 2021-09-22 21:04:16.000 265 21269.54 476.50 43113.38 48076.81 2021-09-22 21:04:17.000 265 21269.56 476.39 43113.39 48076.76 2021-09-22 21:04:18.000 265 21269.60 476.34 43113.44 48076.85 2021-09-22 21:04:19.000 265 21269.59 476.30 43113.45 48076.82 2021-09-22 21:04:20.000 265 21269.54 476.27 43113.45 48076.82 2021-09-22 21:04:21.000 265 21269.49 476.26 43113.44 48076.87 2021-09-22 21:04:22.000 265 21269.46 476.22 43113.45 48076.79 2021-09-22 21:04:23.000 265 21269.42 476.16 43113.45 48076.80 2021-09-22 21:04:24.000 265 21269.32 476.10 43113.49 48076.78 2021-09-22 21:04:25.000 265 21269.25 476.07 43113.50 48076.79 2021-09-22 21:04:26.000 265 21269.17 476.01 43113.52 48076.74 2021-09-22 21:04:27.000 265 21269.08 475.97 43113.56 48076.77 2021-09-22 21:04:28.000 265 21269.00 475.95 43113.62 48076.72 2021-09-22 21:04:29.000 265 21268.91 475.97 43113.63 48076.74 2021-09-22 21:04:30.000 265 21268.81 476.00 43113.65 48076.66 2021-09-22 21:04:31.000 265 21268.71 476.03 43113.66 48076.66 2021-09-22 21:04:32.000 265 21268.62 476.05 43113.62 48076.64 2021-09-22 21:04:33.000 265 21268.52 476.04 43113.62 48076.58 2021-09-22 21:04:34.000 265 21268.43 476.10 43113.66 48076.56 2021-09-22 21:04:35.000 265 21268.36 476.13 43113.67 48076.51 2021-09-22 21:04:36.000 265 21268.29 476.18 43113.68 48076.49 2021-09-22 21:04:37.000 265 21268.20 476.24 43113.73 48076.53 2021-09-22 21:04:38.000 265 21268.14 476.31 43113.73 48076.46 2021-09-22 21:04:39.000 265 21268.08 476.38 43113.71 48076.45 2021-09-22 21:04:40.000 265 21268.10 476.40 43113.73 48076.44 2021-09-22 21:04:41.000 265 21268.08 476.45 43113.72 48076.47 2021-09-22 21:04:42.000 265 21268.12 476.48 43113.71 48076.41 2021-09-22 21:04:43.000 265 21268.16 476.50 43113.72 48076.49 2021-09-22 21:04:44.000 265 21268.19 476.49 43113.71 48076.45 2021-09-22 21:04:45.000 265 21268.20 476.55 43113.71 48076.49 2021-09-22 21:04:46.000 265 21268.27 476.57 43113.71 48076.49 2021-09-22 21:04:47.000 265 21268.30 476.59 43113.71 48076.55 2021-09-22 21:04:48.000 265 21268.33 476.62 43113.72 48076.55 2021-09-22 21:04:49.000 265 21268.37 476.68 43113.71 48076.53 2021-09-22 21:04:50.000 265 21268.38 476.76 43113.69 48076.56 2021-09-22 21:04:51.000 265 21268.43 476.78 43113.65 48076.53 2021-09-22 21:04:52.000 265 21268.46 476.83 43113.63 48076.60 2021-09-22 21:04:53.000 265 21268.47 476.91 43113.64 48076.57 2021-09-22 21:04:54.000 265 21268.53 476.96 43113.62 48076.56 2021-09-22 21:04:55.000 265 21268.58 477.03 43113.60 48076.55 2021-09-22 21:04:56.000 265 21268.60 477.07 43113.59 48076.59 2021-09-22 21:04:57.000 265 21268.66 477.11 43113.56 48076.54 2021-09-22 21:04:58.000 265 21268.70 477.14 43113.56 48076.57 2021-09-22 21:04:59.000 265 21268.73 477.18 43113.52 48076.59 2021-09-22 21:05:00.000 265 21268.77 477.24 43113.46 48076.56 2021-09-22 21:05:01.000 265 21268.78 477.27 43113.45 48076.54 2021-09-22 21:05:02.000 265 21268.80 477.28 43113.41 48076.51 2021-09-22 21:05:03.000 265 21268.81 477.30 43113.44 48076.55 2021-09-22 21:05:04.000 265 21268.85 477.32 43113.46 48076.50 2021-09-22 21:05:05.000 265 21268.87 477.37 43113.46 48076.55 2021-09-22 21:05:06.000 265 21268.90 477.39 43113.42 48076.53 2021-09-22 21:05:07.000 265 21268.98 477.41 43113.40 48076.54 2021-09-22 21:05:08.000 265 21269.01 477.41 43113.42 48076.60 2021-09-22 21:05:09.000 265 21269.05 477.42 43113.42 48076.57 2021-09-22 21:05:10.000 265 21269.12 477.42 43113.44 48076.57 2021-09-22 21:05:11.000 265 21269.18 477.39 43113.42 48076.68 2021-09-22 21:05:12.000 265 21269.18 477.41 43113.40 48076.63 2021-09-22 21:05:13.000 265 21269.20 477.39 43113.47 48076.70 2021-09-22 21:05:14.000 265 21269.23 477.38 43113.48 48076.65 2021-09-22 21:05:15.000 265 21269.23 477.38 43113.45 48076.73 2021-09-22 21:05:16.000 265 21269.25 477.39 43113.45 48076.71 2021-09-22 21:05:17.000 265 21269.19 477.39 43113.45 48076.73 2021-09-22 21:05:18.000 265 21269.15 477.40 43113.45 48076.72 2021-09-22 21:05:19.000 265 21269.18 477.39 43113.42 48076.69 2021-09-22 21:05:20.000 265 21269.18 477.44 43113.38 48076.69 2021-09-22 21:05:21.000 265 21269.12 477.46 43113.38 48076.66 2021-09-22 21:05:22.000 265 21269.10 477.45 43113.33 48076.58 2021-09-22 21:05:23.000 265 21269.08 477.46 43113.33 48076.57 2021-09-22 21:05:24.000 265 21269.04 477.45 43113.29 48076.56 2021-09-22 21:05:25.000 265 21268.99 477.42 43113.31 48076.48 2021-09-22 21:05:26.000 265 21268.93 477.38 43113.28 48076.50 2021-09-22 21:05:27.000 265 21268.87 477.32 43113.31 48076.46 2021-09-22 21:05:28.000 265 21268.85 477.28 43113.30 48076.41 2021-09-22 21:05:29.000 265 21268.82 477.23 43113.33 48076.45 2021-09-22 21:05:30.000 265 21268.78 477.15 43113.34 48076.39 2021-09-22 21:05:31.000 265 21268.77 477.05 43113.36 48076.43 2021-09-22 21:05:32.000 265 21268.76 476.95 43113.38 48076.37 2021-09-22 21:05:33.000 265 21268.72 476.85 43113.36 48076.44 2021-09-22 21:05:34.000 265 21268.70 476.80 43113.38 48076.42 2021-09-22 21:05:35.000 265 21268.64 476.74 43113.45 48076.42 2021-09-22 21:05:36.000 265 21268.55 476.69 43113.40 48076.39 2021-09-22 21:05:37.000 265 21268.49 476.63 43113.42 48076.42 2021-09-22 21:05:38.000 265 21268.47 476.61 43113.46 48076.36 2021-09-22 21:05:39.000 265 21268.43 476.58 43113.44 48076.38 2021-09-22 21:05:40.000 265 21268.40 476.53 43113.50 48076.37 2021-09-22 21:05:41.000 265 21268.37 476.50 43113.50 48076.34 2021-09-22 21:05:42.000 265 21268.36 476.51 43113.45 48076.36 2021-09-22 21:05:43.000 265 21268.38 476.48 43113.45 48076.39 2021-09-22 21:05:44.000 265 21268.37 476.47 43113.44 48076.31 2021-09-22 21:05:45.000 265 21268.37 476.42 43113.47 48076.34 2021-09-22 21:05:46.000 265 21268.39 476.39 43113.47 48076.35 2021-09-22 21:05:47.000 265 21268.40 476.38 43113.45 48076.33 2021-09-22 21:05:48.000 265 21268.41 476.35 43113.44 48076.33 2021-09-22 21:05:49.000 265 21268.44 476.35 43113.45 48076.39 2021-09-22 21:05:50.000 265 21268.44 476.32 43113.47 48076.34 2021-09-22 21:05:51.000 265 21268.44 476.32 43113.45 48076.35 2021-09-22 21:05:52.000 265 21268.46 476.32 43113.46 48076.39 2021-09-22 21:05:53.000 265 21268.50 476.34 43113.47 48076.35 2021-09-22 21:05:54.000 265 21268.51 476.33 43113.49 48076.41 2021-09-22 21:05:55.000 265 21268.52 476.33 43113.48 48076.40 2021-09-22 21:05:56.000 265 21268.51 476.34 43113.45 48076.35 2021-09-22 21:05:57.000 265 21268.53 476.39 43113.45 48076.37 2021-09-22 21:05:58.000 265 21268.53 476.40 43113.46 48076.41 2021-09-22 21:05:59.000 265 21268.52 476.45 43113.45 48076.37 2021-09-22 21:06:00.000 265 21268.56 476.49 43113.47 48076.37 2021-09-22 21:06:01.000 265 21268.57 476.54 43113.45 48076.40 2021-09-22 21:06:02.000 265 21268.61 476.56 43113.43 48076.38 2021-09-22 21:06:03.000 265 21268.64 476.61 43113.43 48076.42 2021-09-22 21:06:04.000 265 21268.70 476.66 43113.46 48076.45 2021-09-22 21:06:05.000 265 21268.75 476.71 43113.47 48076.46 2021-09-22 21:06:06.000 265 21268.83 476.78 43113.44 48076.47 2021-09-22 21:06:07.000 265 21268.86 476.87 43113.38 48076.53 2021-09-22 21:06:08.000 265 21268.90 476.97 43113.41 48076.53 2021-09-22 21:06:09.000 265 21269.01 477.02 43113.40 48076.54 2021-09-22 21:06:10.000 265 21269.10 477.10 43113.41 48076.57 2021-09-22 21:06:11.000 265 21269.17 477.16 43113.38 48076.57 2021-09-22 21:06:12.000 265 21269.24 477.23 43113.38 48076.59 2021-09-22 21:06:13.000 265 21269.34 477.28 43113.37 48076.66 2021-09-22 21:06:14.000 265 21269.40 477.36 43113.37 48076.63 2021-09-22 21:06:15.000 265 21269.46 477.43 43113.35 48076.68 2021-09-22 21:06:16.000 265 21269.50 477.46 43113.35 48076.72 2021-09-22 21:06:17.000 265 21269.49 477.51 43113.31 48076.70 2021-09-22 21:06:18.000 265 21269.54 477.54 43113.34 48076.72 2021-09-22 21:06:19.000 265 21269.58 477.58 43113.31 48076.74 2021-09-22 21:06:20.000 265 21269.60 477.60 43113.36 48076.78 2021-09-22 21:06:21.000 265 21269.65 477.62 43113.35 48076.76 2021-09-22 21:06:22.000 265 21269.72 477.61 43113.33 48076.81 2021-09-22 21:06:23.000 265 21269.72 477.62 43113.35 48076.79 2021-09-22 21:06:24.000 265 21269.78 477.58 43113.37 48076.85 2021-09-22 21:06:25.000 265 21269.84 477.57 43113.40 48076.91 2021-09-22 21:06:26.000 265 21269.90 477.55 43113.43 48076.89 2021-09-22 21:06:27.000 265 21269.93 477.57 43113.45 48076.94 2021-09-22 21:06:28.000 265 21269.93 477.53 43113.42 48077.00 2021-09-22 21:06:29.000 265 21269.98 477.49 43113.41 48076.98 2021-09-22 21:06:30.000 265 21269.95 477.44 43113.45 48076.97 2021-09-22 21:06:31.000 265 21269.91 477.38 43113.45 48076.99 2021-09-22 21:06:32.000 265 21269.91 477.30 43113.45 48077.01 2021-09-22 21:06:33.000 265 21269.87 477.20 43113.45 48077.00 2021-09-22 21:06:34.000 265 21269.81 477.09 43113.46 48077.01 2021-09-22 21:06:35.000 265 21269.77 476.93 43113.52 48077.01 2021-09-22 21:06:36.000 265 21269.69 476.81 43113.57 48077.00 2021-09-22 21:06:37.000 265 21269.53 476.69 43113.62 48076.96 2021-09-22 21:06:38.000 265 21269.36 476.61 43113.64 48076.93 2021-09-22 21:06:39.000 265 21269.19 476.56 43113.64 48076.90 2021-09-22 21:06:40.000 265 21269.06 476.50 43113.65 48076.84 2021-09-22 21:06:41.000 265 21268.86 476.47 43113.64 48076.77 2021-09-22 21:06:42.000 265 21268.65 476.50 43113.66 48076.67 2021-09-22 21:06:43.000 265 21268.47 476.51 43113.67 48076.58 2021-09-22 21:06:44.000 265 21268.32 476.56 43113.63 48076.54 2021-09-22 21:06:45.000 265 21268.18 476.63 43113.63 48076.40 2021-09-22 21:06:46.000 265 21268.07 476.69 43113.59 48076.37 2021-09-22 21:06:47.000 265 21267.98 476.75 43113.53 48076.25 2021-09-22 21:06:48.000 265 21267.91 476.79 43113.48 48076.19 2021-09-22 21:06:49.000 265 21267.83 476.86 43113.43 48076.12 2021-09-22 21:06:50.000 265 21267.83 476.90 43113.36 48076.07 2021-09-22 21:06:51.000 265 21267.82 476.95 43113.34 48075.98 2021-09-22 21:06:52.000 265 21267.84 477.00 43113.29 48075.95 2021-09-22 21:06:53.000 265 21267.83 477.05 43113.27 48075.98 2021-09-22 21:06:54.000 265 21267.85 477.09 43113.27 48075.92 2021-09-22 21:06:55.000 265 21267.93 477.14 43113.26 48075.95 2021-09-22 21:06:56.000 265 21267.98 477.17 43113.25 48075.90 2021-09-22 21:06:57.000 265 21268.08 477.18 43113.22 48075.98 2021-09-22 21:06:58.000 265 21268.17 477.22 43113.21 48075.99 2021-09-22 21:06:59.000 265 21268.33 477.24 43113.23 48076.05 2021-09-22 21:07:00.000 265 21268.42 477.28 43113.20 48076.07 2021-09-22 21:07:01.000 265 21268.52 477.34 43113.20 48076.09 2021-09-22 21:07:02.000 265 21268.57 477.44 43113.17 48076.14 2021-09-22 21:07:03.000 265 21268.60 477.49 43113.17 48076.13 2021-09-22 21:07:04.000 265 21268.70 477.56 43113.15 48076.20 2021-09-22 21:07:05.000 265 21268.74 477.64 43113.17 48076.24 2021-09-22 21:07:06.000 265 21268.81 477.71 43113.16 48076.19 2021-09-22 21:07:07.000 265 21268.89 477.79 43113.12 48076.28 2021-09-22 21:07:08.000 265 21268.96 477.85 43113.13 48076.30 2021-09-22 21:07:09.000 265 21269.05 477.88 43113.13 48076.31 2021-09-22 21:07:10.000 265 21269.14 477.94 43113.13 48076.32 2021-09-22 21:07:11.000 265 21269.25 478.00 43113.08 48076.39 2021-09-22 21:07:12.000 265 21269.42 478.02 43113.06 48076.40 2021-09-22 21:07:13.000 265 21269.55 478.01 43113.04 48076.50 2021-09-22 21:07:14.000 265 21269.61 477.98 43113.04 48076.48 2021-09-22 21:07:15.000 265 21269.71 477.96 43113.06 48076.58 2021-09-22 21:07:16.000 265 21269.77 477.93 43113.07 48076.60 2021-09-22 21:07:17.000 265 21269.82 477.89 43113.08 48076.66 2021-09-22 21:07:18.000 265 21269.91 477.80 43113.10 48076.72 2021-09-22 21:07:19.000 265 21269.97 477.73 43113.16 48076.70 2021-09-22 21:07:20.000 265 21269.94 477.66 43113.21 48076.79 2021-09-22 21:07:21.000 265 21269.95 477.63 43113.22 48076.79 2021-09-22 21:07:22.000 265 21269.87 477.61 43113.25 48076.87 2021-09-22 21:07:23.000 265 21269.81 477.58 43113.31 48076.84 2021-09-22 21:07:24.000 265 21269.75 477.62 43113.33 48076.78 2021-09-22 21:07:25.000 265 21269.67 477.66 43113.32 48076.82 2021-09-22 21:07:26.000 265 21269.57 477.68 43113.35 48076.82 2021-09-22 21:07:27.000 265 21269.45 477.72 43113.35 48076.72 2021-09-22 21:07:28.000 265 21269.36 477.73 43113.36 48076.72 2021-09-22 21:07:29.000 265 21269.25 477.74 43113.33 48076.63 2021-09-22 21:07:30.000 265 21269.18 477.77 43113.31 48076.58 2021-09-22 21:07:31.000 265 21269.15 477.77 43113.29 48076.53 2021-09-22 21:07:32.000 265 21269.09 477.77 43113.24 48076.53 2021-09-22 21:07:33.000 265 21269.05 477.78 43113.20 48076.44 2021-09-22 21:07:34.000 265 21269.00 477.77 43113.21 48076.44 2021-09-22 21:07:35.000 265 21268.91 477.77 43113.20 48076.42 2021-09-22 21:07:36.000 265 21268.88 477.77 43113.21 48076.38 2021-09-22 21:07:37.000 265 21268.84 477.77 43113.20 48076.32 2021-09-22 21:07:38.000 265 21268.79 477.78 43113.19 48076.29 2021-09-22 21:07:39.000 265 21268.75 477.79 43113.17 48076.31 2021-09-22 21:07:40.000 265 21268.72 477.81 43113.18 48076.28 2021-09-22 21:07:41.000 265 21268.61 477.82 43113.20 48076.24 2021-09-22 21:07:42.000 265 21268.59 477.84 43113.19 48076.19 2021-09-22 21:07:43.000 265 21268.57 477.86 43113.19 48076.21 2021-09-22 21:07:44.000 265 21268.57 477.86 43113.18 48076.23 2021-09-22 21:07:45.000 265 21268.60 477.83 43113.21 48076.19 2021-09-22 21:07:46.000 265 21268.65 477.79 43113.23 48076.24 2021-09-22 21:07:47.000 265 21268.71 477.74 43113.23 48076.25 2021-09-22 21:07:48.000 265 21268.79 477.67 43113.27 48076.32 2021-09-22 21:07:49.000 265 21268.84 477.61 43113.31 48076.37 2021-09-22 21:07:50.000 265 21268.89 477.58 43113.34 48076.48 2021-09-22 21:07:51.000 265 21268.95 477.59 43113.35 48076.45 2021-09-22 21:07:52.000 265 21268.99 477.56 43113.36 48076.58 2021-09-22 21:07:53.000 265 21269.02 477.55 43113.39 48076.56 2021-09-22 21:07:54.000 265 21269.04 477.58 43113.40 48076.58 2021-09-22 21:07:55.000 265 21269.07 477.57 43113.38 48076.61 2021-09-22 21:07:56.000 265 21269.08 477.56 43113.35 48076.53 2021-09-22 21:07:57.000 265 21269.08 477.53 43113.33 48076.58 2021-09-22 21:07:58.000 265 21269.14 477.50 43113.32 48076.55 2021-09-22 21:07:59.000 265 21269.16 477.44 43113.31 48076.57 2021-09-22 21:08:00.000 265 21269.19 477.39 43113.33 48076.59 2021-09-22 21:08:01.000 265 21269.18 477.35 43113.34 48076.56 2021-09-22 21:08:02.000 265 21269.19 477.31 43113.33 48076.61 2021-09-22 21:08:03.000 265 21269.22 477.27 43113.33 48076.62 2021-09-22 21:08:04.000 265 21269.17 477.27 43113.35 48076.58 2021-09-22 21:08:05.000 265 21269.17 477.24 43113.32 48076.59 2021-09-22 21:08:06.000 265 21269.17 477.23 43113.30 48076.61 2021-09-22 21:08:07.000 265 21269.17 477.20 43113.29 48076.55 2021-09-22 21:08:08.000 265 21269.13 477.14 43113.31 48076.56 2021-09-22 21:08:09.000 265 21269.09 477.14 43113.30 48076.63 2021-09-22 21:08:10.000 265 21269.07 477.13 43113.37 48076.56 2021-09-22 21:08:11.000 265 21269.03 477.17 43113.38 48076.55 2021-09-22 21:08:12.000 265 21269.01 477.20 43113.39 48076.56 2021-09-22 21:08:13.000 265 21268.97 477.29 43113.37 48076.59 2021-09-22 21:08:14.000 265 21268.95 477.37 43113.37 48076.55 2021-09-22 21:08:15.000 265 21268.96 477.47 43113.38 48076.54 2021-09-22 21:08:16.000 265 21268.96 477.55 43113.38 48076.48 2021-09-22 21:08:17.000 265 21268.94 477.61 43113.40 48076.51 2021-09-22 21:08:18.000 265 21268.97 477.68 43113.37 48076.53 2021-09-22 21:08:19.000 265 21269.00 477.75 43113.33 48076.49 2021-09-22 21:08:20.000 265 21269.00 477.82 43113.30 48076.46 2021-09-22 21:08:21.000 265 21269.05 477.89 43113.28 48076.53 2021-09-22 21:08:22.000 265 21269.04 477.99 43113.24 48076.49 2021-09-22 21:08:23.000 265 21269.07 478.08 43113.18 48076.44 2021-09-22 21:08:24.000 265 21269.13 478.12 43113.15 48076.43 2021-09-22 21:08:25.000 265 21269.13 478.14 43113.16 48076.40 2021-09-22 21:08:26.000 265 21269.15 478.19 43113.11 48076.41 2021-09-22 21:08:27.000 265 21269.18 478.23 43113.09 48076.33 2021-09-22 21:08:28.000 265 21269.21 478.22 43113.06 48076.38 2021-09-22 21:08:29.000 265 21269.21 478.24 43113.04 48076.35 2021-09-22 21:08:30.000 265 21269.23 478.23 43113.04 48076.34 2021-09-22 21:08:31.000 265 21269.23 478.22 43113.02 48076.39 2021-09-22 21:08:32.000 265 21269.28 478.22 43113.04 48076.38 2021-09-22 21:08:33.000 265 21269.30 478.21 43113.07 48076.41 2021-09-22 21:08:34.000 265 21269.37 478.18 43113.08 48076.38 2021-09-22 21:08:35.000 265 21269.42 478.19 43113.09 48076.46 2021-09-22 21:08:36.000 265 21269.45 478.19 43113.11 48076.50 2021-09-22 21:08:37.000 265 21269.48 478.19 43113.09 48076.45 2021-09-22 21:08:38.000 265 21269.51 478.15 43113.07 48076.52 2021-09-22 21:08:39.000 265 21269.53 478.15 43113.05 48076.49 2021-09-22 21:08:40.000 265 21269.54 478.13 43113.09 48076.54 2021-09-22 21:08:41.000 265 21269.54 478.10 43113.13 48076.54 2021-09-22 21:08:42.000 265 21269.55 478.10 43113.13 48076.58 2021-09-22 21:08:43.000 265 21269.53 478.09 43113.13 48076.53 2021-09-22 21:08:44.000 265 21269.53 478.09 43113.17 48076.61 2021-09-22 21:08:45.000 265 21269.50 478.10 43113.19 48076.53 2021-09-22 21:08:46.000 265 21269.45 478.15 43113.13 48076.57 2021-09-22 21:08:47.000 265 21269.44 478.15 43113.10 48076.54 2021-09-22 21:08:48.000 265 21269.37 478.12 43113.10 48076.46 2021-09-22 21:08:49.000 265 21269.34 478.04 43113.12 48076.48 2021-09-22 21:08:50.000 265 21269.32 478.02 43113.13 48076.46 2021-09-22 21:08:51.000 265 21269.30 477.98 43113.13 48076.43 2021-09-22 21:08:52.000 265 21269.28 477.96 43113.13 48076.49 2021-09-22 21:08:53.000 265 21269.28 477.95 43113.15 48076.44 2021-09-22 21:08:54.000 265 21269.21 477.93 43113.17 48076.47 2021-09-22 21:08:55.000 265 21269.20 477.93 43113.18 48076.45 2021-09-22 21:08:56.000 265 21269.18 477.92 43113.21 48076.42 2021-09-22 21:08:57.000 265 21269.15 477.95 43113.17 48076.41 2021-09-22 21:08:58.000 265 21269.09 477.96 43113.14 48076.46 2021-09-22 21:08:59.000 265 21269.05 477.97 43113.17 48076.39 2021-09-22 21:09:00.000 265 21269.04 477.96 43113.12 48076.40 2021-09-22 21:09:01.000 265 21268.99 478.00 43113.10 48076.33 2021-09-22 21:09:02.000 265 21268.93 478.01 43113.15 48076.33 2021-09-22 21:09:03.000 265 21268.91 477.97 43113.18 48076.31 2021-09-22 21:09:04.000 265 21268.92 478.00 43113.17 48076.34 2021-09-22 21:09:05.000 265 21268.94 478.01 43113.21 48076.29 2021-09-22 21:09:06.000 265 21268.99 478.01 43113.17 48076.38 2021-09-22 21:09:07.000 265 21268.99 478.00 43113.20 48076.36 2021-09-22 21:09:08.000 265 21268.98 478.00 43113.19 48076.38 2021-09-22 21:09:09.000 265 21268.98 478.05 43113.19 48076.39 2021-09-22 21:09:10.000 265 21269.00 478.07 43113.19 48076.38 2021-09-22 21:09:11.000 265 21269.04 478.09 43113.19 48076.39 2021-09-22 21:09:12.000 265 21269.09 478.11 43113.18 48076.41 2021-09-22 21:09:13.000 265 21269.11 478.15 43113.15 48076.45 2021-09-22 21:09:14.000 265 21269.17 478.18 43113.16 48076.46 2021-09-22 21:09:15.000 265 21269.27 478.14 43113.18 48076.44 2021-09-22 21:09:16.000 265 21269.37 478.06 43113.20 48076.52 2021-09-22 21:09:17.000 265 21269.45 478.01 43113.25 48076.56 2021-09-22 21:09:18.000 265 21269.53 477.99 43113.31 48076.67 2021-09-22 21:09:19.000 265 21269.60 478.01 43113.34 48076.73 2021-09-22 21:09:20.000 265 21269.67 478.00 43113.39 48076.83 2021-09-22 21:09:21.000 265 21269.65 478.10 43113.38 48076.84 2021-09-22 21:09:22.000 265 21269.64 478.17 43113.35 48076.89 2021-09-22 21:09:23.000 265 21269.66 478.26 43113.27 48076.80 2021-09-22 21:09:24.000 265 21269.69 478.30 43113.25 48076.81 2021-09-22 21:09:25.000 265 21269.72 478.33 43113.21 48076.72 2021-09-22 21:09:26.000 265 21269.76 478.36 43113.17 48076.73 2021-09-22 21:09:27.000 265 21269.75 478.36 43113.14 48076.71 2021-09-22 21:09:28.000 265 21269.80 478.38 43113.13 48076.72 2021-09-22 21:09:29.000 265 21269.82 478.38 43113.13 48076.69 2021-09-22 21:09:30.000 265 21269.85 478.37 43113.10 48076.73 2021-09-22 21:09:31.000 265 21269.86 478.36 43113.08 48076.70 2021-09-22 21:09:32.000 265 21269.85 478.38 43113.06 48076.76 2021-09-22 21:09:33.000 265 21269.85 478.38 43113.09 48076.69 2021-09-22 21:09:34.000 265 21269.90 478.33 43113.09 48076.72 2021-09-22 21:09:35.000 265 21269.95 478.23 43113.12 48076.71 2021-09-22 21:09:36.000 265 21270.00 478.10 43113.20 48076.75 2021-09-22 21:09:37.000 265 21269.99 478.02 43113.26 48076.83 2021-09-22 21:09:38.000 265 21270.01 477.95 43113.32 48076.92 2021-09-22 21:09:39.000 265 21269.95 477.93 43113.36 48076.91 2021-09-22 21:09:40.000 265 21269.94 477.91 43113.36 48077.00 2021-09-22 21:09:41.000 265 21269.92 477.87 43113.40 48076.96 2021-09-22 21:09:42.000 265 21269.81 477.86 43113.41 48076.97 2021-09-22 21:09:43.000 265 21269.76 477.83 43113.45 48077.02 2021-09-22 21:09:44.000 265 21269.71 477.80 43113.46 48076.92 2021-09-22 21:09:45.000 265 21269.66 477.78 43113.45 48076.98 2021-09-22 21:09:46.000 265 21269.59 477.75 43113.48 48076.98 2021-09-22 21:09:47.000 265 21269.55 477.77 43113.50 48076.94 2021-09-22 21:09:48.000 265 21269.47 477.77 43113.52 48076.90 2021-09-22 21:09:49.000 265 21269.38 477.80 43113.56 48076.88 2021-09-22 21:09:50.000 265 21269.31 477.80 43113.53 48076.88 2021-09-22 21:09:51.000 265 21269.30 477.77 43113.53 48076.86 2021-09-22 21:09:52.000 265 21269.26 477.80 43113.57 48076.85 2021-09-22 21:09:53.000 265 21269.21 477.84 43113.57 48076.79 2021-09-22 21:09:54.000 265 21269.19 477.86 43113.54 48076.80 2021-09-22 21:09:55.000 265 21269.16 477.87 43113.52 48076.81 2021-09-22 21:09:56.000 265 21269.18 477.90 43113.52 48076.81 2021-09-22 21:09:57.000 265 21269.18 477.96 43113.51 48076.72 2021-09-22 21:09:58.000 265 21269.17 477.97 43113.49 48076.78 2021-09-22 21:09:59.000 265 21269.17 477.98 43113.46 48076.76 2021-09-22 21:10:00.000 265 21269.21 478.00 43113.46 48076.72 2021-09-22 21:10:01.000 265 21269.20 478.03 43113.44 48076.73 2021-09-22 21:10:02.000 265 21269.23 478.07 43113.43 48076.78 2021-09-22 21:10:03.000 265 21269.21 478.10 43113.43 48076.76 2021-09-22 21:10:04.000 265 21269.19 478.21 43113.41 48076.73 2021-09-22 21:10:05.000 265 21269.19 478.29 43113.33 48076.67 2021-09-22 21:10:06.000 265 21269.18 478.31 43113.29 48076.61 2021-09-22 21:10:07.000 265 21269.18 478.36 43113.24 48076.54 2021-09-22 21:10:08.000 265 21269.18 478.40 43113.19 48076.53 2021-09-22 21:10:09.000 265 21269.19 478.40 43113.18 48076.46 2021-09-22 21:10:10.000 265 21269.23 478.42 43113.17 48076.47 2021-09-22 21:10:11.000 265 21269.21 478.41 43113.14 48076.47 2021-09-22 21:10:12.000 265 21269.21 478.40 43113.15 48076.43 2021-09-22 21:10:13.000 265 21269.22 478.40 43113.16 48076.46 2021-09-22 21:10:14.000 265 21269.20 478.43 43113.19 48076.43 2021-09-22 21:10:15.000 265 21269.24 478.48 43113.18 48076.47 2021-09-22 21:10:16.000 265 21269.28 478.56 43113.13 48076.44 2021-09-22 21:10:17.000 265 21269.24 478.65 43113.08 48076.45 2021-09-22 21:10:18.000 265 21269.25 478.73 43112.99 48076.39 2021-09-22 21:10:19.000 265 21269.27 478.81 43112.92 48076.37 2021-09-22 21:10:20.000 265 21269.30 478.82 43112.91 48076.31 2021-09-22 21:10:21.000 265 21269.32 478.84 43112.93 48076.25 2021-09-22 21:10:22.000 265 21269.34 478.84 43112.88 48076.31 2021-09-22 21:10:23.000 265 21269.37 478.85 43112.87 48076.30 2021-09-22 21:10:24.000 265 21269.41 478.87 43112.87 48076.29 2021-09-22 21:10:25.000 265 21269.44 478.86 43112.83 48076.27 2021-09-22 21:10:26.000 265 21269.48 478.84 43112.85 48076.30 2021-09-22 21:10:27.000 265 21269.49 478.82 43112.89 48076.32 2021-09-22 21:10:28.000 265 21269.47 478.84 43112.88 48076.30 2021-09-22 21:10:29.000 265 21269.49 478.80 43112.92 48076.37 2021-09-22 21:10:30.000 265 21269.51 478.75 43112.91 48076.36 2021-09-22 21:10:31.000 265 21269.51 478.73 43112.93 48076.33 2021-09-22 21:10:32.000 265 21269.50 478.73 43112.95 48076.41 2021-09-22 21:10:33.000 265 21269.53 478.72 43112.96 48076.39 2021-09-22 21:10:34.000 265 21269.51 478.70 43112.98 48076.41 2021-09-22 21:10:35.000 265 21269.55 478.66 43113.01 48076.45 2021-09-22 21:10:36.000 265 21269.56 478.66 43112.97 48076.43 2021-09-22 21:10:37.000 265 21269.53 478.64 43112.98 48076.49 2021-09-22 21:10:38.000 265 21269.52 478.64 43113.01 48076.44 2021-09-22 21:10:39.000 265 21269.56 478.61 43113.00 48076.48 2021-09-22 21:10:40.000 265 21269.52 478.57 43112.98 48076.46 2021-09-22 21:10:41.000 265 21269.50 478.51 43113.04 48076.42 2021-09-22 21:10:42.000 265 21269.46 478.51 43113.06 48076.51 2021-09-22 21:10:43.000 265 21269.44 478.49 43113.06 48076.44 2021-09-22 21:10:44.000 265 21269.43 478.49 43113.06 48076.46 2021-09-22 21:10:45.000 265 21269.39 478.48 43113.10 48076.47 2021-09-22 21:10:46.000 265 21269.36 478.50 43113.07 48076.46 2021-09-22 21:10:47.000 265 21269.35 478.49 43113.05 48076.40 2021-09-22 21:10:48.000 265 21269.32 478.52 43113.05 48076.43 2021-09-22 21:10:49.000 265 21269.26 478.53 43113.05 48076.38 2021-09-22 21:10:50.000 265 21269.28 478.53 43113.08 48076.42 2021-09-22 21:10:51.000 265 21269.29 478.54 43113.08 48076.40 2021-09-22 21:10:52.000 265 21269.27 478.57 43113.06 48076.36 2021-09-22 21:10:53.000 265 21269.26 478.61 43113.03 48076.37 2021-09-22 21:10:54.000 265 21269.22 478.64 43113.08 48076.38 2021-09-22 21:10:55.000 265 21269.29 478.62 43113.05 48076.31 2021-09-22 21:10:56.000 265 21269.36 478.57 43113.05 48076.40 2021-09-22 21:10:57.000 265 21269.44 478.50 43113.10 48076.46 2021-09-22 21:10:58.000 265 21269.47 478.46 43113.14 48076.50 2021-09-22 21:10:59.000 265 21269.54 478.45 43113.15 48076.56 2021-09-22 21:11:00.000 265 21269.59 478.46 43113.20 48076.59 2021-09-22 21:11:01.000 265 21269.62 478.47 43113.22 48076.66 2021-09-22 21:11:02.000 265 21269.66 478.49 43113.22 48076.65 2021-09-22 21:11:03.000 265 21269.70 478.51 43113.22 48076.72 2021-09-22 21:11:04.000 265 21269.76 478.54 43113.25 48076.71 2021-09-22 21:11:05.000 265 21269.81 478.52 43113.22 48076.75 2021-09-22 21:11:06.000 265 21269.80 478.54 43113.21 48076.75 2021-09-22 21:11:07.000 265 21269.78 478.56 43113.20 48076.79 2021-09-22 21:11:08.000 265 21269.81 478.58 43113.24 48076.76 2021-09-22 21:11:09.000 265 21269.84 478.57 43113.23 48076.77 2021-09-22 21:11:10.000 265 21269.87 478.59 43113.24 48076.83 2021-09-22 21:11:11.000 265 21269.86 478.61 43113.24 48076.82 2021-09-22 21:11:12.000 265 21269.87 478.60 43113.25 48076.83 2021-09-22 21:11:13.000 265 21269.89 478.62 43113.26 48076.81 2021-09-22 21:11:14.000 265 21269.89 478.65 43113.27 48076.88 2021-09-22 21:11:15.000 265 21269.92 478.65 43113.28 48076.82 2021-09-22 21:11:16.000 265 21269.88 478.61 43113.28 48076.84 2021-09-22 21:11:17.000 265 21269.87 478.62 43113.26 48076.82 2021-09-22 21:11:18.000 265 21269.87 478.61 43113.24 48076.88 2021-09-22 21:11:19.000 265 21269.88 478.61 43113.23 48076.84 2021-09-22 21:11:20.000 265 21269.90 478.60 43113.22 48076.84 2021-09-22 21:11:21.000 265 21269.89 478.59 43113.22 48076.81 2021-09-22 21:11:22.000 265 21269.92 478.60 43113.23 48076.87 2021-09-22 21:11:23.000 265 21269.92 478.59 43113.24 48076.81 2021-09-22 21:11:24.000 265 21269.87 478.57 43113.23 48076.84 2021-09-22 21:11:25.000 265 21269.87 478.53 43113.22 48076.80 2021-09-22 21:11:26.000 265 21269.85 478.52 43113.25 48076.86 2021-09-22 21:11:27.000 265 21269.84 478.51 43113.26 48076.83 2021-09-22 21:11:28.000 265 21269.79 478.44 43113.27 48076.84 2021-09-22 21:11:29.000 265 21269.76 478.44 43113.27 48076.83 2021-09-22 21:11:30.000 265 21269.77 478.42 43113.27 48076.84 2021-09-22 21:11:31.000 265 21269.73 478.45 43113.30 48076.82 2021-09-22 21:11:32.000 265 21269.71 478.50 43113.31 48076.82 2021-09-22 21:11:33.000 265 21269.70 478.54 43113.29 48076.80 2021-09-22 21:11:34.000 265 21269.67 478.58 43113.30 48076.83 2021-09-22 21:11:35.000 265 21269.65 478.58 43113.31 48076.75 2021-09-22 21:11:36.000 265 21269.59 478.60 43113.29 48076.79 2021-09-22 21:11:37.000 265 21269.56 478.58 43113.28 48076.70 2021-09-22 21:11:38.000 265 21269.52 478.59 43113.27 48076.74 2021-09-22 21:11:39.000 265 21269.51 478.63 43113.29 48076.75 2021-09-22 21:11:40.000 265 21269.49 478.64 43113.27 48076.74 2021-09-22 21:11:41.000 265 21269.50 478.63 43113.25 48076.67 2021-09-22 21:11:42.000 265 21269.49 478.67 43113.27 48076.68 2021-09-22 21:11:43.000 265 21269.48 478.69 43113.28 48076.68 2021-09-22 21:11:44.000 265 21269.46 478.67 43113.30 48076.67 2021-09-22 21:11:45.000 265 21269.50 478.68 43113.28 48076.68 2021-09-22 21:11:46.000 265 21269.51 478.69 43113.29 48076.64 2021-09-22 21:11:47.000 265 21269.50 478.70 43113.28 48076.72 2021-09-22 21:11:48.000 265 21269.51 478.68 43113.29 48076.65 2021-09-22 21:11:49.000 265 21269.49 478.67 43113.26 48076.69 2021-09-22 21:11:50.000 265 21269.53 478.64 43113.27 48076.72 2021-09-22 21:11:51.000 265 21269.57 478.62 43113.30 48076.72 2021-09-22 21:11:52.000 265 21269.59 478.54 43113.36 48076.76 2021-09-22 21:11:53.000 265 21269.62 478.50 43113.39 48076.79 2021-09-22 21:11:54.000 265 21269.67 478.48 43113.41 48076.85 2021-09-22 21:11:55.000 265 21269.72 478.46 43113.46 48076.83 2021-09-22 21:11:56.000 265 21269.72 478.44 43113.46 48076.93 2021-09-22 21:11:57.000 265 21269.74 478.40 43113.51 48077.02 2021-09-22 21:11:58.000 265 21269.77 478.36 43113.53 48076.99 2021-09-22 21:11:59.000 265 21269.81 478.34 43113.58 48077.01 2021-09-22 21:12:00.000 265 21269.82 478.33 43113.59 48077.12 2021-09-22 21:12:01.000 265 21269.82 478.34 43113.60 48077.12 2021-09-22 21:12:02.000 265 21269.82 478.32 43113.63 48077.14 2021-09-22 21:12:03.000 265 21269.86 478.30 43113.65 48077.15 2021-09-22 21:12:04.000 265 21269.87 478.31 43113.72 48077.22 2021-09-22 21:12:05.000 265 21269.83 478.33 43113.70 48077.19 2021-09-22 21:12:06.000 265 21269.85 478.35 43113.73 48077.27 2021-09-22 21:12:07.000 265 21269.87 478.35 43113.72 48077.24 2021-09-22 21:12:08.000 265 21269.88 478.39 43113.74 48077.27 2021-09-22 21:12:09.000 265 21269.93 478.42 43113.73 48077.27 2021-09-22 21:12:10.000 265 21269.95 478.48 43113.72 48077.26 2021-09-22 21:12:11.000 265 21269.96 478.54 43113.70 48077.25 2021-09-22 21:12:12.000 265 21269.97 478.59 43113.68 48077.28 2021-09-22 21:12:13.000 265 21269.96 478.60 43113.65 48077.26 2021-09-22 21:12:14.000 265 21269.98 478.59 43113.66 48077.23 2021-09-22 21:12:15.000 265 21269.98 478.63 43113.65 48077.22 2021-09-22 21:12:16.000 265 21269.96 478.68 43113.62 48077.24 2021-09-22 21:12:17.000 265 21270.00 478.70 43113.59 48077.24 2021-09-22 21:12:18.000 265 21270.00 478.72 43113.59 48077.20 2021-09-22 21:12:19.000 265 21270.02 478.72 43113.62 48077.20 2021-09-22 21:12:20.000 265 21270.05 478.74 43113.63 48077.26 2021-09-22 21:12:21.000 265 21270.03 478.79 43113.60 48077.23 2021-09-22 21:12:22.000 265 21270.04 478.80 43113.58 48077.20 2021-09-22 21:12:23.000 265 21270.07 478.81 43113.62 48077.23 2021-09-22 21:12:24.000 265 21270.08 478.84 43113.63 48077.20 2021-09-22 21:12:25.000 265 21270.08 478.81 43113.59 48077.25 2021-09-22 21:12:26.000 265 21270.09 478.81 43113.60 48077.21 2021-09-22 21:12:27.000 265 21270.07 478.82 43113.59 48077.24 2021-09-22 21:12:28.000 265 21270.08 478.82 43113.60 48077.27 2021-09-22 21:12:29.000 265 21270.14 478.83 43113.59 48077.24 2021-09-22 21:12:30.000 265 21270.14 478.85 43113.52 48077.27 2021-09-22 21:12:31.000 265 21270.13 478.83 43113.55 48077.25 2021-09-22 21:12:32.000 265 21270.11 478.85 43113.54 48077.21 2021-09-22 21:12:33.000 265 21270.10 478.86 43113.49 48077.25 2021-09-22 21:12:34.000 265 21270.10 478.84 43113.49 48077.18 2021-09-22 21:12:35.000 265 21270.10 478.80 43113.53 48077.23 2021-09-22 21:12:36.000 265 21270.11 478.76 43113.52 48077.15 2021-09-22 21:12:37.000 265 21270.08 478.70 43113.49 48077.15 2021-09-22 21:12:38.000 265 21270.03 478.66 43113.48 48077.17 2021-09-22 21:12:39.000 265 21270.01 478.66 43113.50 48077.17 2021-09-22 21:12:40.000 265 21269.98 478.61 43113.49 48077.09 2021-09-22 21:12:41.000 265 21269.97 478.57 43113.50 48077.12 2021-09-22 21:12:42.000 265 21269.93 478.50 43113.53 48077.09 2021-09-22 21:12:43.000 265 21269.93 478.48 43113.50 48077.06 2021-09-22 21:12:44.000 265 21269.90 478.42 43113.50 48077.08 2021-09-22 21:12:45.000 265 21269.84 478.43 43113.49 48077.07 2021-09-22 21:12:46.000 265 21269.78 478.44 43113.54 48077.05 2021-09-22 21:12:47.000 265 21269.76 478.44 43113.52 48077.00 2021-09-22 21:12:48.000 265 21269.71 478.42 43113.51 48076.99 2021-09-22 21:12:49.000 265 21269.66 478.42 43113.50 48076.99 2021-09-22 21:12:50.000 265 21269.64 478.42 43113.51 48076.94 2021-09-22 21:12:51.000 265 21269.59 478.43 43113.50 48076.94 2021-09-22 21:12:52.000 265 21269.55 478.45 43113.47 48076.93 2021-09-22 21:12:53.000 265 21269.57 478.47 43113.49 48076.93 2021-09-22 21:12:54.000 265 21269.55 478.50 43113.48 48076.88 2021-09-22 21:12:55.000 265 21269.54 478.52 43113.43 48076.93 2021-09-22 21:12:56.000 265 21269.57 478.53 43113.44 48076.86 2021-09-22 21:12:57.000 265 21269.61 478.58 43113.43 48076.89 2021-09-22 21:12:58.000 265 21269.62 478.61 43113.45 48076.90 2021-09-22 21:12:59.000 265 21269.64 478.66 43113.45 48076.87 2021-09-22 21:13:00.000 265 21269.67 478.70 43113.42 48076.92 2021-09-22 21:13:01.000 265 21269.74 478.73 43113.40 48076.91 2021-09-22 21:13:02.000 265 21269.78 478.78 43113.37 48076.91 2021-09-22 21:13:03.000 265 21269.85 478.85 43113.35 48076.96 2021-09-22 21:13:04.000 265 21269.86 478.88 43113.40 48076.92 2021-09-22 21:13:05.000 265 21269.91 478.93 43113.40 48077.00 2021-09-22 21:13:06.000 265 21269.95 479.00 43113.36 48076.96 2021-09-22 21:13:07.000 265 21270.02 479.01 43113.33 48076.99 2021-09-22 21:13:08.000 265 21270.09 479.09 43113.35 48077.07 2021-09-22 21:13:09.000 265 21270.13 479.16 43113.34 48077.07 2021-09-22 21:13:10.000 265 21270.19 479.23 43113.32 48077.05 2021-09-22 21:13:11.000 265 21270.27 479.25 43113.31 48077.11 2021-09-22 21:13:12.000 265 21270.30 479.29 43113.33 48077.13 2021-09-22 21:13:13.000 265 21270.35 479.35 43113.31 48077.10 2021-09-22 21:13:14.000 265 21270.41 479.41 43113.29 48077.14 2021-09-22 21:13:15.000 265 21270.52 479.44 43113.28 48077.18 2021-09-22 21:13:16.000 265 21270.59 479.52 43113.27 48077.14 2021-09-22 21:13:17.000 265 21270.59 479.58 43113.24 48077.17 2021-09-22 21:13:18.000 265 21270.65 479.64 43113.22 48077.18 2021-09-22 21:13:19.000 265 21270.66 479.70 43113.15 48077.10 2021-09-22 21:13:20.000 265 21270.66 479.73 43113.09 48077.09 2021-09-22 21:13:21.000 265 21270.71 479.75 43113.07 48077.15 2021-09-22 21:13:22.000 265 21270.78 479.75 43113.08 48077.10 2021-09-22 21:13:23.000 265 21270.83 479.73 43113.05 48077.05 2021-09-22 21:13:24.000 265 21270.82 479.77 43113.02 48077.13 2021-09-22 21:13:25.000 265 21270.84 479.72 43113.04 48077.08 2021-09-22 21:13:26.000 265 21270.81 479.70 43113.03 48077.04 2021-09-22 21:13:27.000 265 21270.78 479.70 43113.01 48077.05 2021-09-22 21:13:28.000 265 21270.75 479.65 43113.03 48077.03 2021-09-22 21:13:29.000 265 21270.74 479.61 43113.03 48077.06 2021-09-22 21:13:30.000 265 21270.71 479.58 43113.05 48077.05 2021-09-22 21:13:31.000 265 21270.65 479.61 43112.99 48077.01 2021-09-22 21:13:32.000 265 21270.61 479.62 43112.95 48076.97 2021-09-22 21:13:33.000 265 21270.59 479.60 43112.94 48076.93 2021-09-22 21:13:34.000 265 21270.54 479.59 43112.93 48076.91 2021-09-22 21:13:35.000 265 21270.46 479.58 43112.86 48076.81 2021-09-22 21:13:36.000 265 21270.40 479.58 43112.85 48076.78 2021-09-22 21:13:37.000 265 21270.32 479.54 43112.83 48076.78 2021-09-22 21:13:38.000 265 21270.26 479.52 43112.84 48076.72 2021-09-22 21:13:39.000 265 21270.22 479.51 43112.84 48076.66 2021-09-22 21:13:40.000 265 21270.15 479.52 43112.84 48076.66 2021-09-22 21:13:41.000 265 21270.08 479.50 43112.81 48076.60 2021-09-22 21:13:42.000 265 21270.01 479.50 43112.81 48076.58 2021-09-22 21:13:43.000 265 21270.01 479.49 43112.84 48076.58 2021-09-22 21:13:44.000 265 21269.97 479.46 43112.85 48076.49 2021-09-22 21:13:45.000 265 21269.92 479.44 43112.82 48076.54 2021-09-22 21:13:46.000 265 21269.91 479.45 43112.78 48076.48 2021-09-22 21:13:47.000 265 21269.87 479.44 43112.78 48076.48 2021-09-22 21:13:48.000 265 21269.86 479.41 43112.77 48076.48 2021-09-22 21:13:49.000 265 21269.87 479.36 43112.80 48076.47 2021-09-22 21:13:50.000 265 21269.86 479.29 43112.83 48076.49 2021-09-22 21:13:51.000 265 21269.86 479.25 43112.86 48076.46 2021-09-22 21:13:52.000 265 21269.88 479.19 43112.90 48076.55 2021-09-22 21:13:53.000 265 21269.86 479.11 43112.92 48076.53 2021-09-22 21:13:54.000 265 21269.81 479.06 43112.93 48076.49 2021-09-22 21:13:55.000 265 21269.79 479.00 43112.97 48076.53 2021-09-22 21:13:56.000 265 21269.78 478.93 43112.99 48076.58 2021-09-22 21:13:57.000 265 21269.73 478.89 43113.01 48076.52 2021-09-22 21:13:58.000 265 21269.71 478.84 43113.05 48076.59 2021-09-22 21:13:59.000 265 21269.67 478.80 43113.06 48076.54 2021-09-22 21:14:00.000 265 21269.64 478.75 43113.08 48076.56 2021-09-22 21:14:01.000 265 21269.62 478.72 43113.09 48076.56 2021-09-22 21:14:02.000 265 21269.60 478.68 43113.11 48076.61 2021-09-22 21:14:03.000 265 21269.54 478.70 43113.14 48076.53 2021-09-22 21:14:04.000 265 21269.52 478.69 43113.17 48076.57 2021-09-22 21:14:05.000 265 21269.43 478.68 43113.17 48076.57 2021-09-22 21:14:06.000 265 21269.39 478.69 43113.20 48076.59 2021-09-22 21:14:07.000 265 21269.33 478.72 43113.19 48076.52 2021-09-22 21:14:08.000 265 21269.26 478.76 43113.16 48076.56 2021-09-22 21:14:09.000 265 21269.23 478.82 43113.17 48076.50 2021-09-22 21:14:10.000 265 21269.19 478.91 43113.18 48076.47 2021-09-22 21:14:11.000 265 21269.19 478.97 43113.15 48076.50 2021-09-22 21:14:12.000 265 21269.16 479.05 43113.16 48076.42 2021-09-22 21:14:13.000 265 21269.14 479.08 43113.20 48076.49 2021-09-22 21:14:14.000 265 21269.14 479.12 43113.24 48076.44 2021-09-22 21:14:15.000 265 21269.20 479.19 43113.27 48076.50 2021-09-22 21:14:16.000 265 21269.27 479.26 43113.25 48076.53 2021-09-22 21:14:17.000 265 21269.38 479.36 43113.23 48076.60 2021-09-22 21:14:18.000 265 21269.49 479.44 43113.26 48076.60 2021-09-22 21:14:19.000 265 21269.61 479.50 43113.27 48076.72 2021-09-22 21:14:20.000 265 21269.71 479.59 43113.22 48076.70 2021-09-22 21:14:21.000 265 21269.82 479.69 43113.24 48076.78 2021-09-22 21:14:22.000 265 21269.95 479.75 43113.25 48076.80 2021-09-22 21:14:23.000 265 21270.00 479.81 43113.24 48076.84 2021-09-22 21:14:24.000 265 21270.09 479.89 43113.22 48076.90 2021-09-22 21:14:25.000 265 21270.18 479.98 43113.22 48076.93 2021-09-22 21:14:26.000 265 21270.29 480.05 43113.21 48076.96 2021-09-22 21:14:27.000 265 21270.42 480.10 43113.20 48077.04 2021-09-22 21:14:28.000 265 21270.52 480.18 43113.20 48077.06 2021-09-22 21:14:29.000 265 21270.61 480.22 43113.21 48077.03 2021-09-22 21:14:30.000 265 21270.68 480.27 43113.19 48077.17 2021-09-22 21:14:31.000 265 21270.74 480.35 43113.16 48077.12 2021-09-22 21:14:32.000 265 21270.83 480.40 43113.13 48077.22 2021-09-22 21:14:33.000 265 21270.95 480.45 43113.12 48077.17 2021-09-22 21:14:34.000 265 21271.06 480.52 43113.11 48077.26 2021-09-22 21:14:35.000 265 21271.17 480.58 43113.10 48077.31 2021-09-22 21:14:36.000 265 21271.25 480.61 43113.04 48077.28 2021-09-22 21:14:37.000 265 21271.32 480.66 43113.02 48077.29 2021-09-22 21:14:38.000 265 21271.38 480.68 43112.97 48077.33 2021-09-22 21:14:39.000 265 21271.42 480.65 43112.96 48077.30 2021-09-22 21:14:40.000 265 21271.48 480.65 43112.92 48077.29 2021-09-22 21:14:41.000 265 21271.53 480.59 43112.92 48077.31 2021-09-22 21:14:42.000 265 21271.54 480.57 43112.95 48077.31 2021-09-22 21:14:43.000 265 21271.52 480.49 43112.94 48077.30 2021-09-22 21:14:44.000 265 21271.51 480.41 43112.92 48077.29 2021-09-22 21:14:45.000 265 21271.50 480.32 43112.96 48077.34 2021-09-22 21:14:46.000 265 21271.49 480.23 43112.95 48077.33 2021-09-22 21:14:47.000 265 21271.47 480.15 43112.94 48077.31 2021-09-22 21:14:48.000 265 21271.44 480.07 43112.97 48077.31 2021-09-22 21:14:49.000 265 21271.42 479.95 43113.02 48077.32 2021-09-22 21:14:50.000 265 21271.37 479.87 43113.01 48077.27 2021-09-22 21:14:51.000 265 21271.31 479.77 43113.02 48077.33 2021-09-22 21:14:52.000 265 21271.24 479.70 43113.04 48077.31 2021-09-22 21:14:53.000 265 21271.16 479.61 43113.07 48077.23 2021-09-22 21:14:54.000 265 21271.12 479.53 43113.08 48077.27 2021-09-22 21:14:55.000 265 21271.03 479.48 43113.08 48077.25 2021-09-22 21:14:56.000 265 21270.97 479.43 43113.10 48077.18 2021-09-22 21:14:57.000 265 21270.92 479.40 43113.12 48077.18 2021-09-22 21:14:58.000 265 21270.84 479.35 43113.14 48077.20 2021-09-22 21:14:59.000 265 21270.74 479.31 43113.12 48077.12 2021-09-22 21:15:00.000 265 21270.69 479.27 43113.11 48077.13 2021-09-22 21:15:01.000 265 21270.64 479.26 43113.13 48077.09 2021-09-22 21:15:02.000 265 21270.60 479.23 43113.14 48077.09 2021-09-22 21:15:03.000 265 21270.48 479.20 43113.12 48077.04 2021-09-22 21:15:04.000 265 21270.46 479.15 43113.15 48077.01 2021-09-22 21:15:05.000 265 21270.42 479.11 43113.10 48076.98 2021-09-22 21:15:06.000 265 21270.39 479.07 43113.15 48077.00 2021-09-22 21:15:07.000 265 21270.36 479.01 43113.21 48077.03 2021-09-22 21:15:08.000 265 21270.33 478.98 43113.19 48077.00 2021-09-22 21:15:09.000 265 21270.30 478.97 43113.20 48076.92 2021-09-22 21:15:10.000 265 21270.28 478.92 43113.22 48076.98 2021-09-22 21:15:11.000 265 21270.25 478.88 43113.23 48077.01 2021-09-22 21:15:12.000 265 21270.23 478.89 43113.22 48076.97 2021-09-22 21:15:13.000 265 21270.19 478.85 43113.23 48076.92 2021-09-22 21:15:14.000 265 21270.20 478.81 43113.27 48077.00 2021-09-22 21:15:15.000 265 21270.23 478.77 43113.31 48077.01 2021-09-22 21:15:16.000 265 21270.25 478.75 43113.32 48077.01 2021-09-22 21:15:17.000 265 21270.21 478.74 43113.32 48077.02 2021-09-22 21:15:18.000 265 21270.22 478.74 43113.37 48077.08 2021-09-22 21:15:19.000 265 21270.22 478.76 43113.43 48077.08 2021-09-22 21:15:20.000 265 21270.20 478.74 43113.42 48077.14 2021-09-22 21:15:21.000 265 21270.24 478.77 43113.42 48077.15 2021-09-22 21:15:22.000 265 21270.25 478.81 43113.46 48077.15 2021-09-22 21:15:23.000 265 21270.31 478.82 43113.48 48077.19 2021-09-22 21:15:24.000 265 21270.35 478.85 43113.51 48077.22 2021-09-22 21:15:25.000 265 21270.34 478.91 43113.51 48077.24 2021-09-22 21:15:26.000 265 21270.34 478.98 43113.52 48077.25 2021-09-22 21:15:27.000 265 21270.35 479.02 43113.55 48077.30 2021-09-22 21:15:28.000 265 21270.37 479.09 43113.56 48077.30 2021-09-22 21:15:29.000 265 21270.38 479.21 43113.53 48077.26 2021-09-22 21:15:30.000 265 21270.36 479.33 43113.54 48077.34 2021-09-22 21:15:31.000 265 21270.34 479.45 43113.52 48077.28 2021-09-22 21:15:32.000 265 21270.32 479.58 43113.52 48077.33 2021-09-22 21:15:33.000 265 21270.34 479.69 43113.50 48077.25 2021-09-22 21:15:34.000 265 21270.33 479.83 43113.47 48077.25 2021-09-22 21:15:35.000 265 21270.35 479.94 43113.45 48077.27 2021-09-22 21:15:36.000 265 21270.38 480.05 43113.44 48077.21 2021-09-22 21:15:37.000 265 21270.40 480.20 43113.42 48077.25 2021-09-22 21:15:38.000 265 21270.48 480.33 43113.44 48077.26 2021-09-22 21:15:39.000 265 21270.52 480.43 43113.40 48077.23 2021-09-22 21:15:40.000 265 21270.57 480.54 43113.34 48077.23 2021-09-22 21:15:41.000 265 21270.64 480.63 43113.32 48077.24 2021-09-22 21:15:42.000 265 21270.71 480.73 43113.31 48077.22 2021-09-22 21:15:43.000 265 21270.80 480.82 43113.27 48077.31 2021-09-22 21:15:44.000 265 21270.85 480.89 43113.26 48077.23 2021-09-22 21:15:45.000 265 21270.88 480.97 43113.23 48077.31 2021-09-22 21:15:46.000 265 21270.92 481.06 43113.19 48077.24 2021-09-22 21:15:47.000 265 21270.96 481.14 43113.14 48077.30 2021-09-22 21:15:48.000 265 21270.96 481.20 43113.14 48077.23 2021-09-22 21:15:49.000 265 21271.02 481.26 43113.11 48077.29 2021-09-22 21:15:50.000 265 21271.06 481.28 43113.10 48077.28 2021-09-22 21:15:51.000 265 21271.07 481.31 43113.07 48077.24 2021-09-22 21:15:52.000 265 21271.08 481.34 43113.03 48077.26 2021-09-22 21:15:53.000 265 21271.13 481.33 43113.04 48077.24 2021-09-22 21:15:54.000 265 21271.14 481.31 43113.00 48077.24 2021-09-22 21:15:55.000 265 21271.16 481.26 43113.02 48077.27 2021-09-22 21:15:56.000 265 21271.15 481.23 43113.03 48077.27 2021-09-22 21:15:57.000 265 21271.13 481.25 43113.08 48077.23 2021-09-22 21:15:58.000 265 21271.11 481.22 43113.04 48077.31 2021-09-22 21:15:59.000 265 21271.09 481.18 43113.08 48077.20 2021-09-22 21:16:00.000 265 21271.06 481.17 43113.09 48077.28 2021-09-22 21:16:01.000 265 21271.01 481.16 43113.09 48077.20 2021-09-22 21:16:02.000 265 21271.00 481.09 43113.06 48077.25 2021-09-22 21:16:03.000 265 21270.99 481.05 43113.07 48077.18 2021-09-22 21:16:04.000 265 21270.96 481.07 43113.08 48077.23 2021-09-22 21:16:05.000 265 21270.94 481.05 43113.08 48077.18 2021-09-22 21:16:06.000 265 21270.93 481.03 43113.08 48077.19 2021-09-22 21:16:07.000 265 21270.91 481.02 43113.09 48077.18 2021-09-22 21:16:08.000 265 21270.91 480.98 43113.10 48077.17 2021-09-22 21:16:09.000 265 21270.93 480.98 43113.08 48077.14 2021-09-22 21:16:10.000 265 21270.91 480.98 43113.06 48077.15 2021-09-22 21:16:11.000 265 21270.93 480.95 43113.02 48077.17 2021-09-22 21:16:12.000 265 21270.95 480.91 43113.04 48077.18 2021-09-22 21:16:13.000 265 21270.99 480.88 43113.06 48077.20 2021-09-22 21:16:14.000 265 21271.02 480.87 43113.09 48077.19 2021-09-22 21:16:15.000 265 21271.09 480.86 43113.14 48077.22 2021-09-22 21:16:16.000 265 21271.14 480.86 43113.11 48077.26 2021-09-22 21:16:17.000 265 21271.19 480.85 43113.08 48077.26 2021-09-22 21:16:18.000 265 21271.24 480.84 43113.09 48077.29 2021-09-22 21:16:19.000 265 21271.32 480.85 43113.12 48077.35 2021-09-22 21:16:20.000 265 21271.38 480.85 43113.08 48077.34 2021-09-22 21:16:21.000 265 21271.43 480.86 43113.04 48077.29 2021-09-22 21:16:22.000 265 21271.51 480.85 43113.04 48077.40 2021-09-22 21:16:23.000 265 21271.57 480.87 43113.05 48077.41 2021-09-22 21:16:24.000 265 21271.63 480.86 43113.04 48077.37 2021-09-22 21:16:25.000 265 21271.67 480.90 43113.00 48077.42 2021-09-22 21:16:26.000 265 21271.72 480.96 43112.99 48077.48 2021-09-22 21:16:27.000 265 21271.77 480.99 43112.95 48077.39 2021-09-22 21:16:28.000 265 21271.83 480.96 43112.89 48077.44 2021-09-22 21:16:29.000 265 21271.88 480.95 43112.89 48077.41 2021-09-22 21:16:30.000 265 21271.97 480.91 43112.89 48077.45 2021-09-22 21:16:31.000 265 21272.00 480.90 43112.84 48077.42 2021-09-22 21:16:32.000 265 21272.02 480.83 43112.84 48077.44 2021-09-22 21:16:33.000 265 21272.04 480.77 43112.87 48077.49 2021-09-22 21:16:34.000 265 21272.06 480.76 43112.90 48077.50 2021-09-22 21:16:35.000 265 21272.10 480.77 43112.86 48077.50 2021-09-22 21:16:36.000 265 21272.14 480.79 43112.84 48077.51 2021-09-22 21:16:37.000 265 21272.13 480.77 43112.84 48077.48 2021-09-22 21:16:38.000 265 21272.13 480.74 43112.82 48077.49 2021-09-22 21:16:39.000 265 21272.13 480.71 43112.82 48077.45 2021-09-22 21:16:40.000 265 21272.10 480.68 43112.81 48077.45 2021-09-22 21:16:41.000 265 21272.06 480.63 43112.80 48077.42 2021-09-22 21:16:42.000 265 21272.08 480.63 43112.78 48077.41 2021-09-22 21:16:43.000 265 21272.07 480.60 43112.78 48077.41 2021-09-22 21:16:44.000 265 21272.05 480.62 43112.78 48077.40 2021-09-22 21:16:45.000 265 21271.99 480.62 43112.79 48077.37 2021-09-22 21:16:46.000 265 21271.96 480.63 43112.76 48077.31 2021-09-22 21:16:47.000 265 21271.95 480.64 43112.77 48077.36 2021-09-22 21:16:48.000 265 21271.90 480.65 43112.75 48077.32 2021-09-22 21:16:49.000 265 21271.85 480.67 43112.75 48077.21 2021-09-22 21:16:50.000 265 21271.79 480.69 43112.76 48077.28 2021-09-22 21:16:51.000 265 21271.73 480.72 43112.68 48077.18 2021-09-22 21:16:52.000 265 21271.66 480.74 43112.67 48077.22 2021-09-22 21:16:53.000 265 21271.62 480.75 43112.66 48077.09 2021-09-22 21:16:54.000 265 21271.56 480.76 43112.62 48077.11 2021-09-22 21:16:55.000 265 21271.54 480.73 43112.63 48077.09 2021-09-22 21:16:56.000 265 21271.54 480.73 43112.67 48077.04 2021-09-22 21:16:57.000 265 21271.54 480.74 43112.69 48077.05 2021-09-22 21:16:58.000 265 21271.51 480.78 43112.69 48077.05 2021-09-22 21:16:59.000 265 21271.47 480.85 43112.67 48077.03 2021-09-22 21:17:00.000 265 21271.45 480.90 43112.67 48077.04 2021-09-22 21:17:01.000 265 21271.42 480.96 43112.68 48077.01 2021-09-22 21:17:02.000 265 21271.39 481.01 43112.69 48076.99 2021-09-22 21:17:03.000 265 21271.37 481.09 43112.66 48077.01 2021-09-22 21:17:04.000 265 21271.33 481.14 43112.69 48077.02 2021-09-22 21:17:05.000 265 21271.28 481.18 43112.69 48076.95 2021-09-22 21:17:06.000 265 21271.26 481.26 43112.71 48076.98 2021-09-22 21:17:07.000 265 21271.26 481.33 43112.72 48077.01 2021-09-22 21:17:08.000 265 21271.22 481.41 43112.71 48076.97 2021-09-22 21:17:09.000 265 21271.20 481.48 43112.67 48076.92 2021-09-22 21:17:10.000 265 21271.21 481.53 43112.65 48076.94 2021-09-22 21:17:11.000 265 21271.15 481.61 43112.62 48076.88 2021-09-22 21:17:12.000 265 21271.15 481.67 43112.58 48076.84 2021-09-22 21:17:13.000 265 21271.15 481.72 43112.54 48076.85 2021-09-22 21:17:14.000 265 21271.15 481.78 43112.55 48076.85 2021-09-22 21:17:15.000 265 21271.16 481.83 43112.53 48076.81 2021-09-22 21:17:16.000 265 21271.19 481.85 43112.52 48076.82 2021-09-22 21:17:17.000 265 21271.23 481.89 43112.53 48076.84 2021-09-22 21:17:18.000 265 21271.27 481.92 43112.51 48076.79 2021-09-22 21:17:19.000 265 21271.24 481.96 43112.51 48076.82 2021-09-22 21:17:20.000 265 21271.25 482.01 43112.51 48076.88 2021-09-22 21:17:21.000 265 21271.30 482.01 43112.50 48076.83 2021-09-22 21:17:22.000 265 21271.32 482.04 43112.47 48076.83 2021-09-22 21:17:23.000 265 21271.37 482.09 43112.48 48076.89 2021-09-22 21:17:24.000 265 21271.37 482.11 43112.51 48076.90 2021-09-22 21:17:25.000 265 21271.37 482.18 43112.50 48076.87 2021-09-22 21:17:26.000 265 21271.39 482.23 43112.49 48076.87 2021-09-22 21:17:27.000 265 21271.44 482.24 43112.47 48076.92 2021-09-22 21:17:28.000 265 21271.50 482.28 43112.48 48076.92 2021-09-22 21:17:29.000 265 21271.56 482.28 43112.46 48076.91 2021-09-22 21:17:30.000 265 21271.57 482.33 43112.45 48076.96 2021-09-22 21:17:31.000 265 21271.61 482.35 43112.45 48076.94 2021-09-22 21:17:32.000 265 21271.64 482.38 43112.46 48076.98 2021-09-22 21:17:33.000 265 21271.69 482.40 43112.48 48077.00 2021-09-22 21:17:34.000 265 21271.73 482.43 43112.48 48076.97 2021-09-22 21:17:35.000 265 21271.77 482.44 43112.47 48077.03 2021-09-22 21:17:36.000 265 21271.83 482.45 43112.50 48077.03 2021-09-22 21:17:37.000 265 21271.81 482.46 43112.50 48077.02 2021-09-22 21:17:38.000 265 21271.86 482.49 43112.46 48077.04 2021-09-22 21:17:39.000 265 21271.91 482.47 43112.47 48077.10 2021-09-22 21:17:40.000 265 21271.92 482.46 43112.48 48077.09 2021-09-22 21:17:41.000 265 21271.95 482.44 43112.47 48077.05 2021-09-22 21:17:42.000 265 21272.00 482.40 43112.46 48077.17 2021-09-22 21:17:43.000 265 21272.04 482.36 43112.46 48077.15 2021-09-22 21:17:44.000 265 21272.06 482.35 43112.47 48077.12 2021-09-22 21:17:45.000 265 21272.08 482.33 43112.49 48077.19 2021-09-22 21:17:46.000 265 21272.10 482.29 43112.53 48077.22 2021-09-22 21:17:47.000 265 21272.11 482.25 43112.55 48077.17 2021-09-22 21:17:48.000 265 21272.06 482.21 43112.54 48077.20 2021-09-22 21:17:49.000 265 21272.08 482.16 43112.51 48077.22 2021-09-22 21:17:50.000 265 21272.11 482.10 43112.54 48077.24 2021-09-22 21:17:51.000 265 21272.12 482.06 43112.58 48077.22 2021-09-22 21:17:52.000 265 21272.10 482.01 43112.56 48077.26 2021-09-22 21:17:53.000 265 21272.06 481.95 43112.56 48077.23 2021-09-22 21:17:54.000 265 21272.07 481.90 43112.53 48077.23 2021-09-22 21:17:55.000 265 21272.05 481.83 43112.58 48077.26 2021-09-22 21:17:56.000 265 21272.02 481.77 43112.62 48077.25 2021-09-22 21:17:57.000 265 21272.01 481.74 43112.59 48077.22 2021-09-22 21:17:58.000 265 21271.97 481.72 43112.57 48077.26 2021-09-22 21:17:59.000 265 21271.95 481.63 43112.56 48077.19 2021-09-22 21:18:00.000 265 21271.92 481.57 43112.59 48077.24 2021-09-22 21:18:01.000 265 21271.90 481.49 43112.61 48077.16 2021-09-22 21:18:02.000 265 21271.85 481.43 43112.60 48077.17 2021-09-22 21:18:03.000 265 21271.80 481.34 43112.63 48077.19 2021-09-22 21:18:04.000 265 21271.75 481.28 43112.60 48077.16 2021-09-22 21:18:05.000 265 21271.70 481.25 43112.65 48077.11 2021-09-22 21:18:06.000 265 21271.68 481.19 43112.68 48077.14 2021-09-22 21:18:07.000 265 21271.63 481.14 43112.68 48077.14 2021-09-22 21:18:08.000 265 21271.58 481.08 43112.70 48077.10 2021-09-22 21:18:09.000 265 21271.57 480.99 43112.76 48077.13 2021-09-22 21:18:10.000 265 21271.60 480.95 43112.78 48077.20 2021-09-22 21:18:11.000 265 21271.57 480.93 43112.78 48077.15 2021-09-22 21:18:12.000 265 21271.54 480.91 43112.83 48077.18 2021-09-22 21:18:13.000 265 21271.53 480.90 43112.85 48077.20 2021-09-22 21:18:14.000 265 21271.52 480.91 43112.85 48077.22 2021-09-22 21:18:15.000 265 21271.52 480.88 43112.88 48077.21 2021-09-22 21:18:16.000 265 21271.53 480.86 43112.88 48077.27 2021-09-22 21:18:17.000 265 21271.54 480.87 43112.88 48077.21 2021-09-22 21:18:18.000 265 21271.56 480.86 43112.90 48077.23 2021-09-22 21:18:19.000 265 21271.58 480.88 43112.93 48077.35 2021-09-22 21:18:20.000 265 21271.62 480.92 43112.96 48077.34 2021-09-22 21:18:21.000 265 21271.64 480.98 43112.93 48077.31 2021-09-22 21:18:22.000 265 21271.66 481.02 43112.92 48077.35 2021-09-22 21:18:23.000 265 21271.73 481.01 43112.97 48077.40 2021-09-22 21:18:24.000 265 21271.77 481.03 43112.98 48077.39 2021-09-22 21:18:25.000 265 21271.78 481.05 43113.00 48077.42 2021-09-22 21:18:26.000 265 21271.82 481.06 43113.01 48077.49 2021-09-22 21:18:27.000 265 21271.88 481.06 43113.03 48077.46 2021-09-22 21:18:28.000 265 21271.91 481.09 43113.07 48077.51 2021-09-22 21:18:29.000 265 21271.95 481.09 43113.06 48077.56 2021-09-22 21:18:30.000 265 21271.99 481.11 43113.09 48077.67 2021-09-22 21:18:31.000 265 21272.01 481.17 43113.09 48077.62 2021-09-22 21:18:32.000 265 21271.98 481.22 43113.14 48077.67 2021-09-22 21:18:33.000 265 21271.97 481.25 43113.14 48077.74 2021-09-22 21:18:34.000 265 21272.01 481.31 43113.12 48077.73 2021-09-22 21:18:35.000 265 21272.06 481.39 43113.11 48077.68 2021-09-22 21:18:36.000 265 21272.09 481.45 43113.12 48077.73 2021-09-22 21:18:37.000 265 21272.07 481.49 43113.13 48077.75 2021-09-22 21:18:38.000 265 21272.09 481.56 43113.09 48077.71 2021-09-22 21:18:39.000 265 21272.12 481.60 43113.08 48077.74 2021-09-22 21:18:40.000 265 21272.12 481.65 43113.06 48077.78 2021-09-22 21:18:41.000 265 21272.12 481.67 43113.07 48077.75 2021-09-22 21:18:42.000 265 21272.18 481.70 43113.09 48077.70 2021-09-22 21:18:43.000 265 21272.20 481.71 43113.09 48077.77 2021-09-22 21:18:44.000 265 21272.18 481.73 43113.08 48077.71 2021-09-22 21:18:45.000 265 21272.19 481.74 43113.09 48077.77 2021-09-22 21:18:46.000 265 21272.20 481.78 43113.08 48077.72 2021-09-22 21:18:47.000 265 21272.21 481.81 43113.07 48077.75 2021-09-22 21:18:48.000 265 21272.20 481.81 43113.11 48077.79 2021-09-22 21:18:49.000 265 21272.21 481.84 43113.11 48077.73 2021-09-22 21:18:50.000 265 21272.22 481.88 43113.08 48077.74 2021-09-22 21:18:51.000 265 21272.19 481.89 43113.07 48077.75 2021-09-22 21:18:52.000 265 21272.17 481.91 43113.11 48077.75 2021-09-22 21:18:53.000 265 21272.16 481.91 43113.09 48077.68 2021-09-22 21:18:54.000 265 21272.15 481.93 43113.09 48077.71 2021-09-22 21:18:55.000 265 21272.15 481.95 43113.09 48077.67 2021-09-22 21:18:56.000 265 21272.14 481.97 43113.06 48077.70 2021-09-22 21:18:57.000 265 21272.15 481.95 43113.05 48077.62 2021-09-22 21:18:58.000 265 21272.09 481.92 43113.05 48077.67 2021-09-22 21:18:59.000 265 21272.08 481.89 43113.09 48077.68 2021-09-22 21:19:00.000 265 21272.06 481.88 43113.11 48077.66 2021-09-22 21:19:01.000 265 21272.04 481.87 43113.09 48077.66 2021-09-22 21:19:02.000 265 21272.04 481.87 43113.08 48077.66 2021-09-22 21:19:03.000 265 21271.99 481.86 43113.07 48077.66 2021-09-22 21:19:04.000 265 21271.97 481.87 43113.09 48077.65 2021-09-22 21:19:05.000 265 21271.96 481.87 43113.13 48077.63 2021-09-22 21:19:06.000 265 21271.95 481.85 43113.12 48077.65 2021-09-22 21:19:07.000 265 21271.92 481.85 43113.09 48077.62 2021-09-22 21:19:08.000 265 21271.90 481.85 43113.11 48077.63 2021-09-22 21:19:09.000 265 21271.88 481.84 43113.13 48077.60 2021-09-22 21:19:10.000 265 21271.83 481.87 43113.09 48077.59 2021-09-22 21:19:11.000 265 21271.82 481.85 43113.07 48077.58 2021-09-22 21:19:12.000 265 21271.79 481.85 43113.07 48077.55 2021-09-22 21:19:13.000 265 21271.80 481.84 43113.05 48077.58 2021-09-22 21:19:14.000 265 21271.79 481.80 43113.04 48077.55 2021-09-22 21:19:15.000 265 21271.80 481.78 43113.05 48077.53 2021-09-22 21:19:16.000 265 21271.84 481.77 43113.04 48077.58 2021-09-22 21:19:17.000 265 21271.84 481.74 43113.02 48077.55 2021-09-22 21:19:18.000 265 21271.82 481.73 43113.03 48077.53 2021-09-22 21:19:19.000 265 21271.83 481.74 43113.01 48077.56 2021-09-22 21:19:20.000 265 21271.86 481.74 43113.03 48077.60 2021-09-22 21:19:21.000 265 21271.89 481.74 43113.04 48077.53 2021-09-22 21:19:22.000 265 21271.92 481.76 43113.01 48077.62 2021-09-22 21:19:23.000 265 21271.92 481.77 43113.00 48077.56 2021-09-22 21:19:24.000 265 21271.96 481.77 43112.98 48077.61 2021-09-22 21:19:25.000 265 21271.97 481.78 43113.01 48077.61 2021-09-22 21:19:26.000 265 21271.99 481.77 43112.99 48077.56 2021-09-22 21:19:27.000 265 21272.02 481.79 43112.99 48077.59 2021-09-22 21:19:28.000 265 21272.07 481.78 43112.99 48077.67 2021-09-22 21:19:29.000 265 21272.09 481.81 43112.98 48077.61 2021-09-22 21:19:30.000 265 21272.15 481.80 43112.95 48077.63 2021-09-22 21:19:31.000 265 21272.16 481.79 43112.98 48077.72 2021-09-22 21:19:32.000 265 21272.20 481.84 43113.01 48077.68 2021-09-22 21:19:33.000 265 21272.22 481.87 43112.99 48077.66 2021-09-22 21:19:34.000 265 21272.25 481.92 43112.98 48077.66 2021-09-22 21:19:35.000 265 21272.24 481.95 43112.95 48077.69 2021-09-22 21:19:36.000 265 21272.25 481.99 43112.88 48077.63 2021-09-22 21:19:37.000 265 21272.25 482.00 43112.90 48077.62 2021-09-22 21:19:38.000 265 21272.31 481.99 43112.87 48077.69 2021-09-22 21:19:39.000 265 21272.34 482.02 43112.88 48077.61 2021-09-22 21:19:40.000 265 21272.35 482.01 43112.84 48077.60 2021-09-22 21:19:41.000 265 21272.33 482.06 43112.85 48077.64 2021-09-22 21:19:42.000 265 21272.36 482.14 43112.82 48077.58 2021-09-22 21:19:43.000 265 21272.35 482.18 43112.75 48077.61 2021-09-22 21:19:44.000 265 21272.37 482.23 43112.70 48077.50 2021-09-22 21:19:45.000 265 21272.39 482.28 43112.66 48077.51 2021-09-22 21:19:46.000 265 21272.43 482.28 43112.58 48077.43 2021-09-22 21:19:47.000 265 21272.43 482.27 43112.57 48077.46 2021-09-22 21:19:48.000 265 21272.44 482.28 43112.57 48077.43 2021-09-22 21:19:49.000 265 21272.44 482.30 43112.51 48077.40 2021-09-22 21:19:50.000 265 21272.46 482.30 43112.51 48077.43 2021-09-22 21:19:51.000 265 21272.47 482.33 43112.54 48077.40 2021-09-22 21:19:52.000 265 21272.47 482.34 43112.51 48077.35 2021-09-22 21:19:53.000 265 21272.50 482.29 43112.49 48077.38 2021-09-22 21:19:54.000 265 21272.51 482.32 43112.49 48077.38 2021-09-22 21:19:55.000 265 21272.47 482.34 43112.49 48077.35 2021-09-22 21:19:56.000 265 21272.48 482.33 43112.45 48077.34 2021-09-22 21:19:57.000 265 21272.51 482.31 43112.45 48077.38 2021-09-22 21:19:58.000 265 21272.54 482.30 43112.47 48077.39 2021-09-22 21:19:59.000 265 21272.57 482.29 43112.50 48077.38 2021-09-22 21:20:00.000 265 21272.57 482.27 43112.51 48077.45 2021-09-22 21:20:01.000 265 21272.59 482.23 43112.54 48077.39 2021-09-22 21:20:02.000 265 21272.64 482.22 43112.53 48077.45 2021-09-22 21:20:03.000 265 21272.68 482.20 43112.54 48077.51 2021-09-22 21:20:04.000 265 21272.68 482.20 43112.56 48077.47 2021-09-22 21:20:05.000 265 21272.67 482.19 43112.55 48077.49 2021-09-22 21:20:06.000 265 21272.69 482.19 43112.55 48077.58 2021-09-22 21:20:07.000 265 21272.73 482.16 43112.57 48077.53 2021-09-22 21:20:08.000 265 21272.74 482.10 43112.60 48077.54 2021-09-22 21:20:09.000 265 21272.77 482.06 43112.65 48077.59 2021-09-22 21:20:10.000 265 21272.81 482.04 43112.65 48077.68 2021-09-22 21:20:11.000 265 21272.83 482.01 43112.67 48077.62 2021-09-22 21:20:12.000 265 21272.85 481.99 43112.70 48077.69 2021-09-22 21:20:13.000 265 21272.87 481.98 43112.70 48077.75 2021-09-22 21:20:14.000 265 21272.89 481.99 43112.73 48077.73 2021-09-22 21:20:15.000 265 21272.91 482.00 43112.72 48077.72 2021-09-22 21:20:16.000 265 21272.92 482.00 43112.68 48077.73 2021-09-22 21:20:17.000 265 21272.95 481.98 43112.67 48077.73 2021-09-22 21:20:18.000 265 21272.94 481.97 43112.64 48077.67 2021-09-22 21:20:19.000 265 21272.97 481.95 43112.65 48077.71 2021-09-22 21:20:20.000 265 21272.98 481.92 43112.62 48077.72 2021-09-22 21:20:21.000 265 21272.98 481.90 43112.65 48077.69 2021-09-22 21:20:22.000 265 21272.97 481.88 43112.63 48077.68 2021-09-22 21:20:23.000 265 21272.98 481.87 43112.64 48077.73 2021-09-22 21:20:24.000 265 21272.95 481.82 43112.62 48077.68 2021-09-22 21:20:25.000 265 21272.90 481.81 43112.65 48077.75 2021-09-22 21:20:26.000 265 21272.89 481.80 43112.69 48077.66 2021-09-22 21:20:27.000 265 21272.87 481.75 43112.70 48077.71 2021-09-22 21:20:28.000 265 21272.86 481.74 43112.72 48077.78 2021-09-22 21:20:29.000 265 21272.83 481.74 43112.77 48077.75 2021-09-22 21:20:30.000 265 21272.80 481.72 43112.83 48077.72 2021-09-22 21:20:31.000 265 21272.79 481.75 43112.84 48077.79 2021-09-22 21:20:32.000 265 21272.77 481.76 43112.82 48077.75 2021-09-22 21:20:33.000 265 21272.76 481.77 43112.81 48077.74 2021-09-22 21:20:34.000 265 21272.73 481.78 43112.78 48077.71 2021-09-22 21:20:35.000 265 21272.73 481.77 43112.77 48077.76 2021-09-22 21:20:36.000 265 21272.70 481.78 43112.76 48077.71 2021-09-22 21:20:37.000 265 21272.70 481.80 43112.77 48077.67 2021-09-22 21:20:38.000 265 21272.67 481.82 43112.76 48077.71 2021-09-22 21:20:39.000 265 21272.64 481.82 43112.76 48077.67 2021-09-22 21:20:40.000 265 21272.61 481.83 43112.75 48077.63 2021-09-22 21:20:41.000 265 21272.61 481.84 43112.75 48077.67 2021-09-22 21:20:42.000 265 21272.56 481.86 43112.76 48077.63 2021-09-22 21:20:43.000 265 21272.54 481.84 43112.76 48077.65 2021-09-22 21:20:44.000 265 21272.51 481.86 43112.77 48077.60 2021-09-22 21:20:45.000 265 21272.50 481.90 43112.79 48077.59 2021-09-22 21:20:46.000 265 21272.49 481.88 43112.79 48077.67 2021-09-22 21:20:47.000 265 21272.49 481.92 43112.81 48077.63 2021-09-22 21:20:48.000 265 21272.48 481.94 43112.76 48077.56 2021-09-22 21:20:49.000 265 21272.45 481.96 43112.77 48077.65 2021-09-22 21:20:50.000 265 21272.50 481.99 43112.76 48077.61 2021-09-22 21:20:51.000 265 21272.53 482.02 43112.75 48077.56 2021-09-22 21:20:52.000 265 21272.52 482.05 43112.77 48077.61 2021-09-22 21:20:53.000 265 21272.51 482.07 43112.74 48077.61 2021-09-22 21:20:54.000 265 21272.53 482.08 43112.71 48077.58 2021-09-22 21:20:55.000 265 21272.55 482.08 43112.71 48077.57 2021-09-22 21:20:56.000 265 21272.57 482.09 43112.71 48077.65 2021-09-22 21:20:57.000 265 21272.56 482.10 43112.74 48077.58 2021-09-22 21:20:58.000 265 21272.56 482.10 43112.76 48077.59 2021-09-22 21:20:59.000 265 21272.56 482.12 43112.77 48077.62 2021-09-22 21:21:00.000 265 21272.60 482.13 43112.78 48077.69 2021-09-22 21:21:01.000 265 21272.65 482.15 43112.80 48077.64 2021-09-22 21:21:02.000 265 21272.68 482.17 43112.79 48077.70 2021-09-22 21:21:03.000 265 21272.70 482.20 43112.81 48077.72 2021-09-22 21:21:04.000 265 21272.73 482.25 43112.80 48077.73 2021-09-22 21:21:05.000 265 21272.79 482.29 43112.79 48077.73 2021-09-22 21:21:06.000 265 21272.80 482.30 43112.78 48077.73 2021-09-22 21:21:07.000 265 21272.83 482.32 43112.79 48077.81 2021-09-22 21:21:08.000 265 21272.87 482.31 43112.78 48077.77 2021-09-22 21:21:09.000 265 21272.94 482.34 43112.79 48077.79 2021-09-22 21:21:10.000 265 21273.01 482.36 43112.76 48077.86 2021-09-22 21:21:11.000 265 21273.07 482.35 43112.78 48077.84 2021-09-22 21:21:12.000 265 21273.10 482.34 43112.80 48077.85 2021-09-22 21:21:13.000 265 21273.14 482.34 43112.82 48077.90 2021-09-22 21:21:14.000 265 21273.18 482.34 43112.80 48077.89 2021-09-22 21:21:15.000 265 21273.21 482.33 43112.80 48077.96 2021-09-22 21:21:16.000 265 21273.19 482.31 43112.80 48077.92 2021-09-22 21:21:17.000 265 21273.20 482.31 43112.83 48077.98 2021-09-22 21:21:18.000 265 21273.25 482.31 43112.82 48077.97 2021-09-22 21:21:19.000 265 21273.29 482.32 43112.79 48077.97 2021-09-22 21:21:20.000 265 21273.29 482.34 43112.78 48077.99 2021-09-22 21:21:21.000 265 21273.30 482.37 43112.79 48077.97 2021-09-22 21:21:22.000 265 21273.31 482.36 43112.77 48077.98 2021-09-22 21:21:23.000 265 21273.33 482.34 43112.75 48077.97 2021-09-22 21:21:24.000 265 21273.35 482.36 43112.75 48077.99 2021-09-22 21:21:25.000 265 21273.37 482.34 43112.75 48077.96 2021-09-22 21:21:26.000 265 21273.38 482.28 43112.77 48077.98 2021-09-22 21:21:27.000 265 21273.40 482.25 43112.74 48078.03 2021-09-22 21:21:28.000 265 21273.45 482.20 43112.79 48077.99 2021-09-22 21:21:29.000 265 21273.49 482.19 43112.80 48078.02 2021-09-22 21:21:30.000 265 21273.49 482.16 43112.80 48078.09 2021-09-22 21:21:31.000 265 21273.52 482.10 43112.82 48078.06 2021-09-22 21:21:32.000 265 21273.52 482.08 43112.79 48078.05 2021-09-22 21:21:33.000 265 21273.54 482.04 43112.78 48078.11 2021-09-22 21:21:34.000 265 21273.53 481.96 43112.83 48078.13 2021-09-22 21:21:35.000 265 21273.58 481.89 43112.82 48078.07 2021-09-22 21:21:36.000 265 21273.62 481.87 43112.86 48078.13 2021-09-22 21:21:37.000 265 21273.66 481.82 43112.91 48078.22 2021-09-22 21:21:38.000 265 21273.66 481.82 43112.90 48078.16 2021-09-22 21:21:39.000 265 21273.66 481.82 43112.89 48078.25 2021-09-22 21:21:40.000 265 21273.70 481.79 43112.91 48078.18 2021-09-22 21:21:41.000 265 21273.72 481.76 43112.87 48078.26 2021-09-22 21:21:42.000 265 21273.72 481.74 43112.88 48078.26 2021-09-22 21:21:43.000 265 21273.70 481.69 43112.90 48078.19 2021-09-22 21:21:44.000 265 21273.75 481.67 43112.86 48078.24 2021-09-22 21:21:45.000 265 21273.77 481.63 43112.86 48078.26 2021-09-22 21:21:46.000 265 21273.76 481.63 43112.85 48078.23 2021-09-22 21:21:47.000 265 21273.80 481.59 43112.87 48078.29 2021-09-22 21:21:48.000 265 21273.81 481.57 43112.87 48078.30 2021-09-22 21:21:49.000 265 21273.79 481.51 43112.88 48078.26 2021-09-22 21:21:50.000 265 21273.79 481.45 43112.86 48078.33 2021-09-22 21:21:51.000 265 21273.80 481.41 43112.88 48078.24 2021-09-22 21:21:52.000 265 21273.75 481.40 43112.92 48078.31 2021-09-22 21:21:53.000 265 21273.76 481.37 43112.92 48078.28 2021-09-22 21:21:54.000 265 21273.75 481.34 43112.91 48078.30 2021-09-22 21:21:55.000 265 21273.77 481.30 43112.88 48078.30 2021-09-22 21:21:56.000 265 21273.81 481.25 43112.92 48078.28 2021-09-22 21:21:57.000 265 21273.80 481.24 43112.91 48078.33 2021-09-22 21:21:58.000 265 21273.81 481.20 43112.90 48078.31 2021-09-22 21:21:59.000 265 21273.80 481.17 43112.95 48078.28 2021-09-22 21:22:00.000 265 21273.75 481.16 43112.96 48078.32 2021-09-22 21:22:01.000 265 21273.76 481.16 43112.95 48078.38 2021-09-22 21:22:02.000 265 21273.78 481.14 43112.97 48078.31 2021-09-22 21:22:03.000 265 21273.75 481.16 43112.99 48078.31 2021-09-22 21:22:04.000 265 21273.73 481.19 43112.98 48078.35 2021-09-22 21:22:05.000 265 21273.74 481.18 43112.98 48078.31 2021-09-22 21:22:06.000 265 21273.73 481.21 43112.99 48078.36 2021-09-22 21:22:07.000 265 21273.74 481.25 43113.01 48078.36 2021-09-22 21:22:08.000 265 21273.75 481.28 43113.00 48078.37 2021-09-22 21:22:09.000 265 21273.79 481.26 43113.03 48078.37 2021-09-22 21:22:10.000 265 21273.84 481.30 43113.04 48078.40 2021-09-22 21:22:11.000 265 21273.87 481.33 43113.06 48078.41 2021-09-22 21:22:12.000 265 21273.87 481.38 43113.04 48078.42 2021-09-22 21:22:13.000 265 21273.90 481.41 43113.01 48078.47 2021-09-22 21:22:14.000 265 21273.95 481.47 43112.99 48078.46 2021-09-22 21:22:15.000 265 21274.01 481.51 43112.99 48078.42 2021-09-22 21:22:16.000 265 21274.06 481.56 43112.97 48078.49 2021-09-22 21:22:17.000 265 21274.10 481.62 43112.96 48078.45 2021-09-22 21:22:18.000 265 21274.19 481.63 43112.94 48078.52 2021-09-22 21:22:19.000 265 21274.23 481.67 43112.95 48078.46 2021-09-22 21:22:20.000 265 21274.28 481.72 43112.95 48078.57 2021-09-22 21:22:21.000 265 21274.31 481.76 43112.90 48078.50 2021-09-22 21:22:22.000 265 21274.31 481.75 43112.90 48078.60 2021-09-22 21:22:23.000 265 21274.38 481.76 43112.92 48078.53 2021-09-22 21:22:24.000 265 21274.42 481.77 43112.94 48078.57 2021-09-22 21:22:25.000 265 21274.47 481.78 43112.94 48078.58 2021-09-22 21:22:26.000 265 21274.51 481.79 43112.95 48078.59 2021-09-22 21:22:27.000 265 21274.49 481.83 43112.96 48078.63 2021-09-22 21:22:28.000 265 21274.51 481.87 43112.93 48078.61 2021-09-22 21:22:29.000 265 21274.52 481.93 43112.86 48078.61 2021-09-22 21:22:30.000 265 21274.55 481.94 43112.83 48078.59 2021-09-22 21:22:31.000 265 21274.56 481.94 43112.83 48078.64 2021-09-22 21:22:32.000 265 21274.58 481.97 43112.81 48078.57 2021-09-22 21:22:33.000 265 21274.62 482.01 43112.81 48078.60 2021-09-22 21:22:34.000 265 21274.66 482.00 43112.80 48078.59 2021-09-22 21:22:35.000 265 21274.69 481.97 43112.80 48078.63 2021-09-22 21:22:36.000 265 21274.75 481.96 43112.84 48078.67 2021-09-22 21:22:37.000 265 21274.78 481.99 43112.82 48078.63 2021-09-22 21:22:38.000 265 21274.82 481.99 43112.85 48078.72 2021-09-22 21:22:39.000 265 21274.79 482.02 43112.86 48078.71 2021-09-22 21:22:40.000 265 21274.82 482.03 43112.83 48078.68 2021-09-22 21:22:41.000 265 21274.84 482.06 43112.87 48078.70 2021-09-22 21:22:42.000 265 21274.80 482.10 43112.85 48078.72 2021-09-22 21:22:43.000 265 21274.80 482.14 43112.82 48078.70 2021-09-22 21:22:44.000 265 21274.78 482.16 43112.79 48078.70 2021-09-22 21:22:45.000 265 21274.76 482.19 43112.79 48078.70 2021-09-22 21:22:46.000 265 21274.75 482.20 43112.79 48078.64 2021-09-22 21:22:47.000 265 21274.72 482.19 43112.78 48078.65 2021-09-22 21:22:48.000 265 21274.72 482.20 43112.77 48078.66 2021-09-22 21:22:49.000 265 21274.74 482.19 43112.77 48078.61 2021-09-22 21:22:50.000 265 21274.71 482.17 43112.76 48078.60 2021-09-22 21:22:51.000 265 21274.71 482.14 43112.76 48078.60 2021-09-22 21:22:52.000 265 21274.71 482.13 43112.77 48078.61 2021-09-22 21:22:53.000 265 21274.72 482.10 43112.76 48078.58 2021-09-22 21:22:54.000 265 21274.72 482.05 43112.77 48078.63 2021-09-22 21:22:55.000 265 21274.69 482.01 43112.78 48078.56 2021-09-22 21:22:56.000 265 21274.67 481.99 43112.78 48078.62 2021-09-22 21:22:57.000 265 21274.65 482.01 43112.77 48078.61 2021-09-22 21:22:58.000 265 21274.61 482.03 43112.77 48078.56 2021-09-22 21:22:59.000 265 21274.60 482.02 43112.77 48078.54 2021-09-22 21:23:00.000 265 21274.58 481.99 43112.73 48078.51 2021-09-22 21:23:01.000 265 21274.55 481.97 43112.70 48078.46 2021-09-22 21:23:02.000 265 21274.51 482.00 43112.65 48078.47 2021-09-22 21:23:03.000 265 21274.46 481.97 43112.64 48078.38 2021-09-22 21:23:04.000 265 21274.43 481.98 43112.64 48078.36 2021-09-22 21:23:05.000 265 21274.39 481.96 43112.63 48078.35 2021-09-22 21:23:06.000 265 21274.39 481.93 43112.65 48078.31 2021-09-22 21:23:07.000 265 21274.35 481.94 43112.60 48078.24 2021-09-22 21:23:08.000 265 21274.31 481.93 43112.59 48078.30 2021-09-22 21:23:09.000 265 21274.30 481.90 43112.55 48078.23 2021-09-22 21:23:10.000 265 21274.25 481.88 43112.54 48078.18 2021-09-22 21:23:11.000 265 21274.21 481.87 43112.51 48078.19 2021-09-22 21:23:12.000 265 21274.20 481.85 43112.54 48078.21 2021-09-22 21:23:13.000 265 21274.20 481.82 43112.52 48078.12 2021-09-22 21:23:14.000 265 21274.20 481.77 43112.55 48078.19 2021-09-22 21:23:15.000 265 21274.23 481.69 43112.56 48078.12 2021-09-22 21:23:16.000 265 21274.22 481.63 43112.62 48078.24 2021-09-22 21:23:17.000 265 21274.17 481.60 43112.64 48078.24 2021-09-22 21:23:18.000 265 21274.17 481.56 43112.69 48078.22 2021-09-22 21:23:19.000 265 21274.16 481.55 43112.71 48078.31 2021-09-22 21:23:20.000 265 21274.20 481.52 43112.73 48078.30 2021-09-22 21:23:21.000 265 21274.18 481.57 43112.75 48078.34 2021-09-22 21:23:22.000 265 21274.20 481.59 43112.72 48078.33 2021-09-22 21:23:23.000 265 21274.28 481.61 43112.74 48078.33 2021-09-22 21:23:24.000 265 21274.31 481.61 43112.73 48078.33 2021-09-22 21:23:25.000 265 21274.31 481.64 43112.73 48078.35 2021-09-22 21:23:26.000 265 21274.33 481.64 43112.73 48078.34 2021-09-22 21:23:27.000 265 21274.38 481.64 43112.73 48078.35 2021-09-22 21:23:28.000 265 21274.38 481.69 43112.75 48078.37 2021-09-22 21:23:29.000 265 21274.40 481.72 43112.75 48078.40 2021-09-22 21:23:30.000 265 21274.42 481.77 43112.75 48078.37 2021-09-22 21:23:31.000 265 21274.40 481.87 43112.73 48078.38 2021-09-22 21:23:32.000 265 21274.37 481.96 43112.73 48078.44 2021-09-22 21:23:33.000 265 21274.35 482.01 43112.67 48078.30 2021-09-22 21:23:34.000 265 21274.36 482.05 43112.62 48078.30 2021-09-22 21:23:35.000 265 21274.41 482.06 43112.57 48078.27 2021-09-22 21:23:36.000 265 21274.41 482.05 43112.58 48078.26 2021-09-22 21:23:37.000 265 21274.39 482.07 43112.60 48078.25 2021-09-22 21:23:38.000 265 21274.41 482.04 43112.59 48078.22 2021-09-22 21:23:39.000 265 21274.42 482.05 43112.61 48078.22 2021-09-22 21:23:40.000 265 21274.44 482.00 43112.63 48078.26 2021-09-22 21:23:41.000 265 21274.41 482.02 43112.64 48078.27 2021-09-22 21:23:42.000 265 21274.44 482.01 43112.63 48078.31 2021-09-22 21:23:43.000 265 21274.43 482.06 43112.61 48078.28 2021-09-22 21:23:44.000 265 21274.46 482.09 43112.64 48078.35 2021-09-22 21:23:45.000 265 21274.48 482.14 43112.64 48078.31 2021-09-22 21:23:46.000 265 21274.54 482.17 43112.63 48078.33 2021-09-22 21:23:47.000 265 21274.57 482.18 43112.62 48078.33 2021-09-22 21:23:48.000 265 21274.59 482.18 43112.63 48078.40 2021-09-22 21:23:49.000 265 21274.67 482.20 43112.64 48078.39 2021-09-22 21:23:50.000 265 21274.74 482.20 43112.68 48078.45 2021-09-22 21:23:51.000 265 21274.78 482.23 43112.70 48078.42 2021-09-22 21:23:52.000 265 21274.82 482.29 43112.67 48078.55 2021-09-22 21:23:53.000 265 21274.86 482.31 43112.67 48078.54 2021-09-22 21:23:54.000 265 21274.92 482.30 43112.71 48078.52 2021-09-22 21:23:55.000 265 21274.98 482.31 43112.71 48078.61 2021-09-22 21:23:56.000 265 21275.00 482.29 43112.69 48078.56 2021-09-22 21:23:57.000 265 21275.07 482.28 43112.65 48078.67 2021-09-22 21:23:58.000 265 21275.12 482.28 43112.68 48078.62 2021-09-22 21:23:59.000 265 21275.16 482.28 43112.66 48078.67 2021-09-22 21:24:00.000 265 21275.20 482.26 43112.67 48078.70 2021-09-22 21:24:01.000 265 21275.21 482.27 43112.68 48078.70 2021-09-22 21:24:02.000 265 21275.21 482.27 43112.68 48078.70 2021-09-22 21:24:03.000 265 21275.22 482.24 43112.69 48078.73 2021-09-22 21:24:04.000 265 21275.24 482.21 43112.67 48078.71 2021-09-22 21:24:05.000 265 21275.26 482.20 43112.65 48078.74 2021-09-22 21:24:06.000 265 21275.28 482.16 43112.68 48078.75 2021-09-22 21:24:07.000 265 21275.27 482.11 43112.70 48078.79 2021-09-22 21:24:08.000 265 21275.28 482.08 43112.68 48078.74 2021-09-22 21:24:09.000 265 21275.30 482.06 43112.69 48078.71 2021-09-22 21:24:10.000 265 21275.32 482.01 43112.66 48078.77 2021-09-22 21:24:11.000 265 21275.29 481.97 43112.70 48078.71 2021-09-22 21:24:12.000 265 21275.27 481.90 43112.67 48078.76 2021-09-22 21:24:13.000 265 21275.26 481.86 43112.68 48078.71 2021-09-22 21:24:14.000 265 21275.26 481.83 43112.67 48078.77 2021-09-22 21:24:15.000 265 21275.27 481.81 43112.69 48078.76 2021-09-22 21:24:16.000 265 21275.27 481.79 43112.63 48078.71 2021-09-22 21:24:17.000 265 21275.28 481.76 43112.64 48078.73 2021-09-22 21:24:18.000 265 21275.27 481.74 43112.65 48078.74 2021-09-22 21:24:19.000 265 21275.25 481.73 43112.63 48078.74 2021-09-22 21:24:20.000 265 21275.28 481.71 43112.62 48078.75 2021-09-22 21:24:21.000 265 21275.26 481.71 43112.63 48078.68 2021-09-22 21:24:22.000 265 21275.23 481.66 43112.65 48078.70 2021-09-22 21:24:23.000 265 21275.20 481.65 43112.63 48078.71 2021-09-22 21:24:24.000 265 21275.14 481.61 43112.63 48078.63 2021-09-22 21:24:25.000 265 21275.12 481.60 43112.63 48078.63 2021-09-22 21:24:26.000 265 21275.08 481.60 43112.64 48078.68 2021-09-22 21:24:27.000 265 21275.07 481.57 43112.64 48078.63 2021-09-22 21:24:28.000 265 21275.06 481.55 43112.68 48078.66 2021-09-22 21:24:29.000 265 21275.04 481.56 43112.67 48078.67 2021-09-22 21:24:30.000 265 21275.08 481.54 43112.68 48078.62 2021-09-22 21:24:31.000 265 21275.07 481.55 43112.65 48078.67 2021-09-22 21:24:32.000 265 21275.08 481.55 43112.68 48078.66 2021-09-22 21:24:33.000 265 21275.08 481.53 43112.69 48078.64 2021-09-22 21:24:34.000 265 21275.11 481.54 43112.68 48078.66 2021-09-22 21:24:35.000 265 21275.11 481.53 43112.68 48078.72 2021-09-22 21:24:36.000 265 21275.13 481.56 43112.67 48078.70 2021-09-22 21:24:37.000 265 21275.13 481.58 43112.67 48078.64 2021-09-22 21:24:38.000 265 21275.13 481.58 43112.68 48078.71 2021-09-22 21:24:39.000 265 21275.15 481.56 43112.66 48078.69 2021-09-22 21:24:40.000 265 21275.15 481.58 43112.66 48078.71 2021-09-22 21:24:41.000 265 21275.18 481.59 43112.66 48078.72 2021-09-22 21:24:42.000 265 21275.20 481.59 43112.70 48078.73 2021-09-22 21:24:43.000 265 21275.24 481.61 43112.70 48078.76 2021-09-22 21:24:44.000 265 21275.25 481.68 43112.69 48078.72 2021-09-22 21:24:45.000 265 21275.30 481.69 43112.71 48078.79 2021-09-22 21:24:46.000 265 21275.31 481.68 43112.71 48078.79 2021-09-22 21:24:47.000 265 21275.36 481.71 43112.71 48078.78 2021-09-22 21:24:48.000 265 21275.38 481.73 43112.70 48078.87 2021-09-22 21:24:49.000 265 21275.43 481.76 43112.75 48078.81 2021-09-22 21:24:50.000 265 21275.47 481.81 43112.74 48078.91 2021-09-22 21:24:51.000 265 21275.51 481.85 43112.77 48078.89 2021-09-22 21:24:52.000 265 21275.56 481.88 43112.77 48078.92 2021-09-22 21:24:53.000 265 21275.61 481.94 43112.77 48078.94 2021-09-22 21:24:54.000 265 21275.66 481.96 43112.73 48078.96 2021-09-22 21:24:55.000 265 21275.71 482.00 43112.73 48078.97 2021-09-22 21:24:56.000 265 21275.74 482.02 43112.73 48078.99 2021-09-22 21:24:57.000 265 21275.79 482.04 43112.70 48078.99 2021-09-22 21:24:58.000 265 21275.86 482.09 43112.67 48079.04 2021-09-22 21:24:59.000 265 21275.93 482.15 43112.69 48079.03 2021-09-22 21:25:00.000 265 21275.99 482.19 43112.69 48079.07 2021-09-22 21:25:01.000 265 21276.01 482.23 43112.66 48079.06 2021-09-22 21:25:02.000 265 21276.08 482.25 43112.67 48079.11 2021-09-22 21:25:03.000 265 21276.13 482.27 43112.65 48079.09 2021-09-22 21:25:04.000 265 21276.20 482.28 43112.65 48079.11 2021-09-22 21:25:05.000 265 21276.26 482.30 43112.62 48079.14 2021-09-22 21:25:06.000 265 21276.31 482.27 43112.61 48079.17 2021-09-22 21:25:07.000 265 21276.34 482.28 43112.62 48079.18 2021-09-22 21:25:08.000 265 21276.42 482.28 43112.61 48079.21 2021-09-22 21:25:09.000 265 21276.48 482.25 43112.60 48079.22 2021-09-22 21:25:10.000 265 21276.50 482.26 43112.58 48079.25 2021-09-22 21:25:11.000 265 21276.52 482.24 43112.59 48079.25 2021-09-22 21:25:12.000 265 21276.57 482.21 43112.60 48079.29 2021-09-22 21:25:13.000 265 21276.58 482.17 43112.63 48079.29 2021-09-22 21:25:14.000 265 21276.55 482.13 43112.62 48079.29 2021-09-22 21:25:15.000 265 21276.56 482.08 43112.69 48079.30 2021-09-22 21:25:16.000 265 21276.53 482.05 43112.67 48079.32 2021-09-22 21:25:17.000 265 21276.50 482.03 43112.67 48079.32 2021-09-22 21:25:18.000 265 21276.49 482.01 43112.67 48079.32 2021-09-22 21:25:19.000 265 21276.43 482.00 43112.66 48079.30 2021-09-22 21:25:20.000 265 21276.41 481.96 43112.70 48079.28 2021-09-22 21:25:21.000 265 21276.40 481.96 43112.70 48079.31 2021-09-22 21:25:22.000 265 21276.36 481.95 43112.73 48079.29 2021-09-22 21:25:23.000 265 21276.32 481.95 43112.73 48079.28 2021-09-22 21:25:24.000 265 21276.28 481.94 43112.73 48079.27 2021-09-22 21:25:25.000 265 21276.27 481.92 43112.70 48079.25 2021-09-22 21:25:26.000 265 21276.24 481.92 43112.74 48079.28 2021-09-22 21:25:27.000 265 21276.24 481.91 43112.74 48079.26 2021-09-22 21:25:28.000 265 21276.21 481.89 43112.73 48079.21 2021-09-22 21:25:29.000 265 21276.19 481.89 43112.70 48079.22 2021-09-22 21:25:30.000 265 21276.19 481.87 43112.72 48079.22 2021-09-22 21:25:31.000 265 21276.25 481.82 43112.72 48079.19 2021-09-22 21:25:32.000 265 21276.20 481.77 43112.74 48079.21 2021-09-22 21:25:33.000 265 21276.20 481.72 43112.72 48079.24 2021-09-22 21:25:34.000 265 21276.18 481.71 43112.69 48079.19 2021-09-22 21:25:35.000 265 21276.13 481.71 43112.72 48079.18 2021-09-22 21:25:36.000 265 21276.12 481.71 43112.75 48079.21 2021-09-22 21:25:37.000 265 21276.11 481.69 43112.76 48079.17 2021-09-22 21:25:38.000 265 21276.12 481.66 43112.72 48079.18 2021-09-22 21:25:39.000 265 21276.14 481.67 43112.72 48079.18 2021-09-22 21:25:40.000 265 21276.16 481.67 43112.73 48079.16 2021-09-22 21:25:41.000 265 21276.17 481.65 43112.73 48079.20 2021-09-22 21:25:42.000 265 21276.17 481.65 43112.73 48079.22 2021-09-22 21:25:43.000 265 21276.20 481.66 43112.71 48079.20 2021-09-22 21:25:44.000 265 21276.24 481.67 43112.72 48079.26 2021-09-22 21:25:45.000 265 21276.29 481.64 43112.71 48079.21 2021-09-22 21:25:46.000 265 21276.32 481.64 43112.71 48079.30 2021-09-22 21:25:47.000 265 21276.38 481.66 43112.75 48079.28 2021-09-22 21:25:48.000 265 21276.43 481.63 43112.78 48079.34 2021-09-22 21:25:49.000 265 21276.44 481.63 43112.76 48079.34 2021-09-22 21:25:50.000 265 21276.49 481.63 43112.76 48079.38 2021-09-22 21:25:51.000 265 21276.56 481.67 43112.76 48079.42 2021-09-22 21:25:52.000 265 21276.61 481.73 43112.72 48079.39 2021-09-22 21:25:53.000 265 21276.69 481.76 43112.73 48079.44 2021-09-22 21:25:54.000 265 21276.74 481.79 43112.73 48079.45 2021-09-22 21:25:55.000 265 21276.85 481.79 43112.71 48079.47 2021-09-22 21:25:56.000 265 21276.94 481.83 43112.70 48079.50 2021-09-22 21:25:57.000 265 21277.02 481.86 43112.69 48079.51 2021-09-22 21:25:58.000 265 21277.09 481.89 43112.66 48079.57 2021-09-22 21:25:59.000 265 21277.18 481.92 43112.65 48079.52 2021-09-22 21:26:00.000 265 21277.24 481.96 43112.67 48079.64 2021-09-22 21:26:01.000 265 21277.29 482.00 43112.61 48079.59 2021-09-22 21:26:02.000 265 21277.37 482.03 43112.62 48079.64 2021-09-22 21:26:03.000 265 21277.44 482.06 43112.63 48079.65 2021-09-22 21:26:04.000 265 21277.48 482.10 43112.63 48079.68 2021-09-22 21:26:05.000 265 21277.51 482.14 43112.58 48079.66 2021-09-22 21:26:06.000 265 21277.53 482.14 43112.58 48079.74 2021-09-22 21:26:07.000 265 21277.55 482.14 43112.62 48079.71 2021-09-22 21:26:08.000 265 21277.56 482.14 43112.61 48079.73 2021-09-22 21:26:09.000 265 21277.61 482.12 43112.57 48079.73 2021-09-22 21:26:10.000 265 21277.63 482.14 43112.56 48079.74 2021-09-22 21:26:11.000 265 21277.64 482.13 43112.55 48079.77 2021-09-22 21:26:12.000 265 21277.64 482.17 43112.55 48079.72 2021-09-22 21:26:13.000 265 21277.59 482.19 43112.54 48079.71 2021-09-22 21:26:14.000 265 21277.58 482.19 43112.52 48079.70 2021-09-22 21:26:15.000 265 21277.54 482.20 43112.48 48079.64 2021-09-22 21:26:16.000 265 21277.48 482.22 43112.47 48079.67 2021-09-22 21:26:17.000 265 21277.45 482.25 43112.44 48079.61 2021-09-22 21:26:18.000 265 21277.39 482.29 43112.40 48079.49 2021-09-22 21:26:19.000 265 21277.37 482.33 43112.41 48079.52 2021-09-22 21:26:20.000 265 21277.28 482.34 43112.38 48079.45 2021-09-22 21:26:21.000 265 21277.25 482.31 43112.35 48079.43 2021-09-22 21:26:22.000 265 21277.24 482.26 43112.36 48079.38 2021-09-22 21:26:23.000 265 21277.19 482.23 43112.37 48079.38 2021-09-22 21:26:24.000 265 21277.14 482.21 43112.38 48079.37 2021-09-22 21:26:25.000 265 21277.11 482.19 43112.38 48079.33 2021-09-22 21:26:26.000 265 21277.09 482.14 43112.37 48079.39 2021-09-22 21:26:27.000 265 21277.06 482.10 43112.38 48079.34 2021-09-22 21:26:28.000 265 21277.05 482.09 43112.41 48079.33 2021-09-22 21:26:29.000 265 21277.03 482.11 43112.43 48079.34 2021-09-22 21:26:30.000 265 21277.01 482.11 43112.42 48079.34 2021-09-22 21:26:31.000 265 21276.96 482.12 43112.44 48079.32 2021-09-22 21:26:32.000 265 21276.90 482.11 43112.41 48079.30 2021-09-22 21:26:33.000 265 21276.84 482.13 43112.41 48079.23 2021-09-22 21:26:34.000 265 21276.79 482.14 43112.41 48079.25 2021-09-22 21:26:35.000 265 21276.77 482.14 43112.41 48079.23 2021-09-22 21:26:36.000 265 21276.75 482.14 43112.39 48079.22 2021-09-22 21:26:37.000 265 21276.73 482.16 43112.38 48079.18 2021-09-22 21:26:38.000 265 21276.71 482.18 43112.37 48079.17 2021-09-22 21:26:39.000 265 21276.71 482.24 43112.38 48079.17 2021-09-22 21:26:40.000 265 21276.78 482.27 43112.35 48079.22 2021-09-22 21:26:41.000 265 21276.79 482.31 43112.38 48079.17 2021-09-22 21:26:42.000 265 21276.82 482.31 43112.38 48079.18 2021-09-22 21:26:43.000 265 21276.80 482.35 43112.33 48079.18 2021-09-22 21:26:44.000 265 21276.84 482.41 43112.30 48079.15 2021-09-22 21:26:45.000 265 21276.87 482.43 43112.30 48079.18 2021-09-22 21:26:46.000 265 21276.93 482.42 43112.28 48079.14 2021-09-22 21:26:47.000 265 21276.98 482.44 43112.31 48079.22 2021-09-22 21:26:48.000 265 21277.05 482.46 43112.32 48079.19 2021-09-22 21:26:49.000 265 21277.08 482.48 43112.33 48079.28 2021-09-22 21:26:50.000 265 21277.14 482.52 43112.30 48079.26 2021-09-22 21:26:51.000 265 21277.16 482.58 43112.28 48079.26 2021-09-22 21:26:52.000 265 21277.20 482.60 43112.26 48079.29 2021-09-22 21:26:53.000 265 21277.24 482.64 43112.28 48079.33 2021-09-22 21:26:54.000 265 21277.33 482.67 43112.26 48079.34 2021-09-22 21:26:55.000 265 21277.35 482.71 43112.26 48079.35 2021-09-22 21:26:56.000 265 21277.39 482.72 43112.24 48079.35 2021-09-22 21:26:57.000 265 21277.47 482.75 43112.28 48079.39 2021-09-22 21:26:58.000 265 21277.57 482.75 43112.28 48079.42 2021-09-22 21:26:59.000 265 21277.63 482.80 43112.25 48079.46 2021-09-22 21:27:00.000 265 21277.69 482.84 43112.26 48079.49 2021-09-22 21:27:01.000 265 21277.74 482.84 43112.27 48079.48 2021-09-22 21:27:02.000 265 21277.81 482.90 43112.27 48079.54 2021-09-22 21:27:03.000 265 21277.85 482.92 43112.23 48079.55 2021-09-22 21:27:04.000 265 21277.87 482.89 43112.23 48079.55 2021-09-22 21:27:05.000 265 21277.91 482.89 43112.23 48079.57 2021-09-22 21:27:06.000 265 21277.93 482.88 43112.23 48079.55 2021-09-22 21:27:07.000 265 21277.98 482.91 43112.26 48079.57 2021-09-22 21:27:08.000 265 21278.02 482.89 43112.28 48079.66 2021-09-22 21:27:09.000 265 21278.01 482.88 43112.28 48079.61 2021-09-22 21:27:10.000 265 21277.99 482.88 43112.28 48079.65 2021-09-22 21:27:11.000 265 21278.02 482.88 43112.29 48079.65 2021-09-22 21:27:12.000 265 21278.09 482.84 43112.29 48079.67 2021-09-22 21:27:13.000 265 21278.09 482.84 43112.29 48079.71 2021-09-22 21:27:14.000 265 21278.08 482.84 43112.29 48079.73 2021-09-22 21:27:15.000 265 21278.10 482.83 43112.32 48079.68 2021-09-22 21:27:16.000 265 21278.10 482.83 43112.33 48079.75 2021-09-22 21:27:17.000 265 21278.08 482.82 43112.35 48079.71 2021-09-22 21:27:18.000 265 21278.07 482.77 43112.38 48079.77 2021-09-22 21:27:19.000 265 21278.07 482.75 43112.36 48079.70 2021-09-22 21:27:20.000 265 21278.04 482.75 43112.33 48079.77 2021-09-22 21:27:21.000 265 21278.05 482.76 43112.36 48079.73 2021-09-22 21:27:22.000 265 21278.02 482.77 43112.35 48079.74 2021-09-22 21:27:23.000 265 21277.99 482.78 43112.32 48079.72 2021-09-22 21:27:24.000 265 21277.97 482.75 43112.29 48079.71 2021-09-22 21:27:25.000 265 21277.96 482.73 43112.27 48079.69 2021-09-22 21:27:26.000 265 21277.97 482.73 43112.27 48079.64 2021-09-22 21:27:27.000 265 21277.98 482.69 43112.28 48079.64 2021-09-22 21:27:28.000 265 21277.96 482.66 43112.27 48079.62 2021-09-22 21:27:29.000 265 21277.95 482.67 43112.27 48079.63 2021-09-22 21:27:30.000 265 21277.94 482.64 43112.25 48079.61 2021-09-22 21:27:31.000 265 21277.93 482.62 43112.25 48079.61 2021-09-22 21:27:32.000 265 21277.91 482.60 43112.24 48079.57 2021-09-22 21:27:33.000 265 21277.93 482.60 43112.23 48079.61 2021-09-22 21:27:34.000 265 21277.95 482.56 43112.24 48079.61 2021-09-22 21:27:35.000 265 21277.95 482.55 43112.22 48079.61 2021-09-22 21:27:36.000 265 21277.96 482.55 43112.25 48079.59 2021-09-22 21:27:37.000 265 21277.96 482.53 43112.24 48079.61 2021-09-22 21:27:38.000 265 21277.99 482.53 43112.23 48079.60 2021-09-22 21:27:39.000 265 21277.98 482.53 43112.26 48079.61 2021-09-22 21:27:40.000 265 21277.99 482.50 43112.24 48079.64 2021-09-22 21:27:41.000 265 21277.96 482.49 43112.23 48079.61 2021-09-22 21:27:42.000 265 21277.98 482.51 43112.25 48079.61 2021-09-22 21:27:43.000 265 21278.04 482.50 43112.27 48079.63 2021-09-22 21:27:44.000 265 21278.09 482.47 43112.29 48079.64 2021-09-22 21:27:45.000 265 21278.09 482.47 43112.24 48079.63 2021-09-22 21:27:46.000 265 21278.09 482.45 43112.26 48079.68 2021-09-22 21:27:47.000 265 21278.12 482.43 43112.27 48079.62 2021-09-22 21:27:48.000 265 21278.14 482.44 43112.25 48079.69 2021-09-22 21:27:49.000 265 21278.17 482.47 43112.25 48079.69 2021-09-22 21:27:50.000 265 21278.23 482.48 43112.25 48079.68 2021-09-22 21:27:51.000 265 21278.23 482.48 43112.24 48079.75 2021-09-22 21:27:52.000 265 21278.25 482.51 43112.25 48079.69 2021-09-22 21:27:53.000 265 21278.27 482.54 43112.24 48079.76 2021-09-22 21:27:54.000 265 21278.29 482.57 43112.23 48079.71 2021-09-22 21:27:55.000 265 21278.27 482.59 43112.23 48079.77 2021-09-22 21:27:56.000 265 21278.30 482.61 43112.23 48079.77 2021-09-22 21:27:57.000 265 21278.36 482.64 43112.21 48079.75 2021-09-22 21:27:58.000 265 21278.37 482.67 43112.20 48079.80 2021-09-22 21:27:59.000 265 21278.39 482.65 43112.22 48079.76 2021-09-22 21:28:00.000 265 21278.39 482.67 43112.22 48079.77 2021-09-22 21:28:01.000 265 21278.39 482.67 43112.24 48079.80 2021-09-22 21:28:02.000 265 21278.41 482.71 43112.24 48079.79 2021-09-22 21:28:03.000 265 21278.41 482.79 43112.23 48079.79 2021-09-22 21:28:04.000 265 21278.41 482.82 43112.19 48079.81 2021-09-22 21:28:05.000 265 21278.44 482.86 43112.19 48079.75 2021-09-22 21:28:06.000 265 21278.44 482.89 43112.22 48079.77 2021-09-22 21:28:07.000 265 21278.41 482.96 43112.21 48079.78 2021-09-22 21:28:08.000 265 21278.40 482.95 43112.20 48079.75 2021-09-22 21:28:09.000 265 21278.39 482.98 43112.19 48079.76 2021-09-22 21:28:10.000 265 21278.38 483.01 43112.19 48079.75 2021-09-22 21:28:11.000 265 21278.40 483.02 43112.21 48079.71 2021-09-22 21:28:12.000 265 21278.38 483.07 43112.16 48079.76 2021-09-22 21:28:13.000 265 21278.39 483.14 43112.17 48079.74 2021-09-22 21:28:14.000 265 21278.40 483.15 43112.16 48079.74 2021-09-22 21:28:15.000 265 21278.44 483.21 43112.14 48079.72 2021-09-22 21:28:16.000 265 21278.46 483.21 43112.13 48079.74 2021-09-22 21:28:17.000 265 21278.49 483.21 43112.15 48079.72 2021-09-22 21:28:18.000 265 21278.46 483.27 43112.12 48079.75 2021-09-22 21:28:19.000 265 21278.44 483.29 43112.12 48079.71 2021-09-22 21:28:20.000 265 21278.46 483.30 43112.11 48079.74 2021-09-22 21:28:21.000 265 21278.46 483.33 43112.11 48079.72 2021-09-22 21:28:22.000 265 21278.44 483.38 43112.09 48079.68 2021-09-22 21:28:23.000 265 21278.44 483.40 43112.09 48079.72 2021-09-22 21:28:24.000 265 21278.44 483.46 43112.09 48079.72 2021-09-22 21:28:25.000 265 21278.41 483.59 43112.05 48079.69 2021-09-22 21:28:26.000 265 21278.41 483.68 43111.99 48079.64 2021-09-22 21:28:27.000 265 21278.41 483.72 43111.95 48079.59 2021-09-22 21:28:28.000 265 21278.41 483.78 43111.91 48079.54 2021-09-22 21:28:29.000 265 21278.42 483.82 43111.87 48079.58 2021-09-22 21:28:30.000 265 21278.45 483.85 43111.87 48079.50 2021-09-22 21:28:31.000 265 21278.49 483.89 43111.82 48079.54 2021-09-22 21:28:32.000 265 21278.54 483.96 43111.80 48079.52 2021-09-22 21:28:33.000 265 21278.58 483.99 43111.78 48079.52 2021-09-22 21:28:34.000 265 21278.59 484.01 43111.79 48079.51 2021-09-22 21:28:35.000 265 21278.61 484.09 43111.77 48079.53 2021-09-22 21:28:36.000 265 21278.63 484.17 43111.80 48079.49 2021-09-22 21:28:37.000 265 21278.66 484.28 43111.73 48079.52 2021-09-22 21:28:38.000 265 21278.73 484.36 43111.70 48079.50 2021-09-22 21:28:39.000 265 21278.81 484.39 43111.67 48079.48 2021-09-22 21:28:40.000 265 21278.84 484.45 43111.62 48079.51 2021-09-22 21:28:41.000 265 21278.88 484.51 43111.59 48079.47 2021-09-22 21:28:42.000 265 21278.95 484.51 43111.56 48079.48 2021-09-22 21:28:43.000 265 21279.01 484.49 43111.54 48079.48 2021-09-22 21:28:44.000 265 21279.04 484.49 43111.54 48079.52 2021-09-22 21:28:45.000 265 21279.04 484.50 43111.56 48079.48 2021-09-22 21:28:46.000 265 21279.05 484.55 43111.59 48079.53 2021-09-22 21:28:47.000 265 21279.09 484.57 43111.57 48079.53 2021-09-22 21:28:48.000 265 21279.10 484.54 43111.66 48079.58 2021-09-22 21:28:49.000 265 21279.17 484.50 43111.63 48079.60 2021-09-22 21:28:50.000 265 21279.17 484.50 43111.62 48079.58 2021-09-22 21:28:51.000 265 21279.17 484.51 43111.66 48079.65 2021-09-22 21:28:52.000 265 21279.21 484.49 43111.66 48079.66 2021-09-22 21:28:53.000 265 21279.23 484.47 43111.70 48079.69 2021-09-22 21:28:54.000 265 21279.22 484.45 43111.71 48079.71 2021-09-22 21:28:55.000 265 21279.20 484.40 43111.71 48079.73 2021-09-22 21:28:56.000 265 21279.21 484.36 43111.75 48079.75 2021-09-22 21:28:57.000 265 21279.18 484.33 43111.81 48079.72 2021-09-22 21:28:58.000 265 21279.19 484.26 43111.88 48079.79 2021-09-22 21:28:59.000 265 21279.20 484.22 43111.91 48079.85 2021-09-22 21:29:00.000 265 21279.21 484.18 43111.97 48079.89 2021-09-22 21:29:01.000 265 21279.27 484.14 43111.99 48079.96 2021-09-22 21:29:02.000 265 21279.33 484.13 43111.99 48079.94 2021-09-22 21:29:03.000 265 21279.34 484.14 43112.00 48080.01 2021-09-22 21:29:04.000 265 21279.41 484.12 43112.00 48080.03 2021-09-22 21:29:05.000 265 21279.42 484.15 43112.00 48080.05 2021-09-22 21:29:06.000 265 21279.43 484.17 43111.96 48080.06 2021-09-22 21:29:07.000 265 21279.40 484.16 43111.96 48080.00 2021-09-22 21:29:08.000 265 21279.42 484.15 43111.96 48080.07 2021-09-22 21:29:09.000 265 21279.42 484.16 43111.98 48080.02 2021-09-22 21:29:10.000 265 21279.38 484.15 43111.97 48080.03 2021-09-22 21:29:11.000 265 21279.34 484.17 43111.94 48079.97 2021-09-22 21:29:12.000 265 21279.35 484.16 43111.92 48080.01 2021-09-22 21:29:13.000 265 21279.36 484.14 43111.89 48079.94 2021-09-22 21:29:14.000 265 21279.37 484.13 43111.89 48079.95 2021-09-22 21:29:15.000 265 21279.35 484.11 43111.85 48079.93 2021-09-22 21:29:16.000 265 21279.40 484.10 43111.87 48079.94 2021-09-22 21:29:17.000 265 21279.38 484.11 43111.87 48079.92 2021-09-22 21:29:18.000 265 21279.37 484.10 43111.85 48079.90 2021-09-22 21:29:19.000 265 21279.38 484.10 43111.83 48079.91 2021-09-22 21:29:20.000 265 21279.41 484.13 43111.84 48079.90 2021-09-22 21:29:21.000 265 21279.44 484.16 43111.81 48079.92 2021-09-22 21:29:22.000 265 21279.48 484.14 43111.81 48079.95 2021-09-22 21:29:23.000 265 21279.50 484.14 43111.82 48079.93 2021-09-22 21:29:24.000 265 21279.55 484.17 43111.83 48079.97 2021-09-22 21:29:25.000 265 21279.56 484.17 43111.81 48079.97 2021-09-22 21:29:26.000 265 21279.65 484.20 43111.80 48079.98 2021-09-22 21:29:27.000 265 21279.72 484.17 43111.80 48080.04 2021-09-22 21:29:28.000 265 21279.73 484.19 43111.83 48080.02 2021-09-22 21:29:29.000 265 21279.80 484.18 43111.84 48080.09 2021-09-22 21:29:30.000 265 21279.88 484.18 43111.82 48080.09 2021-09-22 21:29:31.000 265 21279.91 484.18 43111.81 48080.12 2021-09-22 21:29:32.000 265 21279.96 484.20 43111.81 48080.17 2021-09-22 21:29:33.000 265 21280.00 484.25 43111.83 48080.12 2021-09-22 21:29:34.000 265 21280.02 484.30 43111.84 48080.19 2021-09-22 21:29:35.000 265 21280.03 484.29 43111.85 48080.19 2021-09-22 21:29:36.000 265 21280.08 484.36 43111.84 48080.19 2021-09-22 21:29:37.000 265 21280.13 484.39 43111.84 48080.21 2021-09-22 21:29:38.000 265 21280.18 484.42 43111.84 48080.20 2021-09-22 21:29:39.000 265 21280.25 484.45 43111.82 48080.23 2021-09-22 21:29:40.000 265 21280.24 484.48 43111.84 48080.24 2021-09-22 21:29:41.000 265 21280.29 484.49 43111.84 48080.25 2021-09-22 21:29:42.000 265 21280.35 484.49 43111.83 48080.30 2021-09-22 21:29:43.000 265 21280.39 484.50 43111.84 48080.29 2021-09-22 21:29:44.000 265 21280.43 484.53 43111.82 48080.31 2021-09-22 21:29:45.000 265 21280.47 484.55 43111.83 48080.34 2021-09-22 21:29:46.000 265 21280.46 484.57 43111.84 48080.35 2021-09-22 21:29:47.000 265 21280.49 484.59 43111.84 48080.39 2021-09-22 21:29:48.000 265 21280.56 484.57 43111.87 48080.35 2021-09-22 21:29:49.000 265 21280.58 484.58 43111.84 48080.44 2021-09-22 21:29:50.000 265 21280.61 484.61 43111.87 48080.43 2021-09-22 21:29:51.000 265 21280.61 484.62 43111.91 48080.41 2021-09-22 21:29:52.000 265 21280.60 484.63 43111.86 48080.43 2021-09-22 21:29:53.000 265 21280.60 484.67 43111.80 48080.41 2021-09-22 21:29:54.000 265 21280.58 484.70 43111.83 48080.44 2021-09-22 21:29:55.000 265 21280.63 484.68 43111.83 48080.43 2021-09-22 21:29:56.000 265 21280.65 484.72 43111.84 48080.45 2021-09-22 21:29:57.000 265 21280.65 484.74 43111.83 48080.45 2021-09-22 21:29:58.000 265 21280.68 484.77 43111.82 48080.41 2021-09-22 21:29:59.000 265 21280.66 484.80 43111.82 48080.45 2021-09-22 21:30:00.000 265 21280.68 484.86 43111.80 48080.42 2021-09-22 21:30:01.000 265 21280.68 484.88 43111.80 48080.48 2021-09-22 21:30:02.000 265 21280.64 484.93 43111.82 48080.41 2021-09-22 21:30:03.000 265 21280.64 484.96 43111.82 48080.45 2021-09-22 21:30:04.000 265 21280.66 485.03 43111.80 48080.41 2021-09-22 21:30:05.000 265 21280.72 485.09 43111.76 48080.46 2021-09-22 21:30:06.000 265 21280.74 485.15 43111.77 48080.41 2021-09-22 21:30:07.000 265 21280.77 485.18 43111.77 48080.46 2021-09-22 21:30:08.000 265 21280.83 485.19 43111.77 48080.46 2021-09-22 21:30:09.000 265 21280.94 485.21 43111.77 48080.48 2021-09-22 21:30:10.000 265 21280.96 485.24 43111.78 48080.51 2021-09-22 21:30:11.000 265 21281.02 485.28 43111.81 48080.51 2021-09-22 21:30:12.000 265 21281.09 485.28 43111.78 48080.57 2021-09-22 21:30:13.000 265 21281.13 485.29 43111.77 48080.58 2021-09-22 21:30:14.000 265 21281.18 485.27 43111.79 48080.57 2021-09-22 21:30:15.000 265 21281.24 485.28 43111.79 48080.65 2021-09-22 21:30:16.000 265 21281.29 485.30 43111.79 48080.68 2021-09-22 21:30:17.000 265 21281.34 485.28 43111.81 48080.70 2021-09-22 21:30:18.000 265 21281.34 485.27 43111.80 48080.71 2021-09-22 21:30:19.000 265 21281.37 485.28 43111.83 48080.73 2021-09-22 21:30:20.000 265 21281.39 485.27 43111.81 48080.73 2021-09-22 21:30:21.000 265 21281.41 485.27 43111.76 48080.74 2021-09-22 21:30:22.000 265 21281.40 485.28 43111.78 48080.75 2021-09-22 21:30:23.000 265 21281.36 485.29 43111.80 48080.73 2021-09-22 21:30:24.000 265 21281.36 485.29 43111.80 48080.76 2021-09-22 21:30:25.000 265 21281.35 485.27 43111.79 48080.73 2021-09-22 21:30:26.000 265 21281.32 485.26 43111.78 48080.71 2021-09-22 21:30:27.000 265 21281.33 485.27 43111.79 48080.69 2021-09-22 21:30:28.000 265 21281.32 485.31 43111.74 48080.74 2021-09-22 21:30:29.000 265 21281.30 485.35 43111.73 48080.69 2021-09-22 21:30:30.000 265 21281.31 485.33 43111.72 48080.68 2021-09-22 21:30:31.000 265 21281.34 485.30 43111.74 48080.69 2021-09-22 21:30:32.000 265 21281.36 485.29 43111.73 48080.68 2021-09-22 21:30:33.000 265 21281.40 485.26 43111.70 48080.68 2021-09-22 21:30:34.000 265 21281.39 485.24 43111.76 48080.71 2021-09-22 21:30:35.000 265 21281.41 485.20 43111.78 48080.75 2021-09-22 21:30:36.000 265 21281.42 485.15 43111.79 48080.72 2021-09-22 21:30:37.000 265 21281.41 485.11 43111.83 48080.75 2021-09-22 21:30:38.000 265 21281.39 485.07 43111.82 48080.75 2021-09-22 21:30:39.000 265 21281.40 485.00 43111.87 48080.74 2021-09-22 21:30:40.000 265 21281.39 484.96 43111.89 48080.77 2021-09-22 21:30:41.000 265 21281.39 484.93 43111.86 48080.78 2021-09-22 21:30:42.000 265 21281.41 484.91 43111.86 48080.81 2021-09-22 21:30:43.000 265 21281.47 484.89 43111.86 48080.77 2021-09-22 21:30:44.000 265 21281.46 484.86 43111.89 48080.84 2021-09-22 21:30:45.000 265 21281.47 484.85 43111.90 48080.87 2021-09-22 21:30:46.000 265 21281.47 484.86 43111.90 48080.83 2021-09-22 21:30:47.000 265 21281.42 484.86 43111.88 48080.85 2021-09-22 21:30:48.000 265 21281.42 484.91 43111.91 48080.87 2021-09-22 21:30:49.000 265 21281.42 484.96 43111.90 48080.85 2021-09-22 21:30:50.000 265 21281.45 485.04 43111.90 48080.87 2021-09-22 21:30:51.000 265 21281.50 485.06 43111.91 48080.83 2021-09-22 21:30:52.000 265 21281.55 485.07 43111.91 48080.90 2021-09-22 21:30:53.000 265 21281.57 485.04 43111.89 48080.90 2021-09-22 21:30:54.000 265 21281.62 485.03 43111.91 48080.92 2021-09-22 21:30:55.000 265 21281.75 484.99 43111.90 48080.98 2021-09-22 21:30:56.000 265 21281.86 484.98 43111.91 48081.00 2021-09-22 21:30:57.000 265 21281.91 484.95 43111.91 48081.02 2021-09-22 21:30:58.000 265 21281.94 484.95 43111.90 48081.11 2021-09-22 21:30:59.000 265 21281.98 484.93 43111.88 48081.10 2021-09-22 21:31:00.000 265 21282.01 484.92 43111.90 48081.11 2021-09-22 21:31:01.000 265 21282.01 484.93 43111.91 48081.09 2021-09-22 21:31:02.000 265 21282.04 484.96 43111.94 48081.15 2021-09-22 21:31:03.000 265 21282.04 484.98 43111.93 48081.15 2021-09-22 21:31:04.000 265 21282.06 485.00 43111.92 48081.15 2021-09-22 21:31:05.000 265 21282.04 484.99 43111.92 48081.13 2021-09-22 21:31:06.000 265 21282.05 484.99 43111.92 48081.16 2021-09-22 21:31:07.000 265 21282.07 485.00 43111.90 48081.12 2021-09-22 21:31:08.000 265 21282.11 485.05 43111.84 48081.11 2021-09-22 21:31:09.000 265 21282.14 485.05 43111.86 48081.15 2021-09-22 21:31:10.000 265 21282.17 485.04 43111.84 48081.13 2021-09-22 21:31:11.000 265 21282.24 485.03 43111.82 48081.19 2021-09-22 21:31:12.000 265 21282.31 485.03 43111.81 48081.15 2021-09-22 21:31:13.000 265 21282.32 485.02 43111.80 48081.17 2021-09-22 21:31:14.000 265 21282.32 485.05 43111.81 48081.20 2021-09-22 21:31:15.000 265 21282.34 485.07 43111.81 48081.16 2021-09-22 21:31:16.000 265 21282.35 485.12 43111.82 48081.18 2021-09-22 21:31:17.000 265 21282.38 485.13 43111.82 48081.19 2021-09-22 21:31:18.000 265 21282.40 485.16 43111.77 48081.22 2021-09-22 21:31:19.000 265 21282.40 485.20 43111.76 48081.20 2021-09-22 21:31:20.000 265 21282.40 485.25 43111.76 48081.20 2021-09-22 21:31:21.000 265 21282.39 485.27 43111.76 48081.19 2021-09-22 21:31:22.000 265 21282.44 485.31 43111.76 48081.16 2021-09-22 21:31:23.000 265 21282.48 485.35 43111.74 48081.21 2021-09-22 21:31:24.000 265 21282.50 485.40 43111.77 48081.21 2021-09-22 21:31:25.000 265 21282.54 485.42 43111.76 48081.16 2021-09-22 21:31:26.000 265 21282.56 485.46 43111.73 48081.22 2021-09-22 21:31:27.000 265 21282.60 485.50 43111.72 48081.25 2021-09-22 21:31:28.000 265 21282.70 485.50 43111.72 48081.26 2021-09-22 21:31:29.000 265 21282.77 485.51 43111.69 48081.26 2021-09-22 21:31:30.000 265 21282.84 485.51 43111.72 48081.29 2021-09-22 21:31:31.000 265 21282.90 485.53 43111.69 48081.30 2021-09-22 21:31:32.000 265 21282.97 485.51 43111.67 48081.34 2021-09-22 21:31:33.000 265 21283.04 485.50 43111.70 48081.36 2021-09-22 21:31:34.000 265 21283.08 485.54 43111.70 48081.40 2021-09-22 21:31:35.000 265 21283.10 485.55 43111.71 48081.42 2021-09-22 21:31:36.000 265 21283.11 485.55 43111.70 48081.41 2021-09-22 21:31:37.000 265 21283.08 485.52 43111.70 48081.41 2021-09-22 21:31:38.000 265 21283.03 485.51 43111.71 48081.39 2021-09-22 21:31:39.000 265 21283.02 485.51 43111.73 48081.39 2021-09-22 21:31:40.000 265 21283.01 485.50 43111.76 48081.36 2021-09-22 21:31:41.000 265 21283.02 485.48 43111.80 48081.40 2021-09-22 21:31:42.000 265 21283.03 485.46 43111.79 48081.37 2021-09-22 21:31:43.000 265 21283.05 485.43 43111.79 48081.42 2021-09-22 21:31:44.000 265 21283.06 485.43 43111.81 48081.38 2021-09-22 21:31:45.000 265 21283.06 485.46 43111.79 48081.43 2021-09-22 21:31:46.000 265 21283.05 485.49 43111.75 48081.42 2021-09-22 21:31:47.000 265 21283.08 485.56 43111.73 48081.39 2021-09-22 21:31:48.000 265 21283.08 485.57 43111.76 48081.40 2021-09-22 21:31:49.000 265 21283.07 485.62 43111.75 48081.40 2021-09-22 21:31:50.000 265 21283.07 485.67 43111.76 48081.39 2021-09-22 21:31:51.000 265 21283.12 485.71 43111.72 48081.40 2021-09-22 21:31:52.000 265 21283.20 485.72 43111.73 48081.42 2021-09-22 21:31:53.000 265 21283.23 485.75 43111.75 48081.42 2021-09-22 21:31:54.000 265 21283.30 485.77 43111.73 48081.48 2021-09-22 21:31:55.000 265 21283.36 485.79 43111.71 48081.45 2021-09-22 21:31:56.000 265 21283.48 485.84 43111.72 48081.52 2021-09-22 21:31:57.000 265 21283.59 485.84 43111.67 48081.53 2021-09-22 21:31:58.000 265 21283.63 485.85 43111.67 48081.63 2021-09-22 21:31:59.000 265 21283.65 485.85 43111.66 48081.62 2021-09-22 21:32:00.000 265 21283.73 485.83 43111.68 48081.64 2021-09-22 21:32:01.000 265 21283.78 485.85 43111.71 48081.67 2021-09-22 21:32:02.000 265 21283.80 485.83 43111.71 48081.74 2021-09-22 21:32:03.000 265 21283.82 485.88 43111.66 48081.71 2021-09-22 21:32:04.000 265 21283.84 485.93 43111.65 48081.70 2021-09-22 21:32:05.000 265 21283.88 485.92 43111.63 48081.73 2021-09-22 21:32:06.000 265 21283.92 485.95 43111.64 48081.70 2021-09-22 21:32:07.000 265 21283.95 485.93 43111.63 48081.71 2021-09-22 21:32:08.000 265 21283.93 485.94 43111.63 48081.71 2021-09-22 21:32:09.000 265 21283.92 485.95 43111.65 48081.74 2021-09-22 21:32:10.000 265 21283.94 485.96 43111.63 48081.75 2021-09-22 21:32:11.000 265 21283.93 485.93 43111.64 48081.74 2021-09-22 21:32:12.000 265 21283.91 485.93 43111.66 48081.73 2021-09-22 21:32:13.000 265 21283.86 485.92 43111.64 48081.73 2021-09-22 21:32:14.000 265 21283.84 485.91 43111.64 48081.69 2021-09-22 21:32:15.000 265 21283.87 485.93 43111.64 48081.75 2021-09-22 21:32:16.000 265 21283.83 485.93 43111.64 48081.71 2021-09-22 21:32:17.000 265 21283.85 485.91 43111.67 48081.76 2021-09-22 21:32:18.000 265 21283.83 485.89 43111.67 48081.74 2021-09-22 21:32:19.000 265 21283.87 485.84 43111.68 48081.75 2021-09-22 21:32:20.000 265 21283.85 485.80 43111.68 48081.76 2021-09-22 21:32:21.000 265 21283.84 485.74 43111.72 48081.76 2021-09-22 21:32:22.000 265 21283.85 485.69 43111.74 48081.76 2021-09-22 21:32:23.000 265 21283.81 485.69 43111.73 48081.75 2021-09-22 21:32:24.000 265 21283.79 485.66 43111.72 48081.77 2021-09-22 21:32:25.000 265 21283.78 485.62 43111.71 48081.75 2021-09-22 21:32:26.000 265 21283.72 485.60 43111.71 48081.77 2021-09-22 21:32:27.000 265 21283.75 485.60 43111.72 48081.74 2021-09-22 21:32:28.000 265 21283.71 485.62 43111.72 48081.74 2021-09-22 21:32:29.000 265 21283.71 485.58 43111.76 48081.74 2021-09-22 21:32:30.000 265 21283.69 485.54 43111.76 48081.77 2021-09-22 21:32:31.000 265 21283.66 485.54 43111.74 48081.72 2021-09-22 21:32:32.000 265 21283.64 485.53 43111.72 48081.73 2021-09-22 21:32:33.000 265 21283.66 485.56 43111.74 48081.72 2021-09-22 21:32:34.000 265 21283.66 485.54 43111.75 48081.71 2021-09-22 21:32:35.000 265 21283.63 485.52 43111.76 48081.72 2021-09-22 21:32:36.000 265 21283.65 485.51 43111.76 48081.72 2021-09-22 21:32:37.000 265 21283.65 485.51 43111.75 48081.65 2021-09-22 21:32:38.000 265 21283.63 485.55 43111.70 48081.70 2021-09-22 21:32:39.000 265 21283.66 485.56 43111.70 48081.69 2021-09-22 21:32:40.000 265 21283.67 485.61 43111.69 48081.70 2021-09-22 21:32:41.000 265 21283.68 485.65 43111.72 48081.70 2021-09-22 21:32:42.000 265 21283.69 485.73 43111.69 48081.71 2021-09-22 21:32:43.000 265 21283.66 485.84 43111.65 48081.64 2021-09-22 21:32:44.000 265 21283.70 485.89 43111.62 48081.63 2021-09-22 21:32:45.000 265 21283.69 485.94 43111.59 48081.60 2021-09-22 21:32:46.000 265 21283.70 485.99 43111.58 48081.62 2021-09-22 21:32:47.000 265 21283.69 486.04 43111.49 48081.57 2021-09-22 21:32:48.000 265 21283.67 486.11 43111.50 48081.54 2021-09-22 21:32:49.000 265 21283.68 486.16 43111.46 48081.49 2021-09-22 21:32:50.000 265 21283.68 486.21 43111.42 48081.47 2021-09-22 21:32:51.000 265 21283.69 486.24 43111.41 48081.48 2021-09-22 21:32:52.000 265 21283.72 486.26 43111.36 48081.43 2021-09-22 21:32:53.000 265 21283.69 486.25 43111.37 48081.42 2021-09-22 21:32:54.000 265 21283.78 486.25 43111.36 48081.43 2021-09-22 21:32:55.000 265 21283.80 486.27 43111.37 48081.45 2021-09-22 21:32:56.000 265 21283.85 486.30 43111.34 48081.46 2021-09-22 21:32:57.000 265 21283.90 486.31 43111.31 48081.48 2021-09-22 21:32:58.000 265 21283.94 486.35 43111.30 48081.46 2021-09-22 21:32:59.000 265 21283.91 486.38 43111.28 48081.42 2021-09-22 21:33:00.000 265 21283.93 486.41 43111.27 48081.44 2021-09-22 21:33:01.000 265 21283.96 486.45 43111.23 48081.41 2021-09-22 21:33:02.000 265 21283.96 486.47 43111.21 48081.43 2021-09-22 21:33:03.000 265 21284.01 486.46 43111.20 48081.39 2021-09-22 21:33:04.000 265 21284.05 486.45 43111.19 48081.45 2021-09-22 21:33:05.000 265 21284.04 486.45 43111.17 48081.40 2021-09-22 21:33:06.000 265 21284.10 486.43 43111.18 48081.47 2021-09-22 21:33:07.000 265 21284.14 486.43 43111.18 48081.43 2021-09-22 21:33:08.000 265 21284.14 486.41 43111.19 48081.47 2021-09-22 21:33:09.000 265 21284.17 486.37 43111.19 48081.49 2021-09-22 21:33:10.000 265 21284.22 486.34 43111.20 48081.50 2021-09-22 21:33:11.000 265 21284.26 486.31 43111.22 48081.51 2021-09-22 21:33:12.000 265 21284.26 486.32 43111.18 48081.51 2021-09-22 21:33:13.000 265 21284.27 486.31 43111.18 48081.53 2021-09-22 21:33:14.000 265 21284.27 486.29 43111.20 48081.54 2021-09-22 21:33:15.000 265 21284.26 486.25 43111.22 48081.57 2021-09-22 21:33:16.000 265 21284.28 486.22 43111.24 48081.52 2021-09-22 21:33:17.000 265 21284.25 486.20 43111.23 48081.54 2021-09-22 21:33:18.000 265 21284.24 486.21 43111.23 48081.54 2021-09-22 21:33:19.000 265 21284.27 486.18 43111.23 48081.55 2021-09-22 21:33:20.000 265 21284.30 486.16 43111.26 48081.58 2021-09-22 21:33:21.000 265 21284.31 486.13 43111.29 48081.56 2021-09-22 21:33:22.000 265 21284.30 486.14 43111.29 48081.60 2021-09-22 21:33:23.000 265 21284.30 486.14 43111.30 48081.60 2021-09-22 21:33:24.000 265 21284.34 486.15 43111.34 48081.62 2021-09-22 21:33:25.000 265 21284.37 486.15 43111.31 48081.65 2021-09-22 21:33:26.000 265 21284.40 486.13 43111.29 48081.63 2021-09-22 21:33:27.000 265 21284.45 486.12 43111.29 48081.65 2021-09-22 21:33:28.000 265 21284.51 486.10 43111.30 48081.67 2021-09-22 21:33:29.000 265 21284.51 486.12 43111.30 48081.71 2021-09-22 21:33:30.000 265 21284.53 486.08 43111.30 48081.66 2021-09-22 21:33:31.000 265 21284.56 486.06 43111.33 48081.73 2021-09-22 21:33:32.000 265 21284.60 486.03 43111.28 48081.71 2021-09-22 21:33:33.000 265 21284.58 486.03 43111.29 48081.73 2021-09-22 21:33:34.000 265 21284.62 485.99 43111.26 48081.74 2021-09-22 21:33:35.000 265 21284.66 485.96 43111.32 48081.76 2021-09-22 21:33:36.000 265 21284.68 485.90 43111.34 48081.77 2021-09-22 21:33:37.000 265 21284.71 485.87 43111.33 48081.81 2021-09-22 21:33:38.000 265 21284.75 485.86 43111.34 48081.81 2021-09-22 21:33:39.000 265 21284.80 485.84 43111.39 48081.88 2021-09-22 21:33:40.000 265 21284.82 485.80 43111.38 48081.87 2021-09-22 21:33:41.000 265 21284.84 485.75 43111.37 48081.86 2021-09-22 21:33:42.000 265 21284.86 485.72 43111.38 48081.92 2021-09-22 21:33:43.000 265 21284.89 485.71 43111.39 48081.92 2021-09-22 21:33:44.000 265 21284.90 485.70 43111.41 48081.96 2021-09-22 21:33:45.000 265 21284.89 485.70 43111.41 48081.93 2021-09-22 21:33:46.000 265 21284.95 485.67 43111.40 48082.01 2021-09-22 21:33:47.000 265 21284.97 485.66 43111.40 48081.98 2021-09-22 21:33:48.000 265 21284.99 485.62 43111.43 48082.04 2021-09-22 21:33:49.000 265 21285.02 485.61 43111.41 48082.01 2021-09-22 21:33:50.000 265 21285.04 485.63 43111.39 48082.04 2021-09-22 21:33:51.000 265 21285.02 485.60 43111.40 48082.02 2021-09-22 21:33:52.000 265 21285.05 485.59 43111.40 48082.04 2021-09-22 21:33:53.000 265 21285.06 485.61 43111.41 48082.01 2021-09-22 21:33:54.000 265 21285.05 485.63 43111.41 48082.06 2021-09-22 21:33:55.000 265 21285.04 485.64 43111.41 48082.03 2021-09-22 21:33:56.000 265 21285.01 485.65 43111.36 48082.00 2021-09-22 21:33:57.000 265 21284.99 485.68 43111.37 48081.99 2021-09-22 21:33:58.000 265 21284.98 485.68 43111.35 48081.97 2021-09-22 21:33:59.000 265 21284.97 485.69 43111.36 48081.97 2021-09-22 21:34:00.000 265 21284.95 485.70 43111.37 48081.93 2021-09-22 21:34:01.000 265 21284.94 485.71 43111.37 48081.95 2021-09-22 21:34:02.000 265 21284.90 485.72 43111.34 48081.87 2021-09-22 21:34:03.000 265 21284.90 485.74 43111.32 48081.93 2021-09-22 21:34:04.000 265 21284.91 485.74 43111.36 48081.89 2021-09-22 21:34:05.000 265 21284.91 485.78 43111.37 48081.94 2021-09-22 21:34:06.000 265 21284.91 485.81 43111.34 48081.86 2021-09-22 21:34:07.000 265 21284.88 485.81 43111.30 48081.92 2021-09-22 21:34:08.000 265 21284.91 485.85 43111.33 48081.84 2021-09-22 21:34:09.000 265 21284.90 485.89 43111.29 48081.89 2021-09-22 21:34:10.000 265 21284.93 485.93 43111.29 48081.84 2021-09-22 21:34:11.000 265 21284.91 485.99 43111.26 48081.87 2021-09-22 21:34:12.000 265 21284.91 486.03 43111.27 48081.86 2021-09-22 21:34:13.000 265 21284.95 486.03 43111.28 48081.83 2021-09-22 21:34:14.000 265 21285.01 486.08 43111.26 48081.84 2021-09-22 21:34:15.000 265 21285.06 486.13 43111.25 48081.84 2021-09-22 21:34:16.000 265 21285.10 486.18 43111.24 48081.87 2021-09-22 21:34:17.000 265 21285.14 486.22 43111.27 48081.89 2021-09-22 21:34:18.000 265 21285.18 486.25 43111.22 48081.92 2021-09-22 21:34:19.000 265 21285.19 486.29 43111.20 48081.92 2021-09-22 21:34:20.000 265 21285.22 486.36 43111.20 48081.96 2021-09-22 21:34:21.000 265 21285.29 486.38 43111.15 48081.93 2021-09-22 21:34:22.000 265 21285.31 486.41 43111.16 48081.98 2021-09-22 21:34:23.000 265 21285.38 486.44 43111.16 48081.93 2021-09-22 21:34:24.000 265 21285.44 486.45 43111.16 48081.99 2021-09-22 21:34:25.000 265 21285.51 486.41 43111.14 48081.96 2021-09-22 21:34:26.000 265 21285.54 486.43 43111.15 48082.06 2021-09-22 21:34:27.000 265 21285.58 486.42 43111.18 48082.04 2021-09-22 21:34:28.000 265 21285.61 486.41 43111.19 48082.09 2021-09-22 21:34:29.000 265 21285.61 486.41 43111.18 48082.09 2021-09-22 21:34:30.000 265 21285.61 486.46 43111.20 48082.15 2021-09-22 21:34:31.000 265 21285.60 486.49 43111.22 48082.15 2021-09-22 21:34:32.000 265 21285.63 486.48 43111.23 48082.18 2021-09-22 21:34:33.000 265 21285.63 486.46 43111.23 48082.12 2021-09-22 21:34:34.000 265 21285.60 486.48 43111.25 48082.18 2021-09-22 21:34:35.000 265 21285.60 486.49 43111.22 48082.16 2021-09-22 21:34:36.000 265 21285.59 486.52 43111.23 48082.15 2021-09-22 21:34:37.000 265 21285.57 486.51 43111.24 48082.16 2021-09-22 21:34:38.000 265 21285.55 486.52 43111.23 48082.13 2021-09-22 21:34:39.000 265 21285.53 486.51 43111.26 48082.19 2021-09-22 21:34:40.000 265 21285.54 486.50 43111.24 48082.15 2021-09-22 21:34:41.000 265 21285.51 486.47 43111.24 48082.14 2021-09-22 21:34:42.000 265 21285.44 486.47 43111.25 48082.09 2021-09-22 21:34:43.000 265 21285.39 486.45 43111.27 48082.10 2021-09-22 21:34:44.000 265 21285.33 486.45 43111.29 48082.07 2021-09-22 21:34:45.000 265 21285.31 486.44 43111.30 48082.08 2021-09-22 21:34:46.000 265 21285.25 486.44 43111.33 48082.03 2021-09-22 21:34:47.000 265 21285.22 486.42 43111.31 48082.05 2021-09-22 21:34:48.000 265 21285.16 486.43 43111.33 48081.99 2021-09-22 21:34:49.000 265 21285.16 486.43 43111.30 48082.06 2021-09-22 21:34:50.000 265 21285.16 486.43 43111.32 48082.00 2021-09-22 21:34:51.000 265 21285.12 486.43 43111.32 48082.02 2021-09-22 21:34:52.000 265 21285.08 486.40 43111.34 48081.95 2021-09-22 21:34:53.000 265 21285.05 486.39 43111.33 48082.02 2021-09-22 21:34:54.000 265 21284.97 486.39 43111.32 48081.93 2021-09-22 21:34:55.000 265 21284.98 486.39 43111.32 48081.96 2021-09-22 21:34:56.000 265 21284.94 486.37 43111.32 48081.89 2021-09-22 21:34:57.000 265 21284.91 486.34 43111.33 48081.90 2021-09-22 21:34:58.000 265 21284.87 486.33 43111.37 48081.93 2021-09-22 21:34:59.000 265 21284.85 486.30 43111.37 48081.95 2021-09-22 21:35:00.000 265 21284.80 486.28 43111.38 48081.92 2021-09-22 21:35:01.000 265 21284.80 486.24 43111.39 48081.89 2021-09-22 21:35:02.000 265 21284.81 486.23 43111.41 48081.95 2021-09-22 21:35:03.000 265 21284.82 486.24 43111.43 48081.91 2021-09-22 21:35:04.000 265 21284.82 486.25 43111.44 48081.96 2021-09-22 21:35:05.000 265 21284.79 486.28 43111.43 48081.90 2021-09-22 21:35:06.000 265 21284.83 486.28 43111.38 48081.94 2021-09-22 21:35:07.000 265 21284.79 486.27 43111.35 48081.88 2021-09-22 21:35:08.000 265 21284.80 486.25 43111.40 48081.96 2021-09-22 21:35:09.000 265 21284.83 486.28 43111.40 48081.89 2021-09-22 21:35:10.000 265 21284.82 486.30 43111.40 48081.94 2021-09-22 21:35:11.000 265 21284.84 486.32 43111.41 48081.89 2021-09-22 21:35:12.000 265 21284.88 486.31 43111.43 48081.94 2021-09-22 21:35:13.000 265 21284.92 486.33 43111.44 48081.99 2021-09-22 21:35:14.000 265 21284.99 486.35 43111.41 48081.95 2021-09-22 21:35:15.000 265 21285.01 486.39 43111.40 48082.03 2021-09-22 21:35:16.000 265 21285.04 486.39 43111.37 48081.98 2021-09-22 21:35:17.000 265 21285.09 486.43 43111.40 48082.05 2021-09-22 21:35:18.000 265 21285.14 486.46 43111.38 48082.00 2021-09-22 21:35:19.000 265 21285.16 486.48 43111.37 48082.07 2021-09-22 21:35:20.000 265 21285.20 486.49 43111.37 48082.04 2021-09-22 21:35:21.000 265 21285.26 486.53 43111.34 48082.11 2021-09-22 21:35:22.000 265 21285.30 486.55 43111.36 48082.09 2021-09-22 21:35:23.000 265 21285.33 486.56 43111.37 48082.12 2021-09-22 21:35:24.000 265 21285.42 486.57 43111.36 48082.10 2021-09-22 21:35:25.000 265 21285.48 486.58 43111.35 48082.17 2021-09-22 21:35:26.000 265 21285.49 486.60 43111.38 48082.12 2021-09-22 21:35:27.000 265 21285.53 486.58 43111.35 48082.19 2021-09-22 21:35:28.000 265 21285.56 486.60 43111.37 48082.21 2021-09-22 21:35:29.000 265 21285.62 486.62 43111.34 48082.23 2021-09-22 21:35:30.000 265 21285.68 486.61 43111.34 48082.26 2021-09-22 21:35:31.000 265 21285.73 486.63 43111.35 48082.30 2021-09-22 21:35:32.000 265 21285.78 486.63 43111.31 48082.30 2021-09-22 21:35:33.000 265 21285.84 486.64 43111.31 48082.31 2021-09-22 21:35:34.000 265 21285.91 486.63 43111.33 48082.33 2021-09-22 21:35:35.000 265 21285.91 486.63 43111.31 48082.35 2021-09-22 21:35:36.000 265 21285.95 486.62 43111.35 48082.39 2021-09-22 21:35:37.000 265 21286.01 486.60 43111.34 48082.34 2021-09-22 21:35:38.000 265 21286.05 486.57 43111.35 48082.41 2021-09-22 21:35:39.000 265 21286.07 486.56 43111.34 48082.40 2021-09-22 21:35:40.000 265 21286.10 486.53 43111.33 48082.44 2021-09-22 21:35:41.000 265 21286.12 486.51 43111.30 48082.41 2021-09-22 21:35:42.000 265 21286.15 486.46 43111.31 48082.47 2021-09-22 21:35:43.000 265 21286.19 486.44 43111.33 48082.45 2021-09-22 21:35:44.000 265 21286.19 486.40 43111.31 48082.47 2021-09-22 21:35:45.000 265 21286.19 486.38 43111.30 48082.44 2021-09-22 21:35:46.000 265 21286.16 486.33 43111.34 48082.47 2021-09-22 21:35:47.000 265 21286.19 486.29 43111.35 48082.45 2021-09-22 21:35:48.000 265 21286.25 486.27 43111.31 48082.47 2021-09-22 21:35:49.000 265 21286.23 486.22 43111.34 48082.51 2021-09-22 21:35:50.000 265 21286.20 486.19 43111.33 48082.46 2021-09-22 21:35:51.000 265 21286.22 486.17 43111.33 48082.45 2021-09-22 21:35:52.000 265 21286.20 486.11 43111.34 48082.46 2021-09-22 21:35:53.000 265 21286.19 486.07 43111.35 48082.45 2021-09-22 21:35:54.000 265 21286.14 486.06 43111.33 48082.47 2021-09-22 21:35:55.000 265 21286.06 486.02 43111.33 48082.39 2021-09-22 21:35:56.000 265 21286.00 485.99 43111.34 48082.40 2021-09-22 21:35:57.000 265 21286.00 485.97 43111.33 48082.43 2021-09-22 21:35:58.000 265 21285.97 485.97 43111.30 48082.37 2021-09-22 21:35:59.000 265 21285.95 485.97 43111.30 48082.34 2021-09-22 21:36:00.000 265 21285.93 485.96 43111.33 48082.37 2021-09-22 21:36:01.000 265 21285.92 485.93 43111.36 48082.28 2021-09-22 21:36:02.000 265 21285.88 485.91 43111.31 48082.34 2021-09-22 21:36:03.000 265 21285.86 485.88 43111.31 48082.24 2021-09-22 21:36:04.000 265 21285.85 485.83 43111.32 48082.36 2021-09-22 21:36:05.000 265 21285.85 485.81 43111.33 48082.28 2021-09-22 21:36:06.000 265 21285.86 485.82 43111.33 48082.35 2021-09-22 21:36:07.000 265 21285.87 485.82 43111.36 48082.31 2021-09-22 21:36:08.000 265 21285.88 485.83 43111.38 48082.33 2021-09-22 21:36:09.000 265 21285.89 485.82 43111.33 48082.27 2021-09-22 21:36:10.000 265 21285.87 485.84 43111.33 48082.34 2021-09-22 21:36:11.000 265 21285.87 485.87 43111.33 48082.29 2021-09-22 21:36:12.000 265 21285.86 485.85 43111.34 48082.31 2021-09-22 21:36:13.000 265 21285.85 485.87 43111.32 48082.27 2021-09-22 21:36:14.000 265 21285.86 485.87 43111.33 48082.32 2021-09-22 21:36:15.000 265 21285.87 485.91 43111.30 48082.29 2021-09-22 21:36:16.000 265 21285.89 485.93 43111.25 48082.28 2021-09-22 21:36:17.000 265 21285.88 485.93 43111.27 48082.24 2021-09-22 21:36:18.000 265 21285.89 485.95 43111.28 48082.29 2021-09-22 21:36:19.000 265 21285.89 485.97 43111.30 48082.27 2021-09-22 21:36:20.000 265 21285.91 486.02 43111.28 48082.27 2021-09-22 21:36:21.000 265 21285.90 486.05 43111.27 48082.30 2021-09-22 21:36:22.000 265 21285.97 486.08 43111.26 48082.27 2021-09-22 21:36:23.000 265 21286.01 486.12 43111.27 48082.34 2021-09-22 21:36:24.000 265 21286.02 486.13 43111.28 48082.24 2021-09-22 21:36:25.000 265 21286.02 486.18 43111.26 48082.33 2021-09-22 21:36:26.000 265 21286.07 486.19 43111.29 48082.29 2021-09-22 21:36:27.000 265 21286.07 486.25 43111.26 48082.36 2021-09-22 21:36:28.000 265 21286.12 486.26 43111.29 48082.33 2021-09-22 21:36:29.000 265 21286.17 486.28 43111.29 48082.40 2021-09-22 21:36:30.000 265 21286.20 486.32 43111.29 48082.37 2021-09-22 21:36:31.000 265 21286.25 486.39 43111.30 48082.41 2021-09-22 21:36:32.000 265 21286.26 486.44 43111.23 48082.40 2021-09-22 21:36:33.000 265 21286.32 486.45 43111.23 48082.45 2021-09-22 21:36:34.000 265 21286.37 486.45 43111.22 48082.43 2021-09-22 21:36:35.000 265 21286.39 486.47 43111.22 48082.47 2021-09-22 21:36:36.000 265 21286.45 486.47 43111.24 48082.46 2021-09-22 21:36:37.000 265 21286.45 486.49 43111.26 48082.51 2021-09-22 21:36:38.000 265 21286.49 486.50 43111.26 48082.45 2021-09-22 21:36:39.000 265 21286.52 486.50 43111.24 48082.55 2021-09-22 21:36:40.000 265 21286.54 486.50 43111.24 48082.48 2021-09-22 21:36:41.000 265 21286.55 486.48 43111.24 48082.57 2021-09-22 21:36:42.000 265 21286.54 486.46 43111.26 48082.53 2021-09-22 21:36:43.000 265 21286.56 486.46 43111.27 48082.56 2021-09-22 21:36:44.000 265 21286.60 486.45 43111.29 48082.55 2021-09-22 21:36:45.000 265 21286.58 486.47 43111.29 48082.61 2021-09-22 21:36:46.000 265 21286.57 486.49 43111.29 48082.56 2021-09-22 21:36:47.000 265 21286.60 486.50 43111.32 48082.57 2021-09-22 21:36:48.000 265 21286.60 486.52 43111.30 48082.58 2021-09-22 21:36:49.000 265 21286.59 486.53 43111.29 48082.62 2021-09-22 21:36:50.000 265 21286.60 486.50 43111.29 48082.54 2021-09-22 21:36:51.000 265 21286.56 486.48 43111.27 48082.58 2021-09-22 21:36:52.000 265 21286.55 486.47 43111.27 48082.61 2021-09-22 21:36:53.000 265 21286.58 486.46 43111.25 48082.57 2021-09-22 21:36:54.000 265 21286.56 486.42 43111.27 48082.63 2021-09-22 21:36:55.000 265 21286.56 486.40 43111.27 48082.56 2021-09-22 21:36:56.000 265 21286.55 486.39 43111.31 48082.61 2021-09-22 21:36:57.000 265 21286.58 486.37 43111.34 48082.60 2021-09-22 21:36:58.000 265 21286.58 486.35 43111.33 48082.62 2021-09-22 21:36:59.000 265 21286.61 486.32 43111.30 48082.57 2021-09-22 21:37:00.000 265 21286.61 486.30 43111.32 48082.65 2021-09-22 21:37:01.000 265 21286.61 486.26 43111.30 48082.57 2021-09-22 21:37:02.000 265 21286.59 486.26 43111.29 48082.68 2021-09-22 21:37:03.000 265 21286.57 486.24 43111.24 48082.57 2021-09-22 21:37:04.000 265 21286.58 486.23 43111.26 48082.62 2021-09-22 21:37:05.000 265 21286.59 486.21 43111.24 48082.53 2021-09-22 21:37:06.000 265 21286.63 486.15 43111.27 48082.59 2021-09-22 21:37:07.000 265 21286.63 486.12 43111.26 48082.52 2021-09-22 21:37:08.000 265 21286.60 486.09 43111.23 48082.58 2021-09-22 21:37:09.000 265 21286.60 486.06 43111.23 48082.60 2021-09-22 21:37:10.000 265 21286.62 486.01 43111.26 48082.55 2021-09-22 21:37:11.000 265 21286.67 485.93 43111.26 48082.56 2021-09-22 21:37:12.000 265 21286.68 485.88 43111.27 48082.60 2021-09-22 21:37:13.000 265 21286.70 485.84 43111.29 48082.59 2021-09-22 21:37:14.000 265 21286.74 485.77 43111.28 48082.66 2021-09-22 21:37:15.000 265 21286.82 485.69 43111.30 48082.64 2021-09-22 21:37:16.000 265 21286.84 485.66 43111.34 48082.69 2021-09-22 21:37:17.000 265 21286.84 485.62 43111.35 48082.68 2021-09-22 21:37:18.000 265 21286.88 485.59 43111.34 48082.74 2021-09-22 21:37:19.000 265 21286.93 485.53 43111.33 48082.73 2021-09-22 21:37:20.000 265 21286.97 485.48 43111.33 48082.76 2021-09-22 21:37:21.000 265 21287.02 485.43 43111.33 48082.74 2021-09-22 21:37:22.000 265 21287.06 485.36 43111.36 48082.82 2021-09-22 21:37:23.000 265 21287.08 485.34 43111.34 48082.79 2021-09-22 21:37:24.000 265 21287.11 485.29 43111.34 48082.89 2021-09-22 21:37:25.000 265 21287.16 485.26 43111.34 48082.83 2021-09-22 21:37:26.000 265 21287.16 485.20 43111.36 48082.90 2021-09-22 21:37:27.000 265 21287.20 485.16 43111.37 48082.86 2021-09-22 21:37:28.000 265 21287.26 485.12 43111.36 48082.97 2021-09-22 21:37:29.000 265 21287.30 485.05 43111.38 48082.91 2021-09-22 21:37:30.000 265 21287.34 485.05 43111.31 48083.00 2021-09-22 21:37:31.000 265 21287.36 485.03 43111.34 48082.94 2021-09-22 21:37:32.000 265 21287.35 485.03 43111.36 48083.04 2021-09-22 21:37:33.000 265 21287.36 485.02 43111.35 48082.93 2021-09-22 21:37:34.000 265 21287.41 484.97 43111.36 48083.03 2021-09-22 21:37:35.000 265 21287.46 484.93 43111.36 48083.01 2021-09-22 21:37:36.000 265 21287.53 484.91 43111.38 48083.07 2021-09-22 21:37:37.000 265 21287.54 484.92 43111.39 48083.06 2021-09-22 21:37:38.000 265 21287.57 484.94 43111.39 48083.13 2021-09-22 21:37:39.000 265 21287.58 484.94 43111.38 48083.11 2021-09-22 21:37:40.000 265 21287.57 484.93 43111.38 48083.08 2021-09-22 21:37:41.000 265 21287.57 484.93 43111.40 48083.14 2021-09-22 21:37:42.000 265 21287.59 484.92 43111.38 48083.12 2021-09-22 21:37:43.000 265 21287.59 484.94 43111.35 48083.05 2021-09-22 21:37:44.000 265 21287.56 484.94 43111.34 48083.12 2021-09-22 21:37:45.000 265 21287.52 484.95 43111.35 48083.01 2021-09-22 21:37:46.000 265 21287.49 484.97 43111.30 48083.01 2021-09-22 21:37:47.000 265 21287.50 484.95 43111.27 48082.96 2021-09-22 21:37:48.000 265 21287.47 484.97 43111.26 48082.98 2021-09-22 21:37:49.000 265 21287.47 484.97 43111.24 48082.90 2021-09-22 21:37:50.000 265 21287.47 484.95 43111.23 48082.96 2021-09-22 21:37:51.000 265 21287.46 484.96 43111.21 48082.86 2021-09-22 21:37:52.000 265 21287.43 484.99 43111.19 48082.93 2021-09-22 21:37:53.000 265 21287.38 485.00 43111.17 48082.85 2021-09-22 21:37:54.000 265 21287.38 484.99 43111.17 48082.87 2021-09-22 21:37:55.000 265 21287.34 485.04 43111.14 48082.81 2021-09-22 21:37:56.000 265 21287.33 485.03 43111.14 48082.85 2021-09-22 21:37:57.000 265 21287.32 485.02 43111.15 48082.76 2021-09-22 21:37:58.000 265 21287.29 485.04 43111.13 48082.82 2021-09-22 21:37:59.000 265 21287.28 485.07 43111.11 48082.74 2021-09-22 21:38:00.000 265 21287.26 485.09 43111.10 48082.74 2021-09-22 21:38:01.000 265 21287.28 485.08 43111.10 48082.70 2021-09-22 21:38:02.000 265 21287.27 485.10 43111.08 48082.75 2021-09-22 21:38:03.000 265 21287.24 485.11 43111.07 48082.69 2021-09-22 21:38:04.000 265 21287.24 485.15 43111.09 48082.76 2021-09-22 21:38:05.000 265 21287.25 485.16 43111.09 48082.73 2021-09-22 21:38:06.000 265 21287.26 485.19 43111.08 48082.66 2021-09-22 21:38:07.000 265 21287.24 485.24 43111.07 48082.72 2021-09-22 21:38:08.000 265 21287.24 485.23 43111.05 48082.73 2021-09-22 21:38:09.000 265 21287.24 485.25 43111.05 48082.64 2021-09-22 21:38:10.000 265 21287.23 485.28 43111.05 48082.69 2021-09-22 21:38:11.000 265 21287.21 485.27 43111.05 48082.61 2021-09-22 21:38:12.000 265 21287.22 485.26 43111.03 48082.69 2021-09-22 21:38:13.000 265 21287.22 485.29 43111.02 48082.60 2021-09-22 21:38:14.000 265 21287.22 485.30 43111.01 48082.71 2021-09-22 21:38:15.000 265 21287.22 485.32 43110.98 48082.62 2021-09-22 21:38:16.000 265 21287.24 485.34 43110.98 48082.69 2021-09-22 21:38:17.000 265 21287.29 485.36 43111.01 48082.64 2021-09-22 21:38:18.000 265 21287.32 485.34 43110.99 48082.72 2021-09-22 21:38:19.000 265 21287.30 485.37 43111.00 48082.63 2021-09-22 21:38:20.000 265 21287.35 485.40 43110.97 48082.74 2021-09-22 21:38:21.000 265 21287.34 485.42 43110.98 48082.66 2021-09-22 21:38:22.000 265 21287.38 485.45 43110.98 48082.72 2021-09-22 21:38:23.000 265 21287.41 485.43 43110.98 48082.67 2021-09-22 21:38:24.000 265 21287.46 485.42 43110.96 48082.71 2021-09-22 21:38:25.000 265 21287.46 485.41 43110.97 48082.76 2021-09-22 21:38:26.000 265 21287.47 485.40 43110.98 48082.72 2021-09-22 21:38:27.000 265 21287.50 485.43 43110.98 48082.78 2021-09-22 21:38:28.000 265 21287.53 485.42 43110.97 48082.71 2021-09-22 21:38:29.000 265 21287.55 485.41 43110.96 48082.72 2021-09-22 21:38:30.000 265 21287.58 485.38 43111.00 48082.80 2021-09-22 21:38:31.000 265 21287.60 485.38 43110.99 48082.74 2021-09-22 21:38:32.000 265 21287.59 485.35 43111.01 48082.76 2021-09-22 21:38:33.000 265 21287.56 485.35 43110.99 48082.80 2021-09-22 21:38:34.000 265 21287.58 485.36 43110.98 48082.74 2021-09-22 21:38:35.000 265 21287.57 485.33 43110.98 48082.83 2021-09-22 21:38:36.000 265 21287.58 485.34 43110.96 48082.80 2021-09-22 21:38:37.000 265 21287.57 485.35 43110.98 48082.71 2021-09-22 21:38:38.000 265 21287.55 485.37 43110.99 48082.80 2021-09-22 21:38:39.000 265 21287.52 485.34 43111.00 48082.79 2021-09-22 21:38:40.000 265 21287.53 485.31 43110.98 48082.70 2021-09-22 21:38:41.000 265 21287.54 485.32 43111.00 48082.77 2021-09-22 21:38:42.000 265 21287.56 485.31 43110.99 48082.81 2021-09-22 21:38:43.000 265 21287.58 485.28 43111.00 48082.76 2021-09-22 21:38:44.000 265 21287.61 485.28 43111.00 48082.82 2021-09-22 21:38:45.000 265 21287.58 485.25 43110.97 48082.76 2021-09-22 21:38:46.000 265 21287.57 485.23 43110.99 48082.78 2021-09-22 21:38:47.000 265 21287.56 485.22 43111.04 48082.84 2021-09-22 21:38:48.000 265 21287.55 485.18 43111.07 48082.78 2021-09-22 21:38:49.000 265 21287.55 485.14 43111.11 48082.78 2021-09-22 21:38:50.000 265 21287.55 485.09 43111.11 48082.88 2021-09-22 21:38:51.000 265 21287.54 485.09 43111.11 48082.81 2021-09-22 21:38:52.000 265 21287.54 485.05 43111.11 48082.82 2021-09-22 21:38:53.000 265 21287.52 485.05 43111.11 48082.85 2021-09-22 21:38:54.000 265 21287.53 485.06 43111.15 48082.86 2021-09-22 21:38:55.000 265 21287.57 485.06 43111.14 48082.86 2021-09-22 21:38:56.000 265 21287.56 485.04 43111.10 48082.84 2021-09-22 21:38:57.000 265 21287.55 485.03 43111.15 48082.92 2021-09-22 21:38:58.000 265 21287.58 485.05 43111.10 48082.84 2021-09-22 21:38:59.000 265 21287.61 485.03 43111.07 48082.91 2021-09-22 21:39:00.000 265 21287.60 485.01 43111.08 48082.82 2021-09-22 21:39:01.000 265 21287.64 484.96 43111.08 48082.89 2021-09-22 21:39:02.000 265 21287.63 484.96 43111.08 48082.90 2021-09-22 21:39:03.000 265 21287.66 484.97 43111.09 48082.89 2021-09-22 21:39:04.000 265 21287.67 484.96 43111.07 48082.86 2021-09-22 21:39:05.000 265 21287.75 484.92 43111.05 48082.91 2021-09-22 21:39:06.000 265 21287.75 484.91 43111.05 48082.88 2021-09-22 21:39:07.000 265 21287.76 484.85 43111.05 48082.92 2021-09-22 21:39:08.000 265 21287.77 484.85 43111.06 48082.95 2021-09-22 21:39:09.000 265 21287.78 484.84 43111.05 48082.88 2021-09-22 21:39:10.000 265 21287.81 484.76 43111.10 48082.94 2021-09-22 21:39:11.000 265 21287.86 484.75 43111.09 48082.94 2021-09-22 21:39:12.000 265 21287.89 484.73 43111.08 48082.97 2021-09-22 21:39:13.000 265 21287.91 484.71 43111.07 48082.99 2021-09-22 21:39:14.000 265 21287.93 484.70 43111.09 48083.00 2021-09-22 21:39:15.000 265 21287.96 484.68 43111.10 48083.08 2021-09-22 21:39:16.000 265 21287.97 484.66 43111.08 48083.02 2021-09-22 21:39:17.000 265 21287.96 484.65 43111.10 48083.01 2021-09-22 21:39:18.000 265 21288.00 484.65 43111.10 48083.10 2021-09-22 21:39:19.000 265 21288.02 484.64 43111.09 48083.02 2021-09-22 21:39:20.000 265 21288.00 484.64 43111.12 48083.12 2021-09-22 21:39:21.000 265 21288.04 484.63 43111.13 48083.11 2021-09-22 21:39:22.000 265 21288.06 484.62 43111.10 48083.13 2021-09-22 21:39:23.000 265 21288.08 484.63 43111.13 48083.14 2021-09-22 21:39:24.000 265 21288.11 484.59 43111.14 48083.15 2021-09-22 21:39:25.000 265 21288.14 484.59 43111.11 48083.16 2021-09-22 21:39:26.000 265 21288.19 484.59 43111.15 48083.18 2021-09-22 21:39:27.000 265 21288.20 484.60 43111.15 48083.17 2021-09-22 21:39:28.000 265 21288.20 484.63 43111.16 48083.14 2021-09-22 21:39:29.000 265 21288.18 484.59 43111.16 48083.19 2021-09-22 21:39:30.000 265 21288.20 484.60 43111.17 48083.16 2021-09-22 21:39:31.000 265 21288.25 484.56 43111.17 48083.22 2021-09-22 21:39:32.000 265 21288.26 484.56 43111.13 48083.18 2021-09-22 21:39:33.000 265 21288.28 484.57 43111.11 48083.26 2021-09-22 21:39:34.000 265 21288.31 484.55 43111.12 48083.21 2021-09-22 21:39:35.000 265 21288.30 484.57 43111.13 48083.28 2021-09-22 21:39:36.000 265 21288.32 484.59 43111.13 48083.20 2021-09-22 21:39:37.000 265 21288.31 484.60 43111.11 48083.24 2021-09-22 21:39:38.000 265 21288.34 484.58 43111.13 48083.20 2021-09-22 21:39:39.000 265 21288.33 484.59 43111.13 48083.30 2021-09-22 21:39:40.000 265 21288.35 484.54 43111.14 48083.22 2021-09-22 21:39:41.000 265 21288.39 484.49 43111.13 48083.27 2021-09-22 21:39:42.000 265 21288.38 484.48 43111.14 48083.28 2021-09-22 21:39:43.000 265 21288.36 484.48 43111.17 48083.27 2021-09-22 21:39:44.000 265 21288.34 484.46 43111.17 48083.29 2021-09-22 21:39:45.000 265 21288.32 484.41 43111.19 48083.28 2021-09-22 21:39:46.000 265 21288.27 484.43 43111.19 48083.30 2021-09-22 21:39:47.000 265 21288.22 484.46 43111.20 48083.24 2021-09-22 21:39:48.000 265 21288.26 484.48 43111.18 48083.34 2021-09-22 21:39:49.000 265 21288.26 484.50 43111.18 48083.22 2021-09-22 21:39:50.000 265 21288.24 484.50 43111.16 48083.29 2021-09-22 21:39:51.000 265 21288.25 484.46 43111.15 48083.18 2021-09-22 21:39:52.000 265 21288.25 484.46 43111.15 48083.28 2021-09-22 21:39:53.000 265 21288.25 484.48 43111.13 48083.20 2021-09-22 21:39:54.000 265 21288.23 484.49 43111.14 48083.21 2021-09-22 21:39:55.000 265 21288.20 484.48 43111.14 48083.20 2021-09-22 21:39:56.000 265 21288.19 484.48 43111.15 48083.20 2021-09-22 21:39:57.000 265 21288.14 484.51 43111.16 48083.26 2021-09-22 21:39:58.000 265 21288.14 484.51 43111.15 48083.19 2021-09-22 21:39:59.000 265 21288.13 484.52 43111.15 48083.16 2021-09-22 21:40:00.000 265 21288.16 484.50 43111.14 48083.26 2021-09-22 21:40:01.000 265 21288.15 484.52 43111.12 48083.14 2021-09-22 21:40:02.000 265 21288.10 484.55 43111.10 48083.21 2021-09-22 21:40:03.000 265 21288.07 484.59 43111.09 48083.11 2021-09-22 21:40:04.000 265 21288.03 484.60 43111.09 48083.15 2021-09-22 21:40:05.000 265 21288.01 484.58 43111.05 48083.08 2021-09-22 21:40:06.000 265 21288.02 484.56 43111.08 48083.11 2021-09-22 21:40:07.000 265 21288.08 484.53 43111.14 48083.06 2021-09-22 21:40:08.000 265 21288.09 484.55 43111.14 48083.15 2021-09-22 21:40:09.000 265 21288.04 484.58 43111.13 48083.10 2021-09-22 21:40:10.000 265 21288.00 484.63 43111.10 48083.12 2021-09-22 21:40:11.000 265 21287.98 484.68 43111.05 48083.03 2021-09-22 21:40:12.000 265 21287.93 484.75 43111.03 48083.00 2021-09-22 21:40:13.000 265 21287.91 484.77 43110.96 48082.99 2021-09-22 21:40:14.000 265 21287.92 484.78 43110.96 48082.93 2021-09-22 21:40:15.000 265 21287.88 484.80 43110.94 48082.93 2021-09-22 21:40:16.000 265 21287.86 484.81 43110.93 48082.92 2021-09-22 21:40:17.000 265 21287.84 484.82 43110.94 48082.89 2021-09-22 21:40:18.000 265 21287.86 484.83 43110.97 48082.90 2021-09-22 21:40:19.000 265 21287.85 484.84 43110.95 48082.94 2021-09-22 21:40:20.000 265 21287.86 484.84 43110.98 48082.89 2021-09-22 21:40:21.000 265 21287.89 484.82 43110.97 48082.94 2021-09-22 21:40:22.000 265 21287.89 484.83 43110.95 48082.89 2021-09-22 21:40:23.000 265 21287.86 484.86 43110.94 48082.90 2021-09-22 21:40:24.000 265 21287.88 484.88 43110.94 48082.86 2021-09-22 21:40:25.000 265 21287.84 484.91 43110.92 48082.87 2021-09-22 21:40:26.000 265 21287.87 484.91 43110.91 48082.90 2021-09-22 21:40:27.000 265 21287.88 484.92 43110.88 48082.85 2021-09-22 21:40:28.000 265 21287.87 484.94 43110.90 48082.90 2021-09-22 21:40:29.000 265 21287.88 484.94 43110.89 48082.80 2021-09-22 21:40:30.000 265 21287.89 484.95 43110.87 48082.84 2021-09-22 21:40:31.000 265 21287.92 484.91 43110.89 48082.81 2021-09-22 21:40:32.000 265 21287.94 484.91 43110.90 48082.84 2021-09-22 21:40:33.000 265 21287.93 484.92 43110.90 48082.84 2021-09-22 21:40:34.000 265 21287.94 484.94 43110.89 48082.90 2021-09-22 21:40:35.000 265 21287.93 484.94 43110.90 48082.83 2021-09-22 21:40:36.000 265 21287.95 484.95 43110.90 48082.89 2021-09-22 21:40:37.000 265 21287.96 484.94 43110.92 48082.92 2021-09-22 21:40:38.000 265 21287.98 484.95 43110.87 48082.88 2021-09-22 21:40:39.000 265 21288.00 484.95 43110.91 48082.93 2021-09-22 21:40:40.000 265 21287.98 484.95 43110.94 48082.89 2021-09-22 21:40:41.000 265 21287.99 484.94 43110.96 48082.94 2021-09-22 21:40:42.000 265 21287.98 484.92 43110.94 48082.93 2021-09-22 21:40:43.000 265 21287.98 484.92 43110.91 48082.90 2021-09-22 21:40:44.000 265 21288.01 484.92 43110.94 48082.86 2021-09-22 21:40:45.000 265 21288.01 484.90 43110.93 48082.95 2021-09-22 21:40:46.000 265 21288.00 484.92 43110.93 48082.85 2021-09-22 21:40:47.000 265 21287.99 484.90 43110.90 48082.94 2021-09-22 21:40:48.000 265 21287.98 484.87 43110.90 48082.86 2021-09-22 21:40:49.000 265 21288.01 484.85 43110.90 48082.92 2021-09-22 21:40:50.000 265 21288.02 484.85 43110.92 48082.93 2021-09-22 21:40:51.000 265 21288.02 484.83 43110.90 48082.85 2021-09-22 21:40:52.000 265 21288.03 484.79 43110.88 48082.90 2021-09-22 21:40:53.000 265 21288.05 484.73 43110.87 48082.84 2021-09-22 21:40:54.000 265 21288.03 484.75 43110.89 48082.93 2021-09-22 21:40:55.000 265 21288.04 484.71 43110.91 48082.87 2021-09-22 21:40:56.000 265 21288.04 484.70 43110.88 48082.89 2021-09-22 21:40:57.000 265 21288.00 484.68 43110.88 48082.89 2021-09-22 21:40:58.000 265 21287.98 484.65 43110.90 48082.88 2021-09-22 21:40:59.000 265 21287.99 484.63 43110.90 48082.89 2021-09-22 21:41:00.000 265 21287.96 484.61 43110.89 48082.90 2021-09-22 21:41:01.000 265 21287.98 484.57 43110.91 48082.88 2021-09-22 21:41:02.000 265 21287.97 484.56 43110.92 48082.85 2021-09-22 21:41:03.000 265 21287.96 484.59 43110.87 48082.88 2021-09-22 21:41:04.000 265 21287.95 484.54 43110.89 48082.83 2021-09-22 21:41:05.000 265 21287.97 484.50 43110.89 48082.83 2021-09-22 21:41:06.000 265 21287.98 484.47 43110.88 48082.82 2021-09-22 21:41:07.000 265 21287.93 484.44 43110.91 48082.87 2021-09-22 21:41:08.000 265 21287.93 484.42 43110.92 48082.88 2021-09-22 21:41:09.000 265 21287.90 484.39 43110.93 48082.79 2021-09-22 21:41:10.000 265 21287.88 484.36 43110.91 48082.87 2021-09-22 21:41:11.000 265 21287.87 484.32 43110.90 48082.81 2021-09-22 21:41:12.000 265 21287.86 484.29 43110.91 48082.86 2021-09-22 21:41:13.000 265 21287.88 484.26 43110.93 48082.86 2021-09-22 21:41:14.000 265 21287.88 484.24 43110.92 48082.83 2021-09-22 21:41:15.000 265 21287.86 484.26 43110.93 48082.87 2021-09-22 21:41:16.000 265 21287.83 484.27 43110.92 48082.89 2021-09-22 21:41:17.000 265 21287.82 484.26 43110.93 48082.84 2021-09-22 21:41:18.000 265 21287.85 484.24 43110.94 48082.86 2021-09-22 21:41:19.000 265 21287.83 484.24 43110.94 48082.80 2021-09-22 21:41:20.000 265 21287.84 484.23 43110.95 48082.86 2021-09-22 21:41:21.000 265 21287.85 484.21 43110.96 48082.90 2021-09-22 21:41:22.000 265 21287.84 484.24 43110.91 48082.79 2021-09-22 21:41:23.000 265 21287.83 484.22 43110.91 48082.88 2021-09-22 21:41:24.000 265 21287.84 484.19 43110.92 48082.82 2021-09-22 21:41:25.000 265 21287.84 484.18 43110.96 48082.84 2021-09-22 21:41:26.000 265 21287.85 484.15 43110.94 48082.83 2021-09-22 21:41:27.000 265 21287.87 484.18 43110.95 48082.90 2021-09-22 21:41:28.000 265 21287.89 484.21 43110.96 48082.87 2021-09-22 21:41:29.000 265 21287.89 484.20 43110.98 48082.91 2021-09-22 21:41:30.000 265 21287.91 484.20 43110.96 48082.94 2021-09-22 21:41:31.000 265 21287.94 484.18 43110.94 48082.86 2021-09-22 21:41:32.000 265 21287.97 484.19 43110.99 48082.90 2021-09-22 21:41:33.000 265 21287.96 484.20 43110.96 48082.98 2021-09-22 21:41:34.000 265 21287.95 484.16 43110.95 48082.90 2021-09-22 21:41:35.000 265 21287.97 484.12 43110.95 48082.89 2021-09-22 21:41:36.000 265 21288.00 484.09 43111.01 48083.01 2021-09-22 21:41:37.000 265 21288.00 484.09 43111.03 48082.95 2021-09-22 21:41:38.000 265 21288.01 484.10 43111.04 48083.06 2021-09-22 21:41:39.000 265 21288.02 484.12 43111.01 48082.98 2021-09-22 21:41:40.000 265 21288.04 484.14 43111.00 48083.05 2021-09-22 21:41:41.000 265 21288.03 484.18 43110.99 48082.98 2021-09-22 21:41:42.000 265 21288.02 484.29 43110.94 48082.94 2021-09-22 21:41:43.000 265 21288.05 484.32 43110.91 48082.97 2021-09-22 21:41:44.000 265 21288.04 484.33 43110.89 48082.95 2021-09-22 21:41:45.000 265 21288.05 484.31 43110.87 48082.85 2021-09-22 21:41:46.000 265 21288.05 484.28 43110.85 48082.93 2021-09-22 21:41:47.000 265 21288.03 484.24 43110.85 48082.94 2021-09-22 21:41:48.000 265 21288.04 484.23 43110.85 48082.87 2021-09-22 21:41:49.000 265 21288.09 484.21 43110.88 48082.87 2021-09-22 21:41:50.000 265 21288.09 484.21 43110.86 48082.91 2021-09-22 21:41:51.000 265 21288.12 484.20 43110.86 48082.91 2021-09-22 21:41:52.000 265 21288.11 484.20 43110.88 48082.98 2021-09-22 21:41:53.000 265 21288.09 484.20 43110.90 48082.90 2021-09-22 21:41:54.000 265 21288.07 484.19 43110.87 48082.90 2021-09-22 21:41:55.000 265 21288.06 484.17 43110.83 48082.95 2021-09-22 21:41:56.000 265 21288.06 484.15 43110.84 48082.86 2021-09-22 21:41:57.000 265 21288.03 484.10 43110.85 48082.94 2021-09-22 21:41:58.000 265 21288.00 484.08 43110.90 48082.87 2021-09-22 21:41:59.000 265 21288.00 484.03 43110.91 48082.86 2021-09-22 21:42:00.000 265 21288.02 484.01 43110.93 48082.94 2021-09-22 21:42:01.000 265 21288.01 483.98 43110.93 48082.93 2021-09-22 21:42:02.000 265 21288.00 483.97 43110.94 48082.93 2021-09-22 21:42:03.000 265 21288.01 483.96 43110.95 48082.91 2021-09-22 21:42:04.000 265 21288.02 483.94 43110.95 48082.87 2021-09-22 21:42:05.000 265 21288.00 483.92 43110.93 48082.94 2021-09-22 21:42:06.000 265 21287.97 483.91 43110.92 48082.96 2021-09-22 21:42:07.000 265 21287.97 483.89 43110.93 48082.85 2021-09-22 21:42:08.000 265 21287.96 483.88 43110.94 48082.90 2021-09-22 21:42:09.000 265 21287.98 483.86 43110.92 48082.93 2021-09-22 21:42:10.000 265 21287.96 483.82 43110.88 48082.86 2021-09-22 21:42:11.000 265 21287.95 483.79 43110.93 48082.86 2021-09-22 21:42:12.000 265 21287.98 483.78 43110.93 48082.89 2021-09-22 21:42:13.000 265 21287.98 483.74 43110.89 48082.88 2021-09-22 21:42:14.000 265 21288.00 483.71 43110.90 48082.93 2021-09-22 21:42:15.000 265 21288.00 483.67 43110.89 48082.88 2021-09-22 21:42:16.000 265 21288.02 483.62 43110.91 48082.95 2021-09-22 21:42:17.000 265 21288.03 483.60 43110.92 48082.91 2021-09-22 21:42:18.000 265 21288.02 483.58 43110.94 48082.98 2021-09-22 21:42:19.000 265 21288.05 483.56 43110.91 48082.92 2021-09-22 21:42:20.000 265 21288.04 483.56 43110.94 48082.97 2021-09-22 21:42:21.000 265 21288.06 483.55 43110.93 48082.95 2021-09-22 21:42:22.000 265 21288.09 483.53 43110.97 48083.00 2021-09-22 21:42:23.000 265 21288.08 483.52 43110.97 48082.91 2021-09-22 21:42:24.000 265 21288.08 483.52 43110.93 48083.02 2021-09-22 21:42:25.000 265 21288.15 483.45 43110.95 48082.94 2021-09-22 21:42:26.000 265 21288.18 483.41 43110.97 48082.99 2021-09-22 21:42:27.000 265 21288.19 483.41 43110.96 48083.05 2021-09-22 21:42:28.000 265 21288.17 483.41 43110.96 48083.01 2021-09-22 21:42:29.000 265 21288.19 483.38 43110.96 48083.00 2021-09-22 21:42:30.000 265 21288.22 483.38 43110.98 48083.06 2021-09-22 21:42:31.000 265 21288.24 483.34 43110.95 48083.02 2021-09-22 21:42:32.000 265 21288.22 483.36 43110.92 48083.09 2021-09-22 21:42:33.000 265 21288.24 483.34 43110.97 48082.98 2021-09-22 21:42:34.000 265 21288.24 483.36 43110.93 48083.07 2021-09-22 21:42:35.000 265 21288.22 483.34 43110.94 48083.00 2021-09-22 21:42:36.000 265 21288.24 483.31 43110.92 48083.07 2021-09-22 21:42:37.000 265 21288.28 483.29 43110.94 48082.99 2021-09-22 21:42:38.000 265 21288.29 483.28 43110.95 48083.10 2021-09-22 21:42:39.000 265 21288.30 483.23 43110.98 48083.05 2021-09-22 21:42:40.000 265 21288.31 483.25 43110.94 48083.11 2021-09-22 21:42:41.000 265 21288.31 483.23 43110.96 48083.07 2021-09-22 21:42:42.000 265 21288.32 483.20 43111.01 48083.12 2021-09-22 21:42:43.000 265 21288.32 483.19 43111.01 48083.04 2021-09-22 21:42:44.000 265 21288.32 483.18 43111.00 48083.14 2021-09-22 21:42:45.000 265 21288.35 483.17 43110.98 48083.05 2021-09-22 21:42:46.000 265 21288.32 483.17 43110.95 48083.09 2021-09-22 21:42:47.000 265 21288.32 483.14 43110.95 48083.11 2021-09-22 21:42:48.000 265 21288.34 483.11 43111.02 48083.10 2021-09-22 21:42:49.000 265 21288.30 483.14 43111.00 48083.05 2021-09-22 21:42:50.000 265 21288.31 483.13 43110.95 48083.08 2021-09-22 21:42:51.000 265 21288.30 483.09 43110.96 48083.13 2021-09-22 21:42:52.000 265 21288.29 483.09 43110.92 48083.07 2021-09-22 21:42:53.000 265 21288.29 483.11 43110.95 48083.02 2021-09-22 21:42:54.000 265 21288.28 483.09 43110.97 48083.09 2021-09-22 21:42:55.000 265 21288.29 483.06 43110.99 48083.03 2021-09-22 21:42:56.000 265 21288.29 483.01 43110.99 48083.12 2021-09-22 21:42:57.000 265 21288.31 483.00 43111.00 48083.01 2021-09-22 21:42:58.000 265 21288.27 483.00 43111.01 48083.14 2021-09-22 21:42:59.000 265 21288.29 482.97 43111.02 48083.09 2021-09-22 21:43:00.000 265 21288.28 482.95 43111.01 48083.11 2021-09-22 21:43:01.000 265 21288.25 483.00 43110.98 48083.04 2021-09-22 21:43:02.000 265 21288.20 483.03 43110.99 48083.13 2021-09-22 21:43:03.000 265 21288.16 483.02 43110.98 48083.02 2021-09-22 21:43:04.000 265 21288.12 483.00 43110.99 48082.97 2021-09-22 21:43:05.000 265 21288.09 483.00 43110.99 48083.02 2021-09-22 21:43:06.000 265 21288.07 482.99 43110.99 48082.97 2021-09-22 21:43:07.000 265 21288.06 482.98 43110.99 48082.98 2021-09-22 21:43:08.000 265 21288.05 482.98 43110.98 48082.96 2021-09-22 21:43:09.000 265 21288.05 482.98 43110.97 48082.94 2021-09-22 21:43:10.000 265 21288.06 482.94 43110.95 48082.95 2021-09-22 21:43:11.000 265 21288.03 482.94 43110.96 48082.99 2021-09-22 21:43:12.000 265 21288.05 482.94 43110.97 48082.93 2021-09-22 21:43:13.000 265 21288.05 482.94 43110.91 48082.98 2021-09-22 21:43:14.000 265 21288.04 482.90 43110.94 48082.95 2021-09-22 21:43:15.000 265 21288.04 482.90 43110.97 48083.00 2021-09-22 21:43:16.000 265 21288.04 482.89 43110.99 48082.94 2021-09-22 21:43:17.000 265 21288.01 482.86 43110.99 48082.98 2021-09-22 21:43:18.000 265 21288.03 482.89 43110.96 48082.92 2021-09-22 21:43:19.000 265 21288.09 482.87 43110.96 48083.02 2021-09-22 21:43:20.000 265 21288.08 482.89 43110.97 48082.90 2021-09-22 21:43:21.000 265 21288.04 482.89 43110.94 48082.99 2021-09-22 21:43:22.000 265 21288.05 482.89 43110.99 48082.93 2021-09-22 21:43:23.000 265 21288.04 482.87 43110.99 48082.99 2021-09-22 21:43:24.000 265 21288.03 482.87 43110.97 48082.89 2021-09-22 21:43:25.000 265 21288.00 482.88 43110.96 48082.94 2021-09-22 21:43:26.000 265 21287.93 482.87 43110.96 48082.88 2021-09-22 21:43:27.000 265 21287.92 482.84 43110.94 48082.91 2021-09-22 21:43:28.000 265 21287.94 482.83 43110.93 48082.84 2021-09-22 21:43:29.000 265 21287.96 482.79 43110.96 48082.91 2021-09-22 21:43:30.000 265 21287.94 482.79 43110.97 48082.97 2021-09-22 21:43:31.000 265 21287.96 482.77 43110.97 48082.89 2021-09-22 21:43:32.000 265 21288.01 482.75 43110.98 48082.95 2021-09-22 21:43:33.000 265 21288.01 482.70 43111.03 48083.03 2021-09-22 21:43:34.000 265 21287.97 482.71 43111.01 48082.93 2021-09-22 21:43:35.000 265 21288.02 482.72 43111.01 48083.02 2021-09-22 21:43:36.000 265 21288.02 482.71 43110.98 48082.95 2021-09-22 21:43:37.000 265 21288.04 482.71 43110.97 48083.03 2021-09-22 21:43:38.000 265 21288.03 482.71 43110.98 48082.97 2021-09-22 21:43:39.000 265 21288.05 482.71 43111.00 48083.01 2021-09-22 21:43:40.000 265 21288.05 482.71 43111.01 48082.97 2021-09-22 21:43:41.000 265 21288.04 482.71 43111.00 48083.05 2021-09-22 21:43:42.000 265 21288.05 482.70 43111.01 48082.93 2021-09-22 21:43:43.000 265 21288.01 482.65 43110.99 48083.01 2021-09-22 21:43:44.000 265 21288.00 482.66 43110.98 48082.98 2021-09-22 21:43:45.000 265 21288.00 482.66 43111.01 48082.98 2021-09-22 21:43:46.000 265 21287.99 482.66 43110.99 48082.92 2021-09-22 21:43:47.000 265 21287.99 482.66 43110.99 48082.96 2021-09-22 21:43:48.000 265 21287.96 482.65 43110.97 48082.92 2021-09-22 21:43:49.000 265 21287.96 482.61 43111.02 48082.97 2021-09-22 21:43:50.000 265 21287.95 482.58 43111.01 48082.95 2021-09-22 21:43:51.000 265 21287.98 482.54 43111.01 48082.94 2021-09-22 21:43:52.000 265 21287.97 482.50 43110.98 48082.95 2021-09-22 21:43:53.000 265 21287.96 482.51 43111.00 48082.94 2021-09-22 21:43:54.000 265 21287.95 482.48 43110.99 48082.93 2021-09-22 21:43:55.000 265 21287.94 482.47 43110.96 48082.88 2021-09-22 21:43:56.000 265 21287.93 482.44 43110.97 48082.93 2021-09-22 21:43:57.000 265 21287.93 482.41 43110.97 48082.95 2021-09-22 21:43:58.000 265 21287.92 482.41 43110.96 48082.85 2021-09-22 21:43:59.000 265 21287.90 482.41 43110.96 48082.97 2021-09-22 21:44:00.000 265 21287.89 482.41 43110.99 48082.85 2021-09-22 21:44:01.000 265 21287.88 482.37 43110.99 48082.87 2021-09-22 21:44:02.000 265 21287.88 482.38 43110.98 48082.94 2021-09-22 21:44:03.000 265 21287.86 482.36 43110.99 48082.84 2021-09-22 21:44:04.000 265 21287.87 482.36 43110.98 48082.83 2021-09-22 21:44:05.000 265 21287.88 482.35 43110.95 48082.86 2021-09-22 21:44:06.000 265 21287.84 482.33 43110.96 48082.83 2021-09-22 21:44:07.000 265 21287.82 482.32 43110.95 48082.90 2021-09-22 21:44:08.000 265 21287.80 482.31 43110.92 48082.81 2021-09-22 21:44:09.000 265 21287.77 482.32 43110.93 48082.86 2021-09-22 21:44:10.000 265 21287.76 482.29 43110.92 48082.78 2021-09-22 21:44:11.000 265 21287.73 482.29 43110.95 48082.86 2021-09-22 21:44:12.000 265 21287.69 482.30 43110.94 48082.75 2021-09-22 21:44:13.000 265 21287.69 482.29 43110.94 48082.81 2021-09-22 21:44:14.000 265 21287.69 482.31 43110.93 48082.75 2021-09-22 21:44:15.000 265 21287.69 482.29 43110.91 48082.80 2021-09-22 21:44:16.000 265 21287.69 482.29 43110.91 48082.71 2021-09-22 21:44:17.000 265 21287.68 482.30 43110.88 48082.77 2021-09-22 21:44:18.000 265 21287.69 482.29 43110.87 48082.68 2021-09-22 21:44:19.000 265 21287.66 482.29 43110.82 48082.74 2021-09-22 21:44:20.000 265 21287.64 482.28 43110.82 48082.64 2021-09-22 21:44:21.000 265 21287.60 482.30 43110.83 48082.69 2021-09-22 21:44:22.000 265 21287.57 482.31 43110.83 48082.59 2021-09-22 21:44:23.000 265 21287.56 482.31 43110.80 48082.65 2021-09-22 21:44:24.000 265 21287.55 482.25 43110.79 48082.58 2021-09-22 21:44:25.000 265 21287.53 482.23 43110.82 48082.63 2021-09-22 21:44:26.000 265 21287.53 482.20 43110.80 48082.59 2021-09-22 21:44:27.000 265 21287.52 482.16 43110.83 48082.59 2021-09-22 21:44:28.000 265 21287.52 482.17 43110.85 48082.64 2021-09-22 21:44:29.000 265 21287.49 482.19 43110.85 48082.58 2021-09-22 21:44:30.000 265 21287.47 482.20 43110.84 48082.57 2021-09-22 21:44:31.000 265 21287.45 482.23 43110.82 48082.60 2021-09-22 21:44:32.000 265 21287.42 482.22 43110.81 48082.56 2021-09-22 21:44:33.000 265 21287.41 482.20 43110.80 48082.51 2021-09-22 21:44:34.000 265 21287.35 482.21 43110.79 48082.53 2021-09-22 21:44:35.000 265 21287.30 482.21 43110.78 48082.46 2021-09-22 21:44:36.000 265 21287.28 482.22 43110.75 48082.53 2021-09-22 21:44:37.000 265 21287.25 482.22 43110.74 48082.42 2021-09-22 21:44:38.000 265 21287.24 482.21 43110.75 48082.41 2021-09-22 21:44:39.000 265 21287.21 482.22 43110.80 48082.49 2021-09-22 21:44:40.000 265 21287.22 482.21 43110.80 48082.40 2021-09-22 21:44:41.000 265 21287.21 482.20 43110.77 48082.49 2021-09-22 21:44:42.000 265 21287.23 482.16 43110.78 48082.41 2021-09-22 21:44:43.000 265 21287.24 482.15 43110.78 48082.43 2021-09-22 21:44:44.000 265 21287.22 482.13 43110.78 48082.48 2021-09-22 21:44:45.000 265 21287.16 482.12 43110.78 48082.41 2021-09-22 21:44:46.000 265 21287.15 482.18 43110.76 48082.35 2021-09-22 21:44:47.000 265 21287.17 482.18 43110.73 48082.45 2021-09-22 21:44:48.000 265 21287.14 482.15 43110.73 48082.36 2021-09-22 21:44:49.000 265 21287.14 482.15 43110.76 48082.31 2021-09-22 21:44:50.000 265 21287.16 482.09 43110.75 48082.37 2021-09-22 21:44:51.000 265 21287.16 482.05 43110.72 48082.35 2021-09-22 21:44:52.000 265 21287.19 482.02 43110.71 48082.39 2021-09-22 21:44:53.000 265 21287.20 481.96 43110.73 48082.41 2021-09-22 21:44:54.000 265 21287.22 481.88 43110.77 48082.45 2021-09-22 21:44:55.000 265 21287.25 481.85 43110.78 48082.38 2021-09-22 21:44:56.000 265 21287.25 481.82 43110.80 48082.44 2021-09-22 21:44:57.000 265 21287.24 481.78 43110.83 48082.50 2021-09-22 21:44:58.000 265 21287.26 481.77 43110.85 48082.45 2021-09-22 21:44:59.000 265 21287.27 481.75 43110.86 48082.50 2021-09-22 21:45:00.000 265 21287.28 481.71 43110.86 48082.53 2021-09-22 21:45:01.000 265 21287.30 481.69 43110.88 48082.49 2021-09-22 21:45:02.000 265 21287.30 481.70 43110.89 48082.50 2021-09-22 21:45:03.000 265 21287.34 481.69 43110.87 48082.57 2021-09-22 21:45:04.000 265 21287.38 481.65 43110.85 48082.52 2021-09-22 21:45:05.000 265 21287.38 481.62 43110.87 48082.50 2021-09-22 21:45:06.000 265 21287.42 481.58 43110.88 48082.59 2021-09-22 21:45:07.000 265 21287.38 481.55 43110.89 48082.57 2021-09-22 21:45:08.000 265 21287.35 481.48 43110.91 48082.52 2021-09-22 21:45:09.000 265 21287.29 481.42 43110.93 48082.62 2021-09-22 21:45:10.000 265 21287.27 481.37 43110.97 48082.51 2021-09-22 21:45:11.000 265 21287.30 481.34 43110.99 48082.64 2021-09-22 21:45:12.000 265 21287.36 481.33 43110.99 48082.62 2021-09-22 21:45:13.000 265 21287.37 481.31 43111.00 48082.61 2021-09-22 21:45:14.000 265 21287.39 481.30 43110.99 48082.69 2021-09-22 21:45:15.000 265 21287.38 481.30 43110.97 48082.66 2021-09-22 21:45:16.000 265 21287.38 481.25 43110.96 48082.68 2021-09-22 21:45:17.000 265 21287.35 481.28 43110.90 48082.63 2021-09-22 21:45:18.000 265 21287.34 481.31 43110.91 48082.67 2021-09-22 21:45:19.000 265 21287.29 481.31 43110.89 48082.57 2021-09-22 21:45:20.000 265 21287.27 481.31 43110.89 48082.53 2021-09-22 21:45:21.000 265 21287.24 481.29 43110.85 48082.54 2021-09-22 21:45:22.000 265 21287.24 481.29 43110.84 48082.50 2021-09-22 21:45:23.000 265 21287.29 481.22 43110.85 48082.47 2021-09-22 21:45:24.000 265 21287.33 481.17 43110.86 48082.55 2021-09-22 21:45:25.000 265 21287.30 481.13 43110.89 48082.48 2021-09-22 21:45:26.000 265 21287.28 481.13 43110.88 48082.57 2021-09-22 21:45:27.000 265 21287.30 481.10 43110.89 48082.58 2021-09-22 21:45:28.000 265 21287.26 481.09 43110.86 48082.55 2021-09-22 21:45:29.000 265 21287.24 481.08 43110.84 48082.52 2021-09-22 21:45:30.000 265 21287.24 481.05 43110.90 48082.55 2021-09-22 21:45:31.000 265 21287.22 481.06 43110.88 48082.47 2021-09-22 21:45:32.000 265 21287.22 481.06 43110.85 48082.49 2021-09-22 21:45:33.000 265 21287.22 481.02 43110.84 48082.53 2021-09-22 21:45:34.000 265 21287.22 480.99 43110.84 48082.47 2021-09-22 21:45:35.000 265 21287.21 480.99 43110.84 48082.43 2021-09-22 21:45:36.000 265 21287.21 480.95 43110.85 48082.47 2021-09-22 21:45:37.000 265 21287.21 480.93 43110.83 48082.45 2021-09-22 21:45:38.000 265 21287.18 480.89 43110.90 48082.54 2021-09-22 21:45:39.000 265 21287.19 480.85 43110.93 48082.47 2021-09-22 21:45:40.000 265 21287.19 480.85 43110.94 48082.59 2021-09-22 21:45:41.000 265 21287.22 480.83 43110.98 48082.52 2021-09-22 21:45:42.000 265 21287.26 480.80 43110.95 48082.59 2021-09-22 21:45:43.000 265 21287.28 480.74 43110.99 48082.51 2021-09-22 21:45:44.000 265 21287.25 480.75 43110.99 48082.60 2021-09-22 21:45:45.000 265 21287.26 480.77 43110.98 48082.63 2021-09-22 21:45:46.000 265 21287.22 480.78 43110.97 48082.59 2021-09-22 21:45:47.000 265 21287.20 480.79 43110.96 48082.61 2021-09-22 21:45:48.000 265 21287.19 480.79 43110.97 48082.54 2021-09-22 21:45:49.000 265 21287.17 480.78 43110.93 48082.55 2021-09-22 21:45:50.000 265 21287.16 480.77 43110.92 48082.57 2021-09-22 21:45:51.000 265 21287.16 480.79 43110.95 48082.48 2021-09-22 21:45:52.000 265 21287.14 480.79 43110.96 48082.52 2021-09-22 21:45:53.000 265 21287.11 480.79 43110.91 48082.51 2021-09-22 21:45:54.000 265 21287.08 480.83 43110.91 48082.50 2021-09-22 21:45:55.000 265 21287.09 480.83 43110.88 48082.52 2021-09-22 21:45:56.000 265 21287.09 480.84 43110.89 48082.42 2021-09-22 21:45:57.000 265 21287.09 480.84 43110.86 48082.43 2021-09-22 21:45:58.000 265 21287.11 480.81 43110.86 48082.47 2021-09-22 21:45:59.000 265 21287.11 480.81 43110.85 48082.42 2021-09-22 21:46:00.000 265 21287.12 480.80 43110.87 48082.49 2021-09-22 21:46:01.000 265 21287.13 480.80 43110.86 48082.42 2021-09-22 21:46:02.000 265 21287.17 480.79 43110.86 48082.50 2021-09-22 21:46:03.000 265 21287.15 480.80 43110.88 48082.44 2021-09-22 21:46:04.000 265 21287.13 480.80 43110.90 48082.46 2021-09-22 21:46:05.000 265 21287.14 480.78 43110.88 48082.44 2021-09-22 21:46:06.000 265 21287.15 480.75 43110.90 48082.55 2021-09-22 21:46:07.000 265 21287.16 480.75 43110.91 48082.46 2021-09-22 21:46:08.000 265 21287.12 480.76 43110.87 48082.46 2021-09-22 21:46:09.000 265 21287.09 480.76 43110.90 48082.51 2021-09-22 21:46:10.000 265 21287.09 480.77 43110.92 48082.43 2021-09-22 21:46:11.000 265 21287.07 480.77 43110.91 48082.52 2021-09-22 21:46:12.000 265 21287.08 480.76 43110.94 48082.48 2021-09-22 21:46:13.000 265 21287.08 480.75 43110.94 48082.44 2021-09-22 21:46:14.000 265 21287.08 480.75 43110.93 48082.50 2021-09-22 21:46:15.000 265 21287.04 480.74 43110.93 48082.45 2021-09-22 21:46:16.000 265 21287.04 480.71 43110.90 48082.50 2021-09-22 21:46:17.000 265 21287.04 480.72 43110.88 48082.43 2021-09-22 21:46:18.000 265 21287.06 480.74 43110.88 48082.44 2021-09-22 21:46:19.000 265 21287.01 480.72 43110.88 48082.49 2021-09-22 21:46:20.000 265 21286.98 480.76 43110.88 48082.42 2021-09-22 21:46:21.000 265 21286.96 480.75 43110.87 48082.40 2021-09-22 21:46:22.000 265 21286.95 480.77 43110.84 48082.42 2021-09-22 21:46:23.000 265 21286.93 480.77 43110.81 48082.36 2021-09-22 21:46:24.000 265 21286.89 480.78 43110.80 48082.29 2021-09-22 21:46:25.000 265 21286.88 480.77 43110.78 48082.36 2021-09-22 21:46:26.000 265 21286.90 480.78 43110.77 48082.26 2021-09-22 21:46:27.000 265 21286.90 480.78 43110.78 48082.37 2021-09-22 21:46:28.000 265 21286.89 480.77 43110.83 48082.27 2021-09-22 21:46:29.000 265 21286.90 480.74 43110.84 48082.31 2021-09-22 21:46:30.000 265 21286.90 480.70 43110.87 48082.25 2021-09-22 21:46:31.000 265 21286.90 480.71 43110.85 48082.34 2021-09-22 21:46:32.000 265 21286.92 480.71 43110.84 48082.27 2021-09-22 21:46:33.000 265 21286.90 480.71 43110.84 48082.34 2021-09-22 21:46:34.000 265 21286.94 480.68 43110.85 48082.27 2021-09-22 21:46:35.000 265 21286.92 480.67 43110.84 48082.31 2021-09-22 21:46:36.000 265 21286.89 480.66 43110.86 48082.29 2021-09-22 21:46:37.000 265 21286.83 480.66 43110.83 48082.33 2021-09-22 21:46:38.000 265 21286.81 480.64 43110.79 48082.24 2021-09-22 21:46:39.000 265 21286.80 480.62 43110.78 48082.31 2021-09-22 21:46:40.000 265 21286.76 480.63 43110.83 48082.25 2021-09-22 21:46:41.000 265 21286.77 480.64 43110.85 48082.28 2021-09-22 21:46:42.000 265 21286.81 480.62 43110.80 48082.21 2021-09-22 21:46:43.000 265 21286.81 480.59 43110.81 48082.26 2021-09-22 21:46:44.000 265 21286.81 480.63 43110.82 48082.26 2021-09-22 21:46:45.000 265 21286.81 480.63 43110.79 48082.23 2021-09-22 21:46:46.000 265 21286.81 480.61 43110.81 48082.26 2021-09-22 21:46:47.000 265 21286.81 480.61 43110.80 48082.21 2021-09-22 21:46:48.000 265 21286.83 480.59 43110.80 48082.26 2021-09-22 21:46:49.000 265 21286.83 480.59 43110.80 48082.18 2021-09-22 21:46:50.000 265 21286.85 480.54 43110.78 48082.25 2021-09-22 21:46:51.000 265 21286.84 480.51 43110.78 48082.18 2021-09-22 21:46:52.000 265 21286.83 480.48 43110.79 48082.27 2021-09-22 21:46:53.000 265 21286.79 480.48 43110.77 48082.21 2021-09-22 21:46:54.000 265 21286.80 480.48 43110.75 48082.23 2021-09-22 21:46:55.000 265 21286.81 480.45 43110.74 48082.24 2021-09-22 21:46:56.000 265 21286.81 480.44 43110.73 48082.16 2021-09-22 21:46:57.000 265 21286.83 480.35 43110.77 48082.19 2021-09-22 21:46:58.000 265 21286.81 480.28 43110.81 48082.22 2021-09-22 21:46:59.000 265 21286.82 480.23 43110.84 48082.26 2021-09-22 21:47:00.000 265 21286.82 480.22 43110.86 48082.30 2021-09-22 21:47:01.000 265 21286.81 480.24 43110.85 48082.26 2021-09-22 21:47:02.000 265 21286.88 480.20 43110.87 48082.30 2021-09-22 21:47:03.000 265 21286.89 480.17 43110.87 48082.35 2021-09-22 21:47:04.000 265 21286.91 480.14 43110.87 48082.32 2021-09-22 21:47:05.000 265 21286.92 480.16 43110.83 48082.41 2021-09-22 21:47:06.000 265 21286.91 480.14 43110.86 48082.31 2021-09-22 21:47:07.000 265 21286.91 480.12 43110.88 48082.39 2021-09-22 21:47:08.000 265 21286.94 480.10 43110.87 48082.34 2021-09-22 21:47:09.000 265 21286.95 480.09 43110.88 48082.40 2021-09-22 21:47:10.000 265 21287.01 480.05 43110.92 48082.34 2021-09-22 21:47:11.000 265 21287.02 480.04 43110.88 48082.41 2021-09-22 21:47:12.000 265 21287.00 480.02 43110.88 48082.42 2021-09-22 21:47:13.000 265 21287.02 479.99 43110.86 48082.48 2021-09-22 21:47:14.000 265 21287.02 479.96 43110.91 48082.42 2021-09-22 21:47:15.000 265 21287.02 479.97 43110.89 48082.45 2021-09-22 21:47:16.000 265 21287.01 479.97 43110.88 48082.43 2021-09-22 21:47:17.000 265 21287.01 479.97 43110.91 48082.45 2021-09-22 21:47:18.000 265 21287.01 479.97 43110.87 48082.40 2021-09-22 21:47:19.000 265 21286.98 479.98 43110.88 48082.45 2021-09-22 21:47:20.000 265 21287.01 479.94 43110.92 48082.45 2021-09-22 21:47:21.000 265 21287.00 479.95 43110.89 48082.40 2021-09-22 21:47:22.000 265 21286.97 479.96 43110.89 48082.44 2021-09-22 21:47:23.000 265 21286.95 479.94 43110.90 48082.44 2021-09-22 21:47:24.000 265 21286.94 479.91 43110.89 48082.37 2021-09-22 21:47:25.000 265 21286.94 479.93 43110.88 48082.40 2021-09-22 21:47:26.000 265 21286.92 479.93 43110.87 48082.37 2021-09-22 21:47:27.000 265 21286.90 479.93 43110.89 48082.41 2021-09-22 21:47:28.000 265 21286.85 479.95 43110.90 48082.38 2021-09-22 21:47:29.000 265 21286.86 479.97 43110.90 48082.30 2021-09-22 21:47:30.000 265 21286.87 479.96 43110.86 48082.33 2021-09-22 21:47:31.000 265 21286.81 479.97 43110.85 48082.34 2021-09-22 21:47:32.000 265 21286.84 479.97 43110.87 48082.32 2021-09-22 21:47:33.000 265 21286.85 479.95 43110.86 48082.30 2021-09-22 21:47:34.000 265 21286.84 479.95 43110.86 48082.28 2021-09-22 21:47:35.000 265 21286.87 479.96 43110.84 48082.35 2021-09-22 21:47:36.000 265 21286.91 479.95 43110.88 48082.32 2021-09-22 21:47:37.000 265 21286.89 479.92 43110.86 48082.29 2021-09-22 21:47:38.000 265 21286.88 479.94 43110.84 48082.33 2021-09-22 21:47:39.000 265 21286.83 479.96 43110.84 48082.32 2021-09-22 21:47:40.000 265 21286.80 480.02 43110.82 48082.32 2021-09-22 21:47:41.000 265 21286.75 480.04 43110.80 48082.27 2021-09-22 21:47:42.000 265 21286.68 480.09 43110.76 48082.28 2021-09-22 21:47:43.000 265 21286.62 480.14 43110.77 48082.14 2021-09-22 21:47:44.000 265 21286.59 480.13 43110.73 48082.16 2021-09-22 21:47:45.000 265 21286.55 480.14 43110.72 48082.07 2021-09-22 21:47:46.000 265 21286.50 480.13 43110.73 48082.04 2021-09-22 21:47:47.000 265 21286.46 480.07 43110.73 48082.03 2021-09-22 21:47:48.000 265 21286.43 480.04 43110.73 48082.05 2021-09-22 21:47:49.000 265 21286.42 480.03 43110.78 48082.03 2021-09-22 21:47:50.000 265 21286.44 480.04 43110.83 48082.04 2021-09-22 21:47:51.000 265 21286.40 480.06 43110.77 48082.07 2021-09-22 21:47:52.000 265 21286.41 480.07 43110.77 48082.00 2021-09-22 21:47:53.000 265 21286.41 480.02 43110.79 48082.07 2021-09-22 21:47:54.000 265 21286.37 479.99 43110.75 48082.01 2021-09-22 21:47:55.000 265 21286.34 480.01 43110.75 48082.11 2021-09-22 21:47:56.000 265 21286.36 480.00 43110.75 48081.99 2021-09-22 21:47:57.000 265 21286.41 479.96 43110.76 48082.08 2021-09-22 21:47:58.000 265 21286.41 479.95 43110.80 48082.04 2021-09-22 21:47:59.000 265 21286.40 479.90 43110.80 48082.13 2021-09-22 21:48:00.000 265 21286.34 479.90 43110.83 48082.08 2021-09-22 21:48:01.000 265 21286.34 479.90 43110.85 48082.10 2021-09-22 21:48:02.000 265 21286.35 479.91 43110.84 48082.07 2021-09-22 21:48:03.000 265 21286.35 479.87 43110.89 48082.13 2021-09-22 21:48:04.000 265 21286.31 479.86 43110.90 48082.06 2021-09-22 21:48:05.000 265 21286.23 479.91 43110.91 48082.09 2021-09-22 21:48:06.000 265 21286.22 479.91 43110.89 48082.06 2021-09-22 21:48:07.000 265 21286.23 479.87 43110.88 48082.04 2021-09-22 21:48:08.000 265 21286.21 479.91 43110.88 48082.01 2021-09-22 21:48:09.000 265 21286.17 479.91 43110.87 48082.03 2021-09-22 21:48:10.000 265 21286.16 479.90 43110.88 48082.02 2021-09-22 21:48:11.000 265 21286.15 479.89 43110.90 48082.00 2021-09-22 21:48:12.000 265 21286.10 479.92 43110.86 48082.03 2021-09-22 21:48:13.000 265 21286.08 479.94 43110.86 48081.95 2021-09-22 21:48:14.000 265 21286.05 480.01 43110.88 48082.01 2021-09-22 21:48:15.000 265 21286.02 480.04 43110.87 48081.98 2021-09-22 21:48:16.000 265 21285.99 480.05 43110.86 48081.97 2021-09-22 21:48:17.000 265 21285.93 480.07 43110.84 48081.88 2021-09-22 21:48:18.000 265 21285.93 480.10 43110.83 48081.90 2021-09-22 21:48:19.000 265 21285.89 480.11 43110.79 48081.77 2021-09-22 21:48:20.000 265 21285.87 480.15 43110.75 48081.84 2021-09-22 21:48:21.000 265 21285.85 480.16 43110.75 48081.79 2021-09-22 21:48:22.000 265 21285.81 480.14 43110.74 48081.80 2021-09-22 21:48:23.000 265 21285.80 480.14 43110.75 48081.69 2021-09-22 21:48:24.000 265 21285.80 480.15 43110.75 48081.75 2021-09-22 21:48:25.000 265 21285.80 480.15 43110.73 48081.72 2021-09-22 21:48:26.000 265 21285.79 480.18 43110.70 48081.72 2021-09-22 21:48:27.000 265 21285.79 480.18 43110.72 48081.65 2021-09-22 21:48:28.000 265 21285.81 480.19 43110.68 48081.74 2021-09-22 21:48:29.000 265 21285.84 480.18 43110.68 48081.67 2021-09-22 21:48:30.000 265 21285.84 480.19 43110.71 48081.69 2021-09-22 21:48:31.000 265 21285.85 480.17 43110.70 48081.71 2021-09-22 21:48:32.000 265 21285.83 480.15 43110.66 48081.64 2021-09-22 21:48:33.000 265 21285.84 480.15 43110.65 48081.74 2021-09-22 21:48:34.000 265 21285.85 480.16 43110.65 48081.68 2021-09-22 21:48:35.000 265 21285.86 480.17 43110.65 48081.68 2021-09-22 21:48:36.000 265 21285.86 480.15 43110.66 48081.61 2021-09-22 21:48:37.000 265 21285.86 480.16 43110.64 48081.67 2021-09-22 21:48:38.000 265 21285.85 480.18 43110.63 48081.65 2021-09-22 21:48:39.000 265 21285.85 480.18 43110.61 48081.64 2021-09-22 21:48:40.000 265 21285.86 480.15 43110.62 48081.65 2021-09-22 21:48:41.000 265 21285.87 480.13 43110.63 48081.67 2021-09-22 21:48:42.000 265 21285.89 480.09 43110.61 48081.67 2021-09-22 21:48:43.000 265 21285.92 480.05 43110.63 48081.69 2021-09-22 21:48:44.000 265 21285.90 480.01 43110.65 48081.71 2021-09-22 21:48:45.000 265 21285.90 479.99 43110.68 48081.71 2021-09-22 21:48:46.000 265 21285.90 479.98 43110.68 48081.69 2021-09-22 21:48:47.000 265 21285.92 479.96 43110.66 48081.78 2021-09-22 21:48:48.000 265 21285.95 479.94 43110.68 48081.71 2021-09-22 21:48:49.000 265 21285.95 479.93 43110.69 48081.76 2021-09-22 21:48:50.000 265 21285.93 479.92 43110.68 48081.71 2021-09-22 21:48:51.000 265 21285.91 479.93 43110.68 48081.80 2021-09-22 21:48:52.000 265 21285.92 479.91 43110.70 48081.76 2021-09-22 21:48:53.000 265 21285.92 479.90 43110.71 48081.76 2021-09-22 21:48:54.000 265 21285.94 479.94 43110.68 48081.72 2021-09-22 21:48:55.000 265 21285.91 479.98 43110.69 48081.76 2021-09-22 21:48:56.000 265 21285.92 479.97 43110.67 48081.69 2021-09-22 21:48:57.000 265 21285.90 479.97 43110.68 48081.74 2021-09-22 21:48:58.000 265 21285.89 479.97 43110.68 48081.67 2021-09-22 21:48:59.000 265 21285.92 479.95 43110.66 48081.71 2021-09-22 21:49:00.000 265 21285.92 479.95 43110.66 48081.66 2021-09-22 21:49:01.000 265 21285.89 479.96 43110.64 48081.71 2021-09-22 21:49:02.000 265 21285.87 479.95 43110.66 48081.67 2021-09-22 21:49:03.000 265 21285.86 479.94 43110.65 48081.66 2021-09-22 21:49:04.000 265 21285.86 479.95 43110.67 48081.69 2021-09-22 21:49:05.000 265 21285.87 479.92 43110.67 48081.62 2021-09-22 21:49:06.000 265 21285.87 479.89 43110.66 48081.64 2021-09-22 21:49:07.000 265 21285.88 479.89 43110.65 48081.63 2021-09-22 21:49:08.000 265 21285.90 479.90 43110.64 48081.68 2021-09-22 21:49:09.000 265 21285.86 479.91 43110.63 48081.60 2021-09-22 21:49:10.000 265 21285.86 479.92 43110.62 48081.65 2021-09-22 21:49:11.000 265 21285.86 479.91 43110.61 48081.64 2021-09-22 21:49:12.000 265 21285.85 479.90 43110.62 48081.62 2021-09-22 21:49:13.000 265 21285.85 479.89 43110.63 48081.55 2021-09-22 21:49:14.000 265 21285.86 479.85 43110.63 48081.59 2021-09-22 21:49:15.000 265 21285.86 479.81 43110.64 48081.59 2021-09-22 21:49:16.000 265 21285.88 479.78 43110.64 48081.62 2021-09-22 21:49:17.000 265 21285.89 479.74 43110.65 48081.67 2021-09-22 21:49:18.000 265 21285.94 479.67 43110.69 48081.65 2021-09-22 21:49:19.000 265 21285.98 479.63 43110.72 48081.74 2021-09-22 21:49:20.000 265 21286.00 479.62 43110.70 48081.73 2021-09-22 21:49:21.000 265 21285.98 479.63 43110.74 48081.82 2021-09-22 21:49:22.000 265 21285.93 479.69 43110.73 48081.74 2021-09-22 21:49:23.000 265 21285.91 479.70 43110.71 48081.80 2021-09-22 21:49:24.000 265 21285.93 479.70 43110.68 48081.73 2021-09-22 21:49:25.000 265 21285.93 479.70 43110.70 48081.72 2021-09-22 21:49:26.000 265 21285.93 479.70 43110.71 48081.73 2021-09-22 21:49:27.000 265 21285.93 479.72 43110.73 48081.76 2021-09-22 21:49:28.000 265 21285.95 479.73 43110.71 48081.72 2021-09-22 21:49:29.000 265 21285.95 479.76 43110.68 48081.73 2021-09-22 21:49:30.000 265 21285.95 479.77 43110.66 48081.74 2021-09-22 21:49:31.000 265 21285.99 479.73 43110.65 48081.68 2021-09-22 21:49:32.000 265 21286.03 479.73 43110.64 48081.69 2021-09-22 21:49:33.000 265 21286.03 479.70 43110.69 48081.72 2021-09-22 21:49:34.000 265 21286.05 479.69 43110.70 48081.75 2021-09-22 21:49:35.000 265 21286.06 479.67 43110.71 48081.70 2021-09-22 21:49:36.000 265 21286.05 479.67 43110.69 48081.81 2021-09-22 21:49:37.000 265 21286.04 479.67 43110.67 48081.73 2021-09-22 21:49:38.000 265 21286.03 479.63 43110.70 48081.74 2021-09-22 21:49:39.000 265 21286.04 479.63 43110.70 48081.82 2021-09-22 21:49:40.000 265 21286.09 479.65 43110.70 48081.76 2021-09-22 21:49:41.000 265 21286.09 479.68 43110.71 48081.78 2021-09-22 21:49:42.000 265 21286.12 479.72 43110.65 48081.74 2021-09-22 21:49:43.000 265 21286.15 479.70 43110.63 48081.80 2021-09-22 21:49:44.000 265 21286.17 479.71 43110.66 48081.75 2021-09-22 21:49:45.000 265 21286.16 479.69 43110.65 48081.78 2021-09-22 21:49:46.000 265 21286.17 479.66 43110.62 48081.74 2021-09-22 21:49:47.000 265 21286.18 479.65 43110.67 48081.78 2021-09-22 21:49:48.000 265 21286.18 479.65 43110.65 48081.78 2021-09-22 21:49:49.000 265 21286.19 479.67 43110.63 48081.76 2021-09-22 21:49:50.000 265 21286.23 479.69 43110.61 48081.74 2021-09-22 21:49:51.000 265 21286.25 479.67 43110.59 48081.73 2021-09-22 21:49:52.000 265 21286.31 479.62 43110.63 48081.80 2021-09-22 21:49:53.000 265 21286.37 479.57 43110.66 48081.84 2021-09-22 21:49:54.000 265 21286.37 479.54 43110.69 48081.89 2021-09-22 21:49:55.000 265 21286.42 479.53 43110.70 48081.89 2021-09-22 21:49:56.000 265 21286.43 479.57 43110.72 48081.93 2021-09-22 21:49:57.000 265 21286.34 479.63 43110.70 48081.88 2021-09-22 21:49:58.000 265 21286.26 479.68 43110.64 48081.89 2021-09-22 21:49:59.000 265 21286.23 479.67 43110.65 48081.77 2021-09-22 21:50:00.000 265 21286.21 479.66 43110.63 48081.82 2021-09-22 21:50:01.000 265 21286.21 479.59 43110.60 48081.77 2021-09-22 21:50:02.000 265 21286.21 479.57 43110.63 48081.77 2021-09-22 21:50:03.000 265 21286.21 479.55 43110.62 48081.74 2021-09-22 21:50:04.000 265 21286.17 479.51 43110.63 48081.77 2021-09-22 21:50:05.000 265 21286.16 479.48 43110.64 48081.79 2021-09-22 21:50:06.000 265 21286.12 479.45 43110.67 48081.79 2021-09-22 21:50:07.000 265 21286.11 479.42 43110.72 48081.79 2021-09-22 21:50:08.000 265 21286.07 479.40 43110.76 48081.78 2021-09-22 21:50:09.000 265 21286.07 479.37 43110.77 48081.81 2021-09-22 21:50:10.000 265 21286.07 479.38 43110.77 48081.79 2021-09-22 21:50:11.000 265 21286.06 479.39 43110.77 48081.83 2021-09-22 21:50:12.000 265 21286.08 479.35 43110.77 48081.83 2021-09-22 21:50:13.000 265 21286.11 479.34 43110.79 48081.86 2021-09-22 21:50:14.000 265 21286.12 479.32 43110.80 48081.84 2021-09-22 21:50:15.000 265 21286.13 479.31 43110.79 48081.88 2021-09-22 21:50:16.000 265 21286.14 479.31 43110.81 48081.88 2021-09-22 21:50:17.000 265 21286.15 479.32 43110.83 48081.90 2021-09-22 21:50:18.000 265 21286.15 479.30 43110.82 48081.92 2021-09-22 21:50:19.000 265 21286.15 479.27 43110.80 48081.89 2021-09-22 21:50:20.000 265 21286.16 479.23 43110.82 48081.92 2021-09-22 21:50:21.000 265 21286.18 479.20 43110.87 48081.92 2021-09-22 21:50:22.000 265 21286.19 479.17 43110.86 48081.91 2021-09-22 21:50:23.000 265 21286.22 479.17 43110.87 48081.97 2021-09-22 21:50:24.000 265 21286.25 479.18 43110.89 48081.98 2021-09-22 21:50:25.000 265 21286.22 479.20 43110.88 48082.00 2021-09-22 21:50:26.000 265 21286.18 479.21 43110.86 48081.97 2021-09-22 21:50:27.000 265 21286.13 479.26 43110.84 48081.96 2021-09-22 21:50:28.000 265 21286.09 479.28 43110.86 48081.90 2021-09-22 21:50:29.000 265 21286.06 479.29 43110.85 48081.91 2021-09-22 21:50:30.000 265 21286.04 479.30 43110.80 48081.88 2021-09-22 21:50:31.000 265 21286.03 479.32 43110.74 48081.86 2021-09-22 21:50:32.000 265 21285.99 479.34 43110.72 48081.77 2021-09-22 21:50:33.000 265 21285.96 479.34 43110.70 48081.78 2021-09-22 21:50:34.000 265 21286.00 479.29 43110.73 48081.77 2021-09-22 21:50:35.000 265 21286.00 479.27 43110.73 48081.76 2021-09-22 21:50:36.000 265 21285.97 479.28 43110.74 48081.80 2021-09-22 21:50:37.000 265 21285.99 479.25 43110.77 48081.76 2021-09-22 21:50:38.000 265 21285.96 479.25 43110.72 48081.77 2021-09-22 21:50:39.000 265 21285.96 479.27 43110.72 48081.75 2021-09-22 21:50:40.000 265 21285.93 479.24 43110.74 48081.79 2021-09-22 21:50:41.000 265 21285.91 479.23 43110.73 48081.73 2021-09-22 21:50:42.000 265 21285.91 479.22 43110.75 48081.78 2021-09-22 21:50:43.000 265 21285.89 479.25 43110.76 48081.74 2021-09-22 21:50:44.000 265 21285.84 479.28 43110.73 48081.72 2021-09-22 21:50:45.000 265 21285.83 479.28 43110.72 48081.70 2021-09-22 21:50:46.000 265 21285.85 479.27 43110.71 48081.69 2021-09-22 21:50:47.000 265 21285.85 479.30 43110.69 48081.70 2021-09-22 21:50:48.000 265 21285.84 479.30 43110.68 48081.66 2021-09-22 21:50:49.000 265 21285.84 479.28 43110.69 48081.67 2021-09-22 21:50:50.000 265 21285.85 479.26 43110.71 48081.66 2021-09-22 21:50:51.000 265 21285.86 479.26 43110.72 48081.71 2021-09-22 21:50:52.000 265 21285.85 479.26 43110.72 48081.65 2021-09-22 21:50:53.000 265 21285.83 479.25 43110.71 48081.69 2021-09-22 21:50:54.000 265 21285.83 479.22 43110.70 48081.65 2021-09-22 21:50:55.000 265 21285.82 479.20 43110.72 48081.68 2021-09-22 21:50:56.000 265 21285.83 479.14 43110.72 48081.67 2021-09-22 21:50:57.000 265 21285.80 479.11 43110.77 48081.67 2021-09-22 21:50:58.000 265 21285.78 479.11 43110.77 48081.71 2021-09-22 21:50:59.000 265 21285.78 479.11 43110.78 48081.69 2021-09-22 21:51:00.000 265 21285.79 479.10 43110.80 48081.71 2021-09-22 21:51:01.000 265 21285.77 479.10 43110.76 48081.71 2021-09-22 21:51:02.000 265 21285.76 479.12 43110.73 48081.70 2021-09-22 21:51:03.000 265 21285.74 479.13 43110.71 48081.71 2021-09-22 21:51:04.000 265 21285.73 479.15 43110.72 48081.67 2021-09-22 21:51:05.000 265 21285.72 479.14 43110.73 48081.68 2021-09-22 21:51:06.000 265 21285.71 479.14 43110.73 48081.68 2021-09-22 21:51:07.000 265 21285.67 479.16 43110.72 48081.64 2021-09-22 21:51:08.000 265 21285.66 479.15 43110.69 48081.67 2021-09-22 21:51:09.000 265 21285.68 479.15 43110.71 48081.65 2021-09-22 21:51:10.000 265 21285.68 479.19 43110.73 48081.63 2021-09-22 21:51:11.000 265 21285.69 479.18 43110.70 48081.64 2021-09-22 21:51:12.000 265 21285.66 479.17 43110.73 48081.66 2021-09-22 21:51:13.000 265 21285.64 479.16 43110.77 48081.62 2021-09-22 21:51:14.000 265 21285.66 479.15 43110.77 48081.64 2021-09-22 21:51:15.000 265 21285.64 479.16 43110.73 48081.62 2021-09-22 21:51:16.000 265 21285.61 479.14 43110.73 48081.61 2021-09-22 21:51:17.000 265 21285.58 479.13 43110.74 48081.63 2021-09-22 21:51:18.000 265 21285.56 479.14 43110.75 48081.58 2021-09-22 21:51:19.000 265 21285.54 479.15 43110.73 48081.62 2021-09-22 21:51:20.000 265 21285.55 479.15 43110.74 48081.57 2021-09-22 21:51:21.000 265 21285.50 479.13 43110.72 48081.57 2021-09-22 21:51:22.000 265 21285.47 479.12 43110.73 48081.53 2021-09-22 21:51:23.000 265 21285.46 479.13 43110.69 48081.56 2021-09-22 21:51:24.000 265 21285.43 479.12 43110.72 48081.50 2021-09-22 21:51:25.000 265 21285.44 479.11 43110.72 48081.54 2021-09-22 21:51:26.000 265 21285.43 479.13 43110.73 48081.52 2021-09-22 21:51:27.000 265 21285.41 479.14 43110.73 48081.47 2021-09-22 21:51:28.000 265 21285.39 479.14 43110.72 48081.50 2021-09-22 21:51:29.000 265 21285.36 479.16 43110.68 48081.48 2021-09-22 21:51:30.000 265 21285.39 479.14 43110.69 48081.48 2021-09-22 21:51:31.000 265 21285.38 479.13 43110.71 48081.45 2021-09-22 21:51:32.000 265 21285.39 479.14 43110.70 48081.48 2021-09-22 21:51:33.000 265 21285.39 479.15 43110.71 48081.47 2021-09-22 21:51:34.000 265 21285.41 479.15 43110.68 48081.46 2021-09-22 21:51:35.000 265 21285.40 479.13 43110.66 48081.44 2021-09-22 21:51:36.000 265 21285.41 479.11 43110.68 48081.46 2021-09-22 21:51:37.000 265 21285.40 479.09 43110.71 48081.46 2021-09-22 21:51:38.000 265 21285.38 479.16 43110.68 48081.47 2021-09-22 21:51:39.000 265 21285.38 479.12 43110.71 48081.41 2021-09-22 21:51:40.000 265 21285.37 479.11 43110.68 48081.41 2021-09-22 21:51:41.000 265 21285.34 479.08 43110.66 48081.39 2021-09-22 21:51:42.000 265 21285.31 479.06 43110.66 48081.37 2021-09-22 21:51:43.000 265 21285.30 479.05 43110.66 48081.39 2021-09-22 21:51:44.000 265 21285.30 479.04 43110.67 48081.38 2021-09-22 21:51:45.000 265 21285.30 479.06 43110.68 48081.41 2021-09-22 21:51:46.000 265 21285.28 479.02 43110.66 48081.36 2021-09-22 21:51:47.000 265 21285.27 478.99 43110.69 48081.37 2021-09-22 21:51:48.000 265 21285.27 479.02 43110.70 48081.35 2021-09-22 21:51:49.000 265 21285.24 479.00 43110.69 48081.37 2021-09-22 21:51:50.000 265 21285.22 478.98 43110.70 48081.34 2021-09-22 21:51:51.000 265 21285.24 479.00 43110.70 48081.41 2021-09-22 21:51:52.000 265 21285.26 479.01 43110.68 48081.35 2021-09-22 21:51:53.000 265 21285.28 478.97 43110.67 48081.37 2021-09-22 21:51:54.000 265 21285.30 478.95 43110.67 48081.37 2021-09-22 21:51:55.000 265 21285.27 478.96 43110.69 48081.39 2021-09-22 21:51:56.000 265 21285.25 478.95 43110.69 48081.37 2021-09-22 21:51:57.000 265 21285.21 478.93 43110.69 48081.34 2021-09-22 21:51:58.000 265 21285.23 478.97 43110.68 48081.40 2021-09-22 21:51:59.000 265 21285.26 478.99 43110.69 48081.37 2021-09-22 21:52:00.000 265 21285.24 478.95 43110.69 48081.41 2021-09-22 21:52:01.000 265 21285.23 479.00 43110.70 48081.37 2021-09-22 21:52:02.000 265 21285.23 479.01 43110.66 48081.37 2021-09-22 21:52:03.000 265 21285.21 479.00 43110.66 48081.39 2021-09-22 21:52:04.000 265 21285.20 479.01 43110.66 48081.35 2021-09-22 21:52:05.000 265 21285.21 479.04 43110.67 48081.37 2021-09-22 21:52:06.000 265 21285.19 479.02 43110.66 48081.33 2021-09-22 21:52:07.000 265 21285.16 479.01 43110.67 48081.32 2021-09-22 21:52:08.000 265 21285.16 479.03 43110.66 48081.33 2021-09-22 21:52:09.000 265 21285.20 479.06 43110.67 48081.36 2021-09-22 21:52:10.000 265 21285.20 479.02 43110.64 48081.35 2021-09-22 21:52:11.000 265 21285.17 479.06 43110.66 48081.34 2021-09-22 21:52:12.000 265 21285.17 479.08 43110.67 48081.35 2021-09-22 21:52:13.000 265 21285.18 479.06 43110.65 48081.32 2021-09-22 21:52:14.000 265 21285.15 479.07 43110.68 48081.34 2021-09-22 21:52:15.000 265 21285.19 479.09 43110.69 48081.36 2021-09-22 21:52:16.000 265 21285.19 479.10 43110.69 48081.36 2021-09-22 21:52:17.000 265 21285.19 479.07 43110.71 48081.31 2021-09-22 21:52:18.000 265 21285.19 479.09 43110.66 48081.35 2021-09-22 21:52:19.000 265 21285.20 479.08 43110.68 48081.38 2021-09-22 21:52:20.000 265 21285.19 479.07 43110.69 48081.34 2021-09-22 21:52:21.000 265 21285.20 479.06 43110.69 48081.35 2021-09-22 21:52:22.000 265 21285.23 479.05 43110.67 48081.38 2021-09-22 21:52:23.000 265 21285.21 479.04 43110.67 48081.33 2021-09-22 21:52:24.000 265 21285.20 479.04 43110.67 48081.39 2021-09-22 21:52:25.000 265 21285.20 479.07 43110.70 48081.37 2021-09-22 21:52:26.000 265 21285.17 479.07 43110.68 48081.37 2021-09-22 21:52:27.000 265 21285.16 479.05 43110.68 48081.33 2021-09-22 21:52:28.000 265 21285.13 479.09 43110.67 48081.36 2021-09-22 21:52:29.000 265 21285.18 479.07 43110.70 48081.33 2021-09-22 21:52:30.000 265 21285.18 479.07 43110.69 48081.37 2021-09-22 21:52:31.000 265 21285.16 479.08 43110.65 48081.35 2021-09-22 21:52:32.000 265 21285.16 479.09 43110.66 48081.35 2021-09-22 21:52:33.000 265 21285.15 479.10 43110.63 48081.34 2021-09-22 21:52:34.000 265 21285.16 479.08 43110.64 48081.34 2021-09-22 21:52:35.000 265 21285.16 479.08 43110.62 48081.31 2021-09-22 21:52:36.000 265 21285.12 479.07 43110.63 48081.31 2021-09-22 21:52:37.000 265 21285.12 479.06 43110.67 48081.32 2021-09-22 21:52:38.000 265 21285.15 479.02 43110.68 48081.31 2021-09-22 21:52:39.000 265 21285.14 479.02 43110.68 48081.31 2021-09-22 21:52:40.000 265 21285.14 479.06 43110.65 48081.32 2021-09-22 21:52:41.000 265 21285.14 479.09 43110.62 48081.28 2021-09-22 21:52:42.000 265 21285.13 479.12 43110.61 48081.28 2021-09-22 21:52:43.000 265 21285.15 479.13 43110.60 48081.26 2021-09-22 21:52:44.000 265 21285.11 479.13 43110.58 48081.22 2021-09-22 21:52:45.000 265 21285.11 479.11 43110.55 48081.20 2021-09-22 21:52:46.000 265 21285.08 479.13 43110.55 48081.23 2021-09-22 21:52:47.000 265 21285.09 479.14 43110.55 48081.18 2021-09-22 21:52:48.000 265 21285.10 479.15 43110.52 48081.18 2021-09-22 21:52:49.000 265 21285.08 479.17 43110.48 48081.22 2021-09-22 21:52:50.000 265 21285.09 479.17 43110.51 48081.16 2021-09-22 21:52:51.000 265 21285.07 479.17 43110.48 48081.19 2021-09-22 21:52:52.000 265 21285.09 479.17 43110.47 48081.13 2021-09-22 21:52:53.000 265 21285.10 479.19 43110.50 48081.15 2021-09-22 21:52:54.000 265 21285.08 479.17 43110.50 48081.15 2021-09-22 21:52:55.000 265 21285.06 479.13 43110.50 48081.13 2021-09-22 21:52:56.000 265 21285.07 479.11 43110.50 48081.19 2021-09-22 21:52:57.000 265 21285.05 479.08 43110.48 48081.13 2021-09-22 21:52:58.000 265 21285.04 479.07 43110.51 48081.16 2021-09-22 21:52:59.000 265 21285.02 479.08 43110.51 48081.15 2021-09-22 21:53:00.000 265 21285.00 479.10 43110.51 48081.16 2021-09-22 21:53:01.000 265 21285.02 479.08 43110.53 48081.13 2021-09-22 21:53:02.000 265 21285.01 479.05 43110.52 48081.13 2021-09-22 21:53:03.000 265 21284.97 479.01 43110.52 48081.15 2021-09-22 21:53:04.000 265 21284.94 479.01 43110.52 48081.14 2021-09-22 21:53:05.000 265 21284.94 478.94 43110.57 48081.16 2021-09-22 21:53:06.000 265 21284.98 478.89 43110.59 48081.20 2021-09-22 21:53:07.000 265 21284.99 478.87 43110.63 48081.20 2021-09-22 21:53:08.000 265 21284.98 478.87 43110.67 48081.24 2021-09-22 21:53:09.000 265 21284.96 478.87 43110.68 48081.27 2021-09-22 21:53:10.000 265 21284.93 478.87 43110.69 48081.26 2021-09-22 21:53:11.000 265 21284.92 478.86 43110.71 48081.27 2021-09-22 21:53:12.000 265 21284.90 478.86 43110.73 48081.24 2021-09-22 21:53:13.000 265 21284.87 478.86 43110.72 48081.28 2021-09-22 21:53:14.000 265 21284.86 478.84 43110.71 48081.26 2021-09-22 21:53:15.000 265 21284.84 478.83 43110.70 48081.23 2021-09-22 21:53:16.000 265 21284.83 478.85 43110.73 48081.19 2021-09-22 21:53:17.000 265 21284.84 478.84 43110.72 48081.26 2021-09-22 21:53:18.000 265 21284.80 478.84 43110.71 48081.23 2021-09-22 21:53:19.000 265 21284.76 478.83 43110.75 48081.25 2021-09-22 21:53:20.000 265 21284.71 478.82 43110.73 48081.16 2021-09-22 21:53:21.000 265 21284.71 478.80 43110.74 48081.22 2021-09-22 21:53:22.000 265 21284.66 478.82 43110.75 48081.18 2021-09-22 21:53:23.000 265 21284.62 478.79 43110.76 48081.17 2021-09-22 21:53:24.000 265 21284.60 478.80 43110.73 48081.17 2021-09-22 21:53:25.000 265 21284.62 478.82 43110.74 48081.15 2021-09-22 21:53:26.000 265 21284.62 478.82 43110.75 48081.18 2021-09-22 21:53:27.000 265 21284.58 478.85 43110.75 48081.12 2021-09-22 21:53:28.000 265 21284.59 478.88 43110.70 48081.15 2021-09-22 21:53:29.000 265 21284.57 478.91 43110.70 48081.10 2021-09-22 21:53:30.000 265 21284.55 478.94 43110.68 48081.09 2021-09-22 21:53:31.000 265 21284.54 478.96 43110.67 48081.04 2021-09-22 21:53:32.000 265 21284.51 478.98 43110.67 48081.04 2021-09-22 21:53:33.000 265 21284.50 478.97 43110.63 48081.04 2021-09-22 21:53:34.000 265 21284.50 478.98 43110.62 48081.01 2021-09-22 21:53:35.000 265 21284.47 478.98 43110.61 48081.01 2021-09-22 21:53:36.000 265 21284.47 478.96 43110.63 48080.96 2021-09-22 21:53:37.000 265 21284.43 478.96 43110.61 48081.01 2021-09-22 21:53:38.000 265 21284.41 478.96 43110.67 48081.01 2021-09-22 21:53:39.000 265 21284.42 478.95 43110.67 48080.98 2021-09-22 21:53:40.000 265 21284.41 478.93 43110.66 48080.97 2021-09-22 21:53:41.000 265 21284.38 478.87 43110.67 48081.00 2021-09-22 21:53:42.000 265 21284.39 478.87 43110.69 48081.00 2021-09-22 21:53:43.000 265 21284.41 478.89 43110.66 48081.02 2021-09-22 21:53:44.000 265 21284.36 478.91 43110.63 48080.96 2021-09-22 21:53:45.000 265 21284.39 478.94 43110.65 48080.99 2021-09-22 21:53:46.000 265 21284.39 479.00 43110.61 48080.96 2021-09-22 21:53:47.000 265 21284.36 479.02 43110.64 48080.97 2021-09-22 21:53:48.000 265 21284.37 479.03 43110.59 48080.94 2021-09-22 21:53:49.000 265 21284.35 479.02 43110.59 48080.92 2021-09-22 21:53:50.000 265 21284.34 479.02 43110.60 48080.93 2021-09-22 21:53:51.000 265 21284.35 479.02 43110.59 48080.90 2021-09-22 21:53:52.000 265 21284.33 479.02 43110.58 48080.91 2021-09-22 21:53:53.000 265 21284.29 479.01 43110.60 48080.84 2021-09-22 21:53:54.000 265 21284.26 479.00 43110.57 48080.89 2021-09-22 21:53:55.000 265 21284.27 479.01 43110.56 48080.84 2021-09-22 21:53:56.000 265 21284.25 479.04 43110.54 48080.86 2021-09-22 21:53:57.000 265 21284.27 479.01 43110.53 48080.85 2021-09-22 21:53:58.000 265 21284.29 479.00 43110.50 48080.87 2021-09-22 21:53:59.000 265 21284.28 479.01 43110.54 48080.82 2021-09-22 21:54:00.000 265 21284.27 479.00 43110.56 48080.85 2021-09-22 21:54:01.000 265 21284.24 479.00 43110.55 48080.85 2021-09-22 21:54:02.000 265 21284.26 479.00 43110.50 48080.81 2021-09-22 21:54:03.000 265 21284.27 479.01 43110.47 48080.84 2021-09-22 21:54:04.000 265 21284.23 479.00 43110.52 48080.85 2021-09-22 21:54:05.000 265 21284.20 478.97 43110.53 48080.83 2021-09-22 21:54:06.000 265 21284.21 478.92 43110.56 48080.80 2021-09-22 21:54:07.000 265 21284.19 478.89 43110.59 48080.84 2021-09-22 21:54:08.000 265 21284.19 478.88 43110.60 48080.86 2021-09-22 21:54:09.000 265 21284.21 478.87 43110.60 48080.87 2021-09-22 21:54:10.000 265 21284.18 478.88 43110.63 48080.88 2021-09-22 21:54:11.000 265 21284.16 478.87 43110.64 48080.84 2021-09-22 21:54:12.000 265 21284.13 478.84 43110.66 48080.86 2021-09-22 21:54:13.000 265 21284.09 478.82 43110.69 48080.84 2021-09-22 21:54:14.000 265 21284.05 478.82 43110.67 48080.86 2021-09-22 21:54:15.000 265 21284.03 478.82 43110.65 48080.87 2021-09-22 21:54:16.000 265 21284.03 478.81 43110.69 48080.83 2021-09-22 21:54:17.000 265 21283.99 478.82 43110.70 48080.88 2021-09-22 21:54:18.000 265 21283.99 478.81 43110.72 48080.85 2021-09-22 21:54:19.000 265 21283.97 478.81 43110.69 48080.87 2021-09-22 21:54:20.000 265 21284.02 478.84 43110.69 48080.88 2021-09-22 21:54:21.000 265 21284.03 478.86 43110.68 48080.86 2021-09-22 21:54:22.000 265 21284.01 478.88 43110.67 48080.84 2021-09-22 21:54:23.000 265 21283.99 478.90 43110.65 48080.85 2021-09-22 21:54:24.000 265 21283.99 478.89 43110.68 48080.84 2021-09-22 21:54:25.000 265 21283.97 478.91 43110.65 48080.79 2021-09-22 21:54:26.000 265 21283.95 478.95 43110.60 48080.80 2021-09-22 21:54:27.000 265 21283.94 478.93 43110.61 48080.79 2021-09-22 21:54:28.000 265 21283.97 478.95 43110.61 48080.79 2021-09-22 21:54:29.000 265 21283.95 478.97 43110.62 48080.80 2021-09-22 21:54:30.000 265 21283.93 478.99 43110.62 48080.75 2021-09-22 21:54:31.000 265 21283.93 479.01 43110.61 48080.76 2021-09-22 21:54:32.000 265 21283.95 479.04 43110.59 48080.75 2021-09-22 21:54:33.000 265 21283.96 479.06 43110.59 48080.71 2021-09-22 21:54:34.000 265 21283.94 479.09 43110.57 48080.74 2021-09-22 21:54:35.000 265 21283.93 479.11 43110.58 48080.70 2021-09-22 21:54:36.000 265 21283.93 479.11 43110.53 48080.71 2021-09-22 21:54:37.000 265 21283.93 479.11 43110.54 48080.71 2021-09-22 21:54:38.000 265 21283.95 479.12 43110.56 48080.72 2021-09-22 21:54:39.000 265 21283.92 479.14 43110.53 48080.66 2021-09-22 21:54:40.000 265 21283.94 479.13 43110.56 48080.72 2021-09-22 21:54:41.000 265 21283.89 479.17 43110.56 48080.63 2021-09-22 21:54:42.000 265 21283.89 479.19 43110.55 48080.70 2021-09-22 21:54:43.000 265 21283.91 479.19 43110.56 48080.68 2021-09-22 21:54:44.000 265 21283.88 479.19 43110.52 48080.68 2021-09-22 21:54:45.000 265 21283.89 479.22 43110.54 48080.66 2021-09-22 21:54:46.000 265 21283.87 479.23 43110.53 48080.66 2021-09-22 21:54:47.000 265 21283.86 479.25 43110.55 48080.69 2021-09-22 21:54:48.000 265 21283.85 479.26 43110.53 48080.62 2021-09-22 21:54:49.000 265 21283.84 479.29 43110.51 48080.65 2021-09-22 21:54:50.000 265 21283.84 479.31 43110.49 48080.62 2021-09-22 21:54:51.000 265 21283.84 479.36 43110.52 48080.62 2021-09-22 21:54:52.000 265 21283.84 479.40 43110.51 48080.59 2021-09-22 21:54:53.000 265 21283.85 479.43 43110.46 48080.59 2021-09-22 21:54:54.000 265 21283.82 479.46 43110.47 48080.57 2021-09-22 21:54:55.000 265 21283.80 479.48 43110.45 48080.56 2021-09-22 21:54:56.000 265 21283.78 479.49 43110.48 48080.53 2021-09-22 21:54:57.000 265 21283.78 479.55 43110.44 48080.56 2021-09-22 21:54:58.000 265 21283.78 479.55 43110.42 48080.51 2021-09-22 21:54:59.000 265 21283.75 479.56 43110.46 48080.48 2021-09-22 21:55:00.000 265 21283.75 479.58 43110.43 48080.49 2021-09-22 21:55:01.000 265 21283.74 479.59 43110.43 48080.52 2021-09-22 21:55:02.000 265 21283.73 479.61 43110.44 48080.45 2021-09-22 21:55:03.000 265 21283.74 479.63 43110.41 48080.47 2021-09-22 21:55:04.000 265 21283.72 479.66 43110.41 48080.47 2021-09-22 21:55:05.000 265 21283.72 479.72 43110.40 48080.51 2021-09-22 21:55:06.000 265 21283.72 479.72 43110.39 48080.44 2021-09-22 21:55:07.000 265 21283.73 479.73 43110.38 48080.50 2021-09-22 21:55:08.000 265 21283.74 479.73 43110.41 48080.46 2021-09-22 21:55:09.000 265 21283.74 479.73 43110.40 48080.45 2021-09-22 21:55:10.000 265 21283.73 479.73 43110.41 48080.45 2021-09-22 21:55:11.000 265 21283.70 479.74 43110.42 48080.49 2021-09-22 21:55:12.000 265 21283.72 479.76 43110.48 48080.46 2021-09-22 21:55:13.000 265 21283.71 479.75 43110.48 48080.50 2021-09-22 21:55:14.000 265 21283.70 479.77 43110.46 48080.46 2021-09-22 21:55:15.000 265 21283.67 479.73 43110.46 48080.48 2021-09-22 21:55:16.000 265 21283.66 479.71 43110.48 48080.50 2021-09-22 21:55:17.000 265 21283.66 479.73 43110.52 48080.53 2021-09-22 21:55:18.000 265 21283.65 479.74 43110.50 48080.51 2021-09-22 21:55:19.000 265 21283.67 479.76 43110.52 48080.53 2021-09-22 21:55:20.000 265 21283.66 479.77 43110.51 48080.53 2021-09-22 21:55:21.000 265 21283.68 479.79 43110.53 48080.58 2021-09-22 21:55:22.000 265 21283.69 479.82 43110.49 48080.54 2021-09-22 21:55:23.000 265 21283.72 479.82 43110.49 48080.53 2021-09-22 21:55:24.000 265 21283.74 479.84 43110.47 48080.58 2021-09-22 21:55:25.000 265 21283.72 479.86 43110.48 48080.55 2021-09-22 21:55:26.000 265 21283.73 479.83 43110.47 48080.56 2021-09-22 21:55:27.000 265 21283.73 479.85 43110.46 48080.54 2021-09-22 21:55:28.000 265 21283.74 479.85 43110.46 48080.56 2021-09-22 21:55:29.000 265 21283.79 479.85 43110.48 48080.55 2021-09-22 21:55:30.000 265 21283.81 479.86 43110.48 48080.55 2021-09-22 21:55:31.000 265 21283.77 479.87 43110.49 48080.58 2021-09-22 21:55:32.000 265 21283.82 479.87 43110.50 48080.56 2021-09-22 21:55:33.000 265 21283.80 479.91 43110.47 48080.61 2021-09-22 21:55:34.000 265 21283.82 479.89 43110.47 48080.56 2021-09-22 21:55:35.000 265 21283.85 479.89 43110.48 48080.57 2021-09-22 21:55:36.000 265 21283.86 479.90 43110.44 48080.61 2021-09-22 21:55:37.000 265 21283.86 479.91 43110.43 48080.59 2021-09-22 21:55:38.000 265 21283.88 479.91 43110.42 48080.57 2021-09-22 21:55:39.000 265 21283.84 479.92 43110.47 48080.61 2021-09-22 21:55:40.000 265 21283.85 479.93 43110.46 48080.57 2021-09-22 21:55:41.000 265 21283.85 479.93 43110.48 48080.60 2021-09-22 21:55:42.000 265 21283.88 479.95 43110.46 48080.60 2021-09-22 21:55:43.000 265 21283.88 479.95 43110.49 48080.61 2021-09-22 21:55:44.000 265 21283.87 479.94 43110.50 48080.59 2021-09-22 21:55:45.000 265 21283.88 479.94 43110.46 48080.62 2021-09-22 21:55:46.000 265 21283.88 479.94 43110.50 48080.61 2021-09-22 21:55:47.000 265 21283.87 479.92 43110.49 48080.62 2021-09-22 21:55:48.000 265 21283.86 479.93 43110.50 48080.62 2021-09-22 21:55:49.000 265 21283.83 479.91 43110.52 48080.58 2021-09-22 21:55:50.000 265 21283.81 479.90 43110.50 48080.63 2021-09-22 21:55:51.000 265 21283.79 479.89 43110.51 48080.60 2021-09-22 21:55:52.000 265 21283.78 479.88 43110.51 48080.61 2021-09-22 21:55:53.000 265 21283.79 479.87 43110.53 48080.56 2021-09-22 21:55:54.000 265 21283.80 479.85 43110.54 48080.59 2021-09-22 21:55:55.000 265 21283.75 479.82 43110.55 48080.57 2021-09-22 21:55:56.000 265 21283.74 479.82 43110.55 48080.59 2021-09-22 21:55:57.000 265 21283.73 479.83 43110.54 48080.61 2021-09-22 21:55:58.000 265 21283.70 479.87 43110.52 48080.56 2021-09-22 21:55:59.000 265 21283.71 479.86 43110.56 48080.58 2021-09-22 21:56:00.000 265 21283.71 479.85 43110.52 48080.53 2021-09-22 21:56:01.000 265 21283.68 479.86 43110.50 48080.55 2021-09-22 21:56:02.000 265 21283.65 479.89 43110.52 48080.57 2021-09-22 21:56:03.000 265 21283.65 479.89 43110.49 48080.53 2021-09-22 21:56:04.000 265 21283.64 479.88 43110.52 48080.57 2021-09-22 21:56:05.000 265 21283.63 479.89 43110.54 48080.55 2021-09-22 21:56:06.000 265 21283.64 479.90 43110.53 48080.51 2021-09-22 21:56:07.000 265 21283.59 479.94 43110.50 48080.53 2021-09-22 21:56:08.000 265 21283.58 479.95 43110.52 48080.48 2021-09-22 21:56:09.000 265 21283.58 479.92 43110.51 48080.54 2021-09-22 21:56:10.000 265 21283.59 479.91 43110.50 48080.47 2021-09-22 21:56:11.000 265 21283.57 479.94 43110.49 48080.52 2021-09-22 21:56:12.000 265 21283.56 479.95 43110.48 48080.47 2021-09-22 21:56:13.000 265 21283.54 479.96 43110.51 48080.50 2021-09-22 21:56:14.000 265 21283.51 479.97 43110.50 48080.46 2021-09-22 21:56:15.000 265 21283.49 479.98 43110.48 48080.53 2021-09-22 21:56:16.000 265 21283.47 480.03 43110.48 48080.48 2021-09-22 21:56:17.000 265 21283.43 480.07 43110.46 48080.48 2021-09-22 21:56:18.000 265 21283.38 480.13 43110.48 48080.43 2021-09-22 21:56:19.000 265 21283.34 480.19 43110.44 48080.38 2021-09-22 21:56:20.000 265 21283.34 480.20 43110.38 48080.35 2021-09-22 21:56:21.000 265 21283.33 480.22 43110.37 48080.29 2021-09-22 21:56:22.000 265 21283.31 480.24 43110.34 48080.30 2021-09-22 21:56:23.000 265 21283.30 480.27 43110.35 48080.25 2021-09-22 21:56:24.000 265 21283.30 480.27 43110.33 48080.24 2021-09-22 21:56:25.000 265 21283.23 480.25 43110.34 48080.24 2021-09-22 21:56:26.000 265 21283.25 480.25 43110.35 48080.24 2021-09-22 21:56:27.000 265 21283.26 480.27 43110.38 48080.26 2021-09-22 21:56:28.000 265 21283.25 480.31 43110.34 48080.21 2021-09-22 21:56:29.000 265 21283.23 480.34 43110.35 48080.24 2021-09-22 21:56:30.000 265 21283.24 480.34 43110.38 48080.22 2021-09-22 21:56:31.000 265 21283.24 480.39 43110.37 48080.28 2021-09-22 21:56:32.000 265 21283.25 480.43 43110.35 48080.17 2021-09-22 21:56:33.000 265 21283.28 480.46 43110.34 48080.27 2021-09-22 21:56:34.000 265 21283.29 480.48 43110.31 48080.20 2021-09-22 21:56:35.000 265 21283.32 480.50 43110.29 48080.23 2021-09-22 21:56:36.000 265 21283.32 480.52 43110.28 48080.20 2021-09-22 21:56:37.000 265 21283.30 480.54 43110.27 48080.15 2021-09-22 21:56:38.000 265 21283.31 480.56 43110.28 48080.20 2021-09-22 21:56:39.000 265 21283.30 480.57 43110.26 48080.15 2021-09-22 21:56:40.000 265 21283.34 480.59 43110.26 48080.18 2021-09-22 21:56:41.000 265 21283.31 480.63 43110.26 48080.17 2021-09-22 21:56:42.000 265 21283.29 480.64 43110.23 48080.12 2021-09-22 21:56:43.000 265 21283.29 480.64 43110.23 48080.17 2021-09-22 21:56:44.000 265 21283.28 480.65 43110.24 48080.11 2021-09-22 21:56:45.000 265 21283.27 480.66 43110.21 48080.10 2021-09-22 21:56:46.000 265 21283.27 480.68 43110.20 48080.12 2021-09-22 21:56:47.000 265 21283.27 480.70 43110.21 48080.10 2021-09-22 21:56:48.000 265 21283.21 480.73 43110.19 48080.09 2021-09-22 21:56:49.000 265 21283.21 480.78 43110.19 48080.04 2021-09-22 21:56:50.000 265 21283.20 480.82 43110.17 48080.07 2021-09-22 21:56:51.000 265 21283.21 480.87 43110.14 48080.03 2021-09-22 21:56:52.000 265 21283.19 480.87 43110.15 48080.00 2021-09-22 21:56:53.000 265 21283.18 480.87 43110.13 48080.00 2021-09-22 21:56:54.000 265 21283.14 480.89 43110.09 48079.97 2021-09-22 21:56:55.000 265 21283.14 480.87 43110.12 48079.96 2021-09-22 21:56:56.000 265 21283.11 480.90 43110.09 48079.99 2021-09-22 21:56:57.000 265 21283.14 480.89 43110.10 48079.94 2021-09-22 21:56:58.000 265 21283.15 480.86 43110.10 48079.94 2021-09-22 21:56:59.000 265 21283.11 480.85 43110.12 48079.91 2021-09-22 21:57:00.000 265 21283.08 480.79 43110.10 48079.92 2021-09-22 21:57:01.000 265 21283.08 480.77 43110.11 48079.94 2021-09-22 21:57:02.000 265 21283.05 480.73 43110.11 48079.91 2021-09-22 21:57:03.000 265 21283.05 480.68 43110.11 48079.93 2021-09-22 21:57:04.000 265 21283.06 480.60 43110.14 48079.89 2021-09-22 21:57:05.000 265 21283.02 480.62 43110.13 48079.91 2021-09-22 21:57:06.000 265 21282.97 480.65 43110.12 48079.93 2021-09-22 21:57:07.000 265 21282.95 480.59 43110.14 48079.86 2021-09-22 21:57:08.000 265 21282.94 480.55 43110.18 48079.93 2021-09-22 21:57:09.000 265 21282.92 480.53 43110.17 48079.88 2021-09-22 21:57:10.000 265 21282.90 480.52 43110.16 48079.86 2021-09-22 21:57:11.000 265 21282.89 480.52 43110.16 48079.89 2021-09-22 21:57:12.000 265 21282.86 480.52 43110.13 48079.87 2021-09-22 21:57:13.000 265 21282.87 480.49 43110.15 48079.89 2021-09-22 21:57:14.000 265 21282.89 480.46 43110.15 48079.89 2021-09-22 21:57:15.000 265 21282.89 480.46 43110.13 48079.86 2021-09-22 21:57:16.000 265 21282.89 480.45 43110.17 48079.90 2021-09-22 21:57:17.000 265 21282.89 480.44 43110.19 48079.91 2021-09-22 21:57:18.000 265 21282.92 480.43 43110.16 48079.91 2021-09-22 21:57:19.000 265 21282.95 480.41 43110.15 48079.96 2021-09-22 21:57:20.000 265 21282.93 480.44 43110.17 48079.92 2021-09-22 21:57:21.000 265 21282.91 480.44 43110.16 48079.91 2021-09-22 21:57:22.000 265 21282.90 480.41 43110.19 48079.96 2021-09-22 21:57:23.000 265 21282.88 480.39 43110.20 48079.94 2021-09-22 21:57:24.000 265 21282.90 480.39 43110.19 48079.95 2021-09-22 21:57:25.000 265 21282.87 480.36 43110.23 48079.96 2021-09-22 21:57:26.000 265 21282.84 480.39 43110.23 48079.93 2021-09-22 21:57:27.000 265 21282.84 480.43 43110.22 48079.92 2021-09-22 21:57:28.000 265 21282.86 480.40 43110.25 48079.95 2021-09-22 21:57:29.000 265 21282.88 480.41 43110.26 48079.93 2021-09-22 21:57:30.000 265 21282.89 480.42 43110.26 48079.99 2021-09-22 21:57:31.000 265 21282.87 480.43 43110.23 48079.92 2021-09-22 21:57:32.000 265 21282.86 480.46 43110.27 48079.94 2021-09-22 21:57:33.000 265 21282.86 480.44 43110.24 48079.91 2021-09-22 21:57:34.000 265 21282.86 480.47 43110.22 48079.96 2021-09-22 21:57:35.000 265 21282.91 480.50 43110.23 48079.98 2021-09-22 21:57:36.000 265 21282.90 480.50 43110.24 48079.92 2021-09-22 21:57:37.000 265 21282.89 480.52 43110.21 48079.93 2021-09-22 21:57:38.000 265 21282.88 480.59 43110.17 48079.93 2021-09-22 21:57:39.000 265 21282.92 480.60 43110.15 48079.90 2021-09-22 21:57:40.000 265 21282.89 480.61 43110.14 48079.91 2021-09-22 21:57:41.000 265 21282.93 480.59 43110.16 48079.87 2021-09-22 21:57:42.000 265 21282.94 480.59 43110.15 48079.90 2021-09-22 21:57:43.000 265 21282.92 480.61 43110.16 48079.87 2021-09-22 21:57:44.000 265 21282.91 480.61 43110.13 48079.89 2021-09-22 21:57:45.000 265 21282.93 480.63 43110.13 48079.87 2021-09-22 21:57:46.000 265 21282.91 480.64 43110.15 48079.90 2021-09-22 21:57:47.000 265 21282.91 480.64 43110.12 48079.84 2021-09-22 21:57:48.000 265 21282.91 480.65 43110.11 48079.85 2021-09-22 21:57:49.000 265 21282.91 480.66 43110.14 48079.84 2021-09-22 21:57:50.000 265 21282.89 480.69 43110.12 48079.81 2021-09-22 21:57:51.000 265 21282.84 480.68 43110.13 48079.84 2021-09-22 21:57:52.000 265 21282.79 480.69 43110.14 48079.78 2021-09-22 21:57:53.000 265 21282.77 480.70 43110.15 48079.81 2021-09-22 21:57:54.000 265 21282.76 480.68 43110.11 48079.75 2021-09-22 21:57:55.000 265 21282.75 480.64 43110.09 48079.77 2021-09-22 21:57:56.000 265 21282.70 480.68 43110.08 48079.72 2021-09-22 21:57:57.000 265 21282.65 480.68 43110.11 48079.73 2021-09-22 21:57:58.000 265 21282.60 480.67 43110.11 48079.71 2021-09-22 21:57:59.000 265 21282.55 480.66 43110.12 48079.69 2021-09-22 21:58:00.000 265 21282.55 480.66 43110.10 48079.69 2021-09-22 21:58:01.000 265 21282.56 480.66 43110.11 48079.67 2021-09-22 21:58:02.000 265 21282.50 480.66 43110.10 48079.67 2021-09-22 21:58:03.000 265 21282.46 480.67 43110.10 48079.66 2021-09-22 21:58:04.000 265 21282.45 480.68 43110.10 48079.62 2021-09-22 21:58:05.000 265 21282.45 480.69 43110.13 48079.65 2021-09-22 21:58:06.000 265 21282.44 480.71 43110.11 48079.57 2021-09-22 21:58:07.000 265 21282.45 480.74 43110.10 48079.66 2021-09-22 21:58:08.000 265 21282.42 480.76 43110.10 48079.58 2021-09-22 21:58:09.000 265 21282.40 480.77 43110.09 48079.61 2021-09-22 21:58:10.000 265 21282.40 480.79 43110.09 48079.62 2021-09-22 21:58:11.000 265 21282.39 480.79 43110.07 48079.56 2021-09-22 21:58:12.000 265 21282.36 480.81 43110.08 48079.59 2021-09-22 21:58:13.000 265 21282.38 480.80 43110.08 48079.59 2021-09-22 21:58:14.000 265 21282.37 480.81 43110.06 48079.53 2021-09-22 21:58:15.000 265 21282.34 480.83 43110.06 48079.57 2021-09-22 21:58:16.000 265 21282.35 480.81 43110.08 48079.57 2021-09-22 21:58:17.000 265 21282.34 480.81 43110.07 48079.55 2021-09-22 21:58:18.000 265 21282.31 480.84 43110.05 48079.57 2021-09-22 21:58:19.000 265 21282.34 480.83 43110.04 48079.50 2021-09-22 21:58:20.000 265 21282.35 480.84 43110.08 48079.53 2021-09-22 21:58:21.000 265 21282.34 480.86 43110.09 48079.56 2021-09-22 21:58:22.000 265 21282.32 480.86 43110.06 48079.55 2021-09-22 21:58:23.000 265 21282.34 480.87 43110.07 48079.55 2021-09-22 21:58:24.000 265 21282.34 480.90 43110.07 48079.58 2021-09-22 21:58:25.000 265 21282.36 480.89 43110.08 48079.54 2021-09-22 21:58:26.000 265 21282.36 480.88 43110.10 48079.56 2021-09-22 21:58:27.000 265 21282.38 480.86 43110.09 48079.60 2021-09-22 21:58:28.000 265 21282.41 480.87 43110.09 48079.56 2021-09-22 21:58:29.000 265 21282.42 480.90 43110.11 48079.62 2021-09-22 21:58:30.000 265 21282.41 480.90 43110.08 48079.59 2021-09-22 21:58:31.000 265 21282.40 480.90 43110.08 48079.61 2021-09-22 21:58:32.000 265 21282.39 480.91 43110.09 48079.62 2021-09-22 21:58:33.000 265 21282.41 480.95 43110.07 48079.61 2021-09-22 21:58:34.000 265 21282.43 480.94 43110.07 48079.64 2021-09-22 21:58:35.000 265 21282.45 480.96 43110.08 48079.61 2021-09-22 21:58:36.000 265 21282.45 480.95 43110.10 48079.62 2021-09-22 21:58:37.000 265 21282.44 480.94 43110.10 48079.63 2021-09-22 21:58:38.000 265 21282.48 480.96 43110.12 48079.62 2021-09-22 21:58:39.000 265 21282.47 480.99 43110.10 48079.67 2021-09-22 21:58:40.000 265 21282.44 481.00 43110.10 48079.61 2021-09-22 21:58:41.000 265 21282.45 481.02 43110.13 48079.62 2021-09-22 21:58:42.000 265 21282.47 481.04 43110.12 48079.67 2021-09-22 21:58:43.000 265 21282.47 481.00 43110.10 48079.63 2021-09-22 21:58:44.000 265 21282.46 480.98 43110.10 48079.67 2021-09-22 21:58:45.000 265 21282.44 480.98 43110.11 48079.70 2021-09-22 21:58:46.000 265 21282.44 480.97 43110.18 48079.64 2021-09-22 21:58:47.000 265 21282.42 480.97 43110.15 48079.73 2021-09-22 21:58:48.000 265 21282.44 480.95 43110.20 48079.72 2021-09-22 21:58:49.000 265 21282.44 480.92 43110.21 48079.74 2021-09-22 21:58:50.000 265 21282.44 480.92 43110.23 48079.78 2021-09-22 21:58:51.000 265 21282.43 480.92 43110.25 48079.71 2021-09-22 21:58:52.000 265 21282.47 480.90 43110.23 48079.81 2021-09-22 21:58:53.000 265 21282.47 480.90 43110.27 48079.74 2021-09-22 21:58:54.000 265 21282.45 480.91 43110.30 48079.83 2021-09-22 21:58:55.000 265 21282.44 480.90 43110.29 48079.79 2021-09-22 21:58:56.000 265 21282.42 480.89 43110.30 48079.81 2021-09-22 21:58:57.000 265 21282.38 480.87 43110.36 48079.76 2021-09-22 21:58:58.000 265 21282.36 480.82 43110.39 48079.84 2021-09-22 21:58:59.000 265 21282.33 480.79 43110.38 48079.86 2021-09-22 21:59:00.000 265 21282.27 480.80 43110.40 48079.80 2021-09-22 21:59:01.000 265 21282.24 480.80 43110.43 48079.85 2021-09-22 21:59:02.000 265 21282.22 480.81 43110.43 48079.84 2021-09-22 21:59:03.000 265 21282.20 480.80 43110.42 48079.87 2021-09-22 21:59:04.000 265 21282.17 480.80 43110.43 48079.81 2021-09-22 21:59:05.000 265 21282.17 480.80 43110.45 48079.89 2021-09-22 21:59:06.000 265 21282.15 480.81 43110.44 48079.80 2021-09-22 21:59:07.000 265 21282.13 480.83 43110.44 48079.82 2021-09-22 21:59:08.000 265 21282.11 480.81 43110.44 48079.83 2021-09-22 21:59:09.000 265 21282.10 480.82 43110.46 48079.79 2021-09-22 21:59:10.000 265 21282.09 480.80 43110.51 48079.82 2021-09-22 21:59:11.000 265 21282.04 480.80 43110.48 48079.81 2021-09-22 21:59:12.000 265 21282.02 480.82 43110.48 48079.75 2021-09-22 21:59:13.000 265 21282.03 480.81 43110.51 48079.79 2021-09-22 21:59:14.000 265 21282.05 480.80 43110.50 48079.77 2021-09-22 21:59:15.000 265 21282.04 480.80 43110.50 48079.83 2021-09-22 21:59:16.000 265 21282.03 480.78 43110.49 48079.81 2021-09-22 21:59:17.000 265 21282.03 480.80 43110.52 48079.77 2021-09-22 21:59:18.000 265 21281.98 480.81 43110.51 48079.79 2021-09-22 21:59:19.000 265 21282.01 480.82 43110.53 48079.81 2021-09-22 21:59:20.000 265 21281.99 480.86 43110.55 48079.82 2021-09-22 21:59:21.000 265 21281.98 480.85 43110.52 48079.76 2021-09-22 21:59:22.000 265 21281.98 480.86 43110.50 48079.82 2021-09-22 21:59:23.000 265 21281.99 480.86 43110.50 48079.76 2021-09-22 21:59:24.000 265 21281.98 480.88 43110.50 48079.79 2021-09-22 21:59:25.000 265 21282.00 480.89 43110.46 48079.81 2021-09-22 21:59:26.000 265 21282.04 480.91 43110.46 48079.81 2021-09-22 21:59:27.000 265 21282.07 480.91 43110.48 48079.81 2021-09-22 21:59:28.000 265 21282.06 480.90 43110.46 48079.77 2021-09-22 21:59:29.000 265 21282.03 480.90 43110.51 48079.80 2021-09-22 21:59:30.000 265 21282.04 480.90 43110.50 48079.81 2021-09-22 21:59:31.000 265 21282.03 480.92 43110.52 48079.81 2021-09-22 21:59:32.000 265 21282.04 480.94 43110.51 48079.83 2021-09-22 21:59:33.000 265 21282.04 480.92 43110.47 48079.77 2021-09-22 21:59:34.000 265 21282.05 480.95 43110.48 48079.80 2021-09-22 21:59:35.000 265 21282.04 481.00 43110.53 48079.84 2021-09-22 21:59:36.000 265 21282.05 481.00 43110.49 48079.79 2021-09-22 21:59:37.000 265 21282.06 480.99 43110.48 48079.81 2021-09-22 21:59:38.000 265 21282.05 481.00 43110.50 48079.82 2021-09-22 21:59:39.000 265 21282.04 481.03 43110.45 48079.76 2021-09-22 21:59:40.000 265 21282.03 481.05 43110.46 48079.83 2021-09-22 21:59:41.000 265 21282.04 481.08 43110.44 48079.74 2021-09-22 21:59:42.000 265 21282.00 481.13 43110.45 48079.82 2021-09-22 21:59:43.000 265 21281.98 481.15 43110.41 48079.79 2021-09-22 21:59:44.000 265 21281.99 481.18 43110.42 48079.69 2021-09-22 21:59:45.000 265 21281.98 481.23 43110.38 48079.73 2021-09-22 21:59:46.000 265 21281.97 481.24 43110.35 48079.72 2021-09-22 21:59:47.000 265 21281.93 481.23 43110.38 48079.70 2021-09-22 21:59:48.000 265 21281.91 481.27 43110.36 48079.69 2021-09-22 21:59:49.000 265 21281.90 481.26 43110.37 48079.62 2021-09-22 21:59:50.000 265 21281.90 481.24 43110.35 48079.60 2021-09-22 21:59:51.000 265 21281.89 481.23 43110.34 48079.65 2021-09-22 21:59:52.000 265 21281.85 481.21 43110.30 48079.59 2021-09-22 21:59:53.000 265 21281.82 481.17 43110.30 48079.63 2021-09-22 21:59:54.000 265 21281.80 481.15 43110.33 48079.57 2021-09-22 21:59:55.000 265 21281.80 481.12 43110.35 48079.57 2021-09-22 21:59:56.000 265 21281.79 481.10 43110.37 48079.64 2021-09-22 21:59:57.000 265 21281.76 481.10 43110.34 48079.57 2021-09-22 21:59:58.000 265 21281.76 481.07 43110.34 48079.61 2021-09-22 21:59:59.000 265 21281.72 481.03 43110.35 48079.55 2021-09-22 22:00:00.000 265 21281.71 481.03 43110.38 48079.60 2021-09-22 22:00:01.000 265 21281.71 480.98 43110.40 48079.54 2021-09-22 22:00:02.000 265 21281.68 481.00 43110.40 48079.61 2021-09-22 22:00:03.000 265 21281.66 480.97 43110.41 48079.60 2021-09-22 22:00:04.000 265 21281.64 480.97 43110.47 48079.56 2021-09-22 22:00:05.000 265 21281.60 480.96 43110.46 48079.57 2021-09-22 22:00:06.000 265 21281.58 480.95 43110.46 48079.59 2021-09-22 22:00:07.000 265 21281.58 480.97 43110.46 48079.60 2021-09-22 22:00:08.000 265 21281.56 480.96 43110.47 48079.59 2021-09-22 22:00:09.000 265 21281.56 480.98 43110.45 48079.52 2021-09-22 22:00:10.000 265 21281.54 480.99 43110.46 48079.56 2021-09-22 22:00:11.000 265 21281.59 480.98 43110.44 48079.55 2021-09-22 22:00:12.000 265 21281.61 481.00 43110.41 48079.58 2021-09-22 22:00:13.000 265 21281.61 481.01 43110.39 48079.54 2021-09-22 22:00:14.000 265 21281.61 481.00 43110.38 48079.50 2021-09-22 22:00:15.000 265 21281.58 480.98 43110.40 48079.51 2021-09-22 22:00:16.000 265 21281.55 480.97 43110.37 48079.53 2021-09-22 22:00:17.000 265 21281.59 480.93 43110.41 48079.50 2021-09-22 22:00:18.000 265 21281.58 480.95 43110.39 48079.56 2021-09-22 22:00:19.000 265 21281.61 480.95 43110.43 48079.51 2021-09-22 22:00:20.000 265 21281.63 480.97 43110.43 48079.52 2021-09-22 22:00:21.000 265 21281.64 480.98 43110.43 48079.57 2021-09-22 22:00:22.000 265 21281.66 480.95 43110.42 48079.53 2021-09-22 22:00:23.000 265 21281.61 480.97 43110.43 48079.53 2021-09-22 22:00:24.000 265 21281.60 480.94 43110.41 48079.55 2021-09-22 22:00:25.000 265 21281.61 480.93 43110.40 48079.52 2021-09-22 22:00:26.000 265 21281.62 480.96 43110.38 48079.57 2021-09-22 22:00:27.000 265 21281.63 480.93 43110.42 48079.56 2021-09-22 22:00:28.000 265 21281.61 480.95 43110.40 48079.52 2021-09-22 22:00:29.000 265 21281.62 480.98 43110.39 48079.57 2021-09-22 22:00:30.000 265 21281.65 481.00 43110.42 48079.51 2021-09-22 22:00:31.000 265 21281.62 481.00 43110.45 48079.55 2021-09-22 22:00:32.000 265 21281.62 481.04 43110.43 48079.58 2021-09-22 22:00:33.000 265 21281.61 481.04 43110.44 48079.53 2021-09-22 22:00:34.000 265 21281.61 481.05 43110.42 48079.56 2021-09-22 22:00:35.000 265 21281.61 481.06 43110.41 48079.56 2021-09-22 22:00:36.000 265 21281.63 481.09 43110.38 48079.54 2021-09-22 22:00:37.000 265 21281.67 481.15 43110.37 48079.57 2021-09-22 22:00:38.000 265 21281.66 481.15 43110.39 48079.52 2021-09-22 22:00:39.000 265 21281.70 481.15 43110.42 48079.53 2021-09-22 22:00:40.000 265 21281.69 481.13 43110.41 48079.56 2021-09-22 22:00:41.000 265 21281.72 481.15 43110.40 48079.55 2021-09-22 22:00:42.000 265 21281.69 481.18 43110.38 48079.58 2021-09-22 22:00:43.000 265 21281.69 481.18 43110.38 48079.58 2021-09-22 22:00:44.000 265 21281.64 481.19 43110.40 48079.55 2021-09-22 22:00:45.000 265 21281.66 481.19 43110.40 48079.60 2021-09-22 22:00:46.000 265 21281.68 481.23 43110.40 48079.56 2021-09-22 22:00:47.000 265 21281.73 481.25 43110.41 48079.60 2021-09-22 22:00:48.000 265 21281.73 481.22 43110.39 48079.62 2021-09-22 22:00:49.000 265 21281.72 481.21 43110.38 48079.56 2021-09-22 22:00:50.000 265 21281.74 481.20 43110.41 48079.61 2021-09-22 22:00:51.000 265 21281.80 481.21 43110.42 48079.61 2021-09-22 22:00:52.000 265 21281.86 481.21 43110.45 48079.68 2021-09-22 22:00:53.000 265 21281.90 481.23 43110.46 48079.68 2021-09-22 22:00:54.000 265 21281.89 481.24 43110.49 48079.71 2021-09-22 22:00:55.000 265 21281.90 481.27 43110.47 48079.69 2021-09-22 22:00:56.000 265 21281.88 481.24 43110.47 48079.71 2021-09-22 22:00:57.000 265 21281.75 481.23 43110.44 48079.68 2021-09-22 22:00:58.000 265 21281.65 481.23 43110.41 48079.61 2021-09-22 22:00:59.000 265 21281.57 481.23 43110.42 48079.57 2021-09-22 22:01:00.000 265 21281.47 481.24 43110.40 48079.51 2021-09-22 22:01:01.000 265 21281.41 481.24 43110.41 48079.48 2021-09-22 22:01:02.000 265 21281.38 481.24 43110.42 48079.48 2021-09-22 22:01:03.000 265 21281.36 481.21 43110.40 48079.43 2021-09-22 22:01:04.000 265 21281.30 481.23 43110.40 48079.41 2021-09-22 22:01:05.000 265 21281.29 481.23 43110.39 48079.43 2021-09-22 22:01:06.000 265 21281.26 481.22 43110.39 48079.37 2021-09-22 22:01:07.000 265 21281.28 481.23 43110.34 48079.40 2021-09-22 22:01:08.000 265 21281.27 481.24 43110.36 48079.35 2021-09-22 22:01:09.000 265 21281.24 481.22 43110.39 48079.37 2021-09-22 22:01:10.000 265 21281.22 481.23 43110.37 48079.32 2021-09-22 22:01:11.000 265 21281.19 481.22 43110.39 48079.36 2021-09-22 22:01:12.000 265 21281.18 481.23 43110.39 48079.37 2021-09-22 22:01:13.000 265 21281.16 481.21 43110.38 48079.34 2021-09-22 22:01:14.000 265 21281.15 481.22 43110.37 48079.30 2021-09-22 22:01:15.000 265 21281.14 481.25 43110.35 48079.32 2021-09-22 22:01:16.000 265 21281.15 481.24 43110.34 48079.28 2021-09-22 22:01:17.000 265 21281.12 481.21 43110.36 48079.31 2021-09-22 22:01:18.000 265 21281.13 481.18 43110.37 48079.28 2021-09-22 22:01:19.000 265 21281.11 481.18 43110.38 48079.31 2021-09-22 22:01:20.000 265 21281.09 481.20 43110.39 48079.29 2021-09-22 22:01:21.000 265 21281.07 481.18 43110.40 48079.32 2021-09-22 22:01:22.000 265 21281.05 481.17 43110.41 48079.28 2021-09-22 22:01:23.000 265 21281.03 481.20 43110.38 48079.28 2021-09-22 22:01:24.000 265 21281.01 481.24 43110.36 48079.29 2021-09-22 22:01:25.000 265 21281.01 481.25 43110.36 48079.28 2021-09-22 22:01:26.000 265 21280.99 481.25 43110.35 48079.23 2021-09-22 22:01:27.000 265 21280.99 481.23 43110.35 48079.26 2021-09-22 22:01:28.000 265 21280.96 481.25 43110.37 48079.26 2021-09-22 22:01:29.000 265 21280.98 481.24 43110.37 48079.22 2021-09-22 22:01:30.000 265 21280.96 481.25 43110.38 48079.27 2021-09-22 22:01:31.000 265 21280.96 481.27 43110.35 48079.20 2021-09-22 22:01:32.000 265 21280.96 481.29 43110.35 48079.27 2021-09-22 22:01:33.000 265 21280.98 481.32 43110.34 48079.20 2021-09-22 22:01:34.000 265 21280.92 481.36 43110.32 48079.21 2021-09-22 22:01:35.000 265 21280.87 481.39 43110.30 48079.24 2021-09-22 22:01:36.000 265 21280.89 481.39 43110.31 48079.16 2021-09-22 22:01:37.000 265 21280.90 481.36 43110.33 48079.20 2021-09-22 22:01:38.000 265 21280.89 481.36 43110.35 48079.20 2021-09-22 22:01:39.000 265 21280.86 481.33 43110.39 48079.16 2021-09-22 22:01:40.000 265 21280.88 481.34 43110.39 48079.19 2021-09-22 22:01:41.000 265 21280.88 481.36 43110.39 48079.22 2021-09-22 22:01:42.000 265 21280.86 481.33 43110.38 48079.20 2021-09-22 22:01:43.000 265 21280.86 481.36 43110.37 48079.22 2021-09-22 22:01:44.000 265 21280.85 481.42 43110.40 48079.21 2021-09-22 22:01:45.000 265 21280.88 481.41 43110.39 48079.20 2021-09-22 22:01:46.000 265 21280.85 481.42 43110.39 48079.23 2021-09-22 22:01:47.000 265 21280.84 481.45 43110.38 48079.17 2021-09-22 22:01:48.000 265 21280.83 481.49 43110.36 48079.19 2021-09-22 22:01:49.000 265 21280.87 481.47 43110.36 48079.15 2021-09-22 22:01:50.000 265 21280.88 481.46 43110.35 48079.15 2021-09-22 22:01:51.000 265 21280.83 481.47 43110.37 48079.21 2021-09-22 22:01:52.000 265 21280.85 481.51 43110.37 48079.14 2021-09-22 22:01:53.000 265 21280.83 481.55 43110.35 48079.19 2021-09-22 22:01:54.000 265 21280.82 481.57 43110.34 48079.13 2021-09-22 22:01:55.000 265 21280.84 481.57 43110.33 48079.13 2021-09-22 22:01:56.000 265 21280.82 481.60 43110.30 48079.13 2021-09-22 22:01:57.000 265 21280.82 481.64 43110.33 48079.17 2021-09-22 22:01:58.000 265 21280.82 481.66 43110.31 48079.13 2021-09-22 22:01:59.000 265 21280.78 481.68 43110.32 48079.11 2021-09-22 22:02:00.000 265 21280.80 481.70 43110.30 48079.17 2021-09-22 22:02:01.000 265 21280.76 481.69 43110.32 48079.11 2021-09-22 22:02:02.000 265 21280.73 481.72 43110.29 48079.12 2021-09-22 22:02:03.000 265 21280.72 481.76 43110.31 48079.14 2021-09-22 22:02:04.000 265 21280.72 481.78 43110.31 48079.09 2021-09-22 22:02:05.000 265 21280.69 481.79 43110.30 48079.13 2021-09-22 22:02:06.000 265 21280.70 481.85 43110.31 48079.10 2021-09-22 22:02:07.000 265 21280.69 481.87 43110.30 48079.08 2021-09-22 22:02:08.000 265 21280.65 481.89 43110.30 48079.04 2021-09-22 22:02:09.000 265 21280.63 481.90 43110.25 48079.05 2021-09-22 22:02:10.000 265 21280.57 481.96 43110.23 48078.99 2021-09-22 22:02:11.000 265 21280.53 481.97 43110.24 48078.98 2021-09-22 22:02:12.000 265 21280.53 481.99 43110.21 48078.90 2021-09-22 22:02:13.000 265 21280.50 482.01 43110.18 48078.90 2021-09-22 22:02:14.000 265 21280.46 482.03 43110.13 48078.88 2021-09-22 22:02:15.000 265 21280.43 482.05 43110.18 48078.84 2021-09-22 22:02:16.000 265 21280.45 482.04 43110.16 48078.88 2021-09-22 22:02:17.000 265 21280.41 482.05 43110.14 48078.76 2021-09-22 22:02:18.000 265 21280.38 482.03 43110.15 48078.85 2021-09-22 22:02:19.000 265 21280.36 482.01 43110.15 48078.83 2021-09-22 22:02:20.000 265 21280.35 482.03 43110.14 48078.77 2021-09-22 22:02:21.000 265 21280.32 482.06 43110.14 48078.83 2021-09-22 22:02:22.000 265 21280.31 482.10 43110.12 48078.76 2021-09-22 22:02:23.000 265 21280.30 482.13 43110.08 48078.78 2021-09-22 22:02:24.000 265 21280.28 482.15 43110.00 48078.70 2021-09-22 22:02:25.000 265 21280.24 482.14 43109.99 48078.68 2021-09-22 22:02:26.000 265 21280.25 482.14 43110.03 48078.64 2021-09-22 22:02:27.000 265 21280.23 482.12 43110.00 48078.64 2021-09-22 22:02:28.000 265 21280.21 482.11 43110.01 48078.58 2021-09-22 22:02:29.000 265 21280.22 482.11 43110.00 48078.64 2021-09-22 22:02:30.000 265 21280.18 482.11 43109.99 48078.57 2021-09-22 22:02:31.000 265 21280.18 482.13 43109.97 48078.53 2021-09-22 22:02:32.000 265 21280.18 482.12 43109.97 48078.64 2021-09-22 22:02:33.000 265 21280.17 482.13 43109.98 48078.55 2021-09-22 22:02:34.000 265 21280.15 482.14 43110.00 48078.57 2021-09-22 22:02:35.000 265 21280.16 482.15 43110.00 48078.61 2021-09-22 22:02:36.000 265 21280.17 482.14 43109.94 48078.58 2021-09-22 22:02:37.000 265 21280.16 482.15 43109.97 48078.53 2021-09-22 22:02:38.000 265 21280.14 482.16 43109.95 48078.55 2021-09-22 22:02:39.000 265 21280.16 482.20 43109.94 48078.55 2021-09-22 22:02:40.000 265 21280.18 482.19 43109.96 48078.58 2021-09-22 22:02:41.000 265 21280.16 482.17 43109.98 48078.56 2021-09-22 22:02:42.000 265 21280.14 482.18 43109.96 48078.51 2021-09-22 22:02:43.000 265 21280.11 482.18 43109.95 48078.50 2021-09-22 22:02:44.000 265 21280.12 482.19 43109.96 48078.55 2021-09-22 22:02:45.000 265 21280.10 482.17 43109.96 48078.51 2021-09-22 22:02:46.000 265 21280.07 482.19 43109.94 48078.47 2021-09-22 22:02:47.000 265 21280.04 482.19 43109.93 48078.51 2021-09-22 22:02:48.000 265 21280.00 482.20 43109.93 48078.48 2021-09-22 22:02:49.000 265 21279.99 482.21 43109.92 48078.41 2021-09-22 22:02:50.000 265 21279.98 482.20 43109.93 48078.46 2021-09-22 22:02:51.000 265 21279.95 482.19 43109.93 48078.41 2021-09-22 22:02:52.000 265 21279.91 482.22 43109.95 48078.40 2021-09-22 22:02:53.000 265 21279.92 482.21 43109.94 48078.40 2021-09-22 22:02:54.000 265 21279.89 482.21 43109.89 48078.40 2021-09-22 22:02:55.000 265 21279.84 482.22 43109.88 48078.34 2021-09-22 22:02:56.000 265 21279.83 482.23 43109.90 48078.37 2021-09-22 22:02:57.000 265 21279.84 482.24 43109.92 48078.38 2021-09-22 22:02:58.000 265 21279.83 482.23 43109.90 48078.30 2021-09-22 22:02:59.000 265 21279.82 482.24 43109.86 48078.32 2021-09-22 22:03:00.000 265 21279.81 482.24 43109.86 48078.33 2021-09-22 22:03:01.000 265 21279.79 482.25 43109.86 48078.31 2021-09-22 22:03:02.000 265 21279.82 482.25 43109.90 48078.27 2021-09-22 22:03:03.000 265 21279.78 482.24 43109.88 48078.28 2021-09-22 22:03:04.000 265 21279.72 482.23 43109.91 48078.32 2021-09-22 22:03:05.000 265 21279.72 482.22 43109.93 48078.28 2021-09-22 22:03:06.000 265 21279.72 482.26 43109.93 48078.27 2021-09-22 22:03:07.000 265 21279.71 482.26 43109.93 48078.29 2021-09-22 22:03:08.000 265 21279.70 482.24 43109.94 48078.29 2021-09-22 22:03:09.000 265 21279.71 482.22 43109.94 48078.26 2021-09-22 22:03:10.000 265 21279.69 482.20 43109.94 48078.30 2021-09-22 22:03:11.000 265 21279.65 482.22 43109.92 48078.25 2021-09-22 22:03:12.000 265 21279.68 482.21 43109.91 48078.30 2021-09-22 22:03:13.000 265 21279.69 482.20 43109.89 48078.28 2021-09-22 22:03:14.000 265 21279.68 482.20 43109.91 48078.26 2021-09-22 22:03:15.000 265 21279.64 482.21 43109.91 48078.24 2021-09-22 22:03:16.000 265 21279.61 482.22 43109.90 48078.26 2021-09-22 22:03:17.000 265 21279.60 482.23 43109.87 48078.22 2021-09-22 22:03:18.000 265 21279.59 482.22 43109.90 48078.27 2021-09-22 22:03:19.000 265 21279.54 482.22 43109.91 48078.19 2021-09-22 22:03:20.000 265 21279.52 482.22 43109.91 48078.23 2021-09-22 22:03:21.000 265 21279.51 482.25 43109.89 48078.23 2021-09-22 22:03:22.000 265 21279.53 482.26 43109.86 48078.21 2021-09-22 22:03:23.000 265 21279.48 482.28 43109.88 48078.21 2021-09-22 22:03:24.000 265 21279.47 482.31 43109.87 48078.20 2021-09-22 22:03:25.000 265 21279.44 482.33 43109.86 48078.13 2021-09-22 22:03:26.000 265 21279.42 482.31 43109.85 48078.15 2021-09-22 22:03:27.000 265 21279.38 482.31 43109.85 48078.16 2021-09-22 22:03:28.000 265 21279.32 482.29 43109.86 48078.10 2021-09-22 22:03:29.000 265 21279.35 482.29 43109.88 48078.09 2021-09-22 22:03:30.000 265 21279.32 482.29 43109.88 48078.11 2021-09-22 22:03:31.000 265 21279.29 482.31 43109.87 48078.08 2021-09-22 22:03:32.000 265 21279.28 482.30 43109.86 48078.04 2021-09-22 22:03:33.000 265 21279.27 482.28 43109.89 48078.05 2021-09-22 22:03:34.000 265 21279.27 482.26 43109.89 48078.05 2021-09-22 22:03:35.000 265 21279.22 482.27 43109.88 48078.03 2021-09-22 22:03:36.000 265 21279.18 482.28 43109.89 48078.06 2021-09-22 22:03:37.000 265 21279.17 482.31 43109.88 48078.01 2021-09-22 22:03:38.000 265 21279.19 482.30 43109.88 48077.98 2021-09-22 22:03:39.000 265 21279.18 482.29 43109.91 48078.03 2021-09-22 22:03:40.000 265 21279.16 482.27 43109.89 48078.04 2021-09-22 22:03:41.000 265 21279.16 482.26 43109.92 48078.00 2021-09-22 22:03:42.000 265 21279.15 482.27 43109.92 48078.02 2021-09-22 22:03:43.000 265 21279.14 482.26 43109.94 48078.01 2021-09-22 22:03:44.000 265 21279.09 482.26 43109.94 48078.08 2021-09-22 22:03:45.000 265 21279.09 482.27 43109.97 48078.00 2021-09-22 22:03:46.000 265 21279.10 482.28 43109.98 48078.05 2021-09-22 22:03:47.000 265 21279.11 482.29 43110.00 48078.07 2021-09-22 22:03:48.000 265 21279.11 482.29 43109.96 48078.04 2021-09-22 22:03:49.000 265 21279.07 482.29 43109.99 48078.03 2021-09-22 22:03:50.000 265 21279.07 482.29 43110.02 48078.07 2021-09-22 22:03:51.000 265 21279.04 482.30 43110.03 48078.08 2021-09-22 22:03:52.000 265 21279.01 482.31 43110.04 48078.02 2021-09-22 22:03:53.000 265 21279.03 482.30 43109.99 48078.05 2021-09-22 22:03:54.000 265 21279.02 482.34 43110.02 48078.07 2021-09-22 22:03:55.000 265 21279.01 482.33 43109.99 48078.04 2021-09-22 22:03:56.000 265 21279.01 482.33 43109.99 48078.00 2021-09-22 22:03:57.000 265 21278.98 482.34 43109.96 48078.04 2021-09-22 22:03:58.000 265 21278.99 482.33 43109.97 48078.04 2021-09-22 22:03:59.000 265 21278.97 482.35 43109.99 48077.98 2021-09-22 22:04:00.000 265 21278.97 482.36 43110.00 48078.01 2021-09-22 22:04:01.000 265 21278.98 482.37 43110.03 48078.01 2021-09-22 22:04:02.000 265 21278.94 482.38 43110.02 48078.01 2021-09-22 22:04:03.000 265 21278.94 482.35 43110.02 48077.99 2021-09-22 22:04:04.000 265 21278.92 482.38 43110.00 48078.01 2021-09-22 22:04:05.000 265 21278.92 482.37 43109.97 48077.96 2021-09-22 22:04:06.000 265 21278.92 482.38 43110.03 48078.01 2021-09-22 22:04:07.000 265 21278.88 482.41 43110.01 48077.97 2021-09-22 22:04:08.000 265 21278.91 482.41 43110.00 48077.98 2021-09-22 22:04:09.000 265 21278.90 482.38 43109.98 48077.99 2021-09-22 22:04:10.000 265 21278.88 482.42 43109.98 48077.97 2021-09-22 22:04:11.000 265 21278.87 482.45 43109.99 48077.98 2021-09-22 22:04:12.000 265 21278.88 482.46 43109.97 48077.96 2021-09-22 22:04:13.000 265 21278.88 482.46 43109.95 48077.98 2021-09-22 22:04:14.000 265 21278.84 482.46 43109.98 48077.94 2021-09-22 22:04:15.000 265 21278.83 482.48 43109.97 48077.98 2021-09-22 22:04:16.000 265 21278.83 482.49 43109.94 48077.96 2021-09-22 22:04:17.000 265 21278.81 482.51 43109.94 48077.97 2021-09-22 22:04:18.000 265 21278.77 482.51 43109.96 48077.98 2021-09-22 22:04:19.000 265 21278.76 482.51 43109.98 48077.91 2021-09-22 22:04:20.000 265 21278.78 482.50 43110.00 48077.96 2021-09-22 22:04:21.000 265 21278.76 482.50 43110.01 48077.93 2021-09-22 22:04:22.000 265 21278.77 482.49 43110.01 48077.94 2021-09-22 22:04:23.000 265 21278.75 482.52 43110.01 48077.90 2021-09-22 22:04:24.000 265 21278.72 482.52 43110.00 48077.92 2021-09-22 22:04:25.000 265 21278.70 482.50 43110.02 48077.93 2021-09-22 22:04:26.000 265 21278.69 482.55 43110.02 48077.92 2021-09-22 22:04:27.000 265 21278.66 482.56 43110.00 48077.90 2021-09-22 22:04:28.000 265 21278.69 482.55 43110.01 48077.90 2021-09-22 22:04:29.000 265 21278.72 482.57 43110.00 48077.91 2021-09-22 22:04:30.000 265 21278.73 482.57 43109.97 48077.87 2021-09-22 22:04:31.000 265 21278.75 482.61 43109.92 48077.85 2021-09-22 22:04:32.000 265 21278.75 482.62 43109.92 48077.87 2021-09-22 22:04:33.000 265 21278.71 482.63 43109.91 48077.83 2021-09-22 22:04:34.000 265 21278.69 482.63 43109.93 48077.83 2021-09-22 22:04:35.000 265 21278.68 482.61 43109.92 48077.87 2021-09-22 22:04:36.000 265 21278.64 482.62 43109.91 48077.83 2021-09-22 22:04:37.000 265 21278.61 482.64 43109.91 48077.81 2021-09-22 22:04:38.000 265 21278.62 482.66 43109.93 48077.84 2021-09-22 22:04:39.000 265 21278.58 482.66 43109.92 48077.79 2021-09-22 22:04:40.000 265 21278.56 482.65 43109.94 48077.81 2021-09-22 22:04:41.000 265 21278.55 482.64 43109.94 48077.77 2021-09-22 22:04:42.000 265 21278.52 482.67 43109.94 48077.75 2021-09-22 22:04:43.000 265 21278.51 482.68 43109.92 48077.81 2021-09-22 22:04:44.000 265 21278.51 482.71 43109.92 48077.75 2021-09-22 22:04:45.000 265 21278.52 482.72 43109.88 48077.77 2021-09-22 22:04:46.000 265 21278.50 482.69 43109.87 48077.72 2021-09-22 22:04:47.000 265 21278.46 482.70 43109.89 48077.72 2021-09-22 22:04:48.000 265 21278.46 482.71 43109.89 48077.73 2021-09-22 22:04:49.000 265 21278.46 482.70 43109.91 48077.68 2021-09-22 22:04:50.000 265 21278.43 482.70 43109.90 48077.74 2021-09-22 22:04:51.000 265 21278.40 482.72 43109.85 48077.67 2021-09-22 22:04:52.000 265 21278.39 482.74 43109.87 48077.69 2021-09-22 22:04:53.000 265 21278.41 482.76 43109.85 48077.65 2021-09-22 22:04:54.000 265 21278.39 482.77 43109.85 48077.67 2021-09-22 22:04:55.000 265 21278.39 482.80 43109.82 48077.63 2021-09-22 22:04:56.000 265 21278.37 482.82 43109.80 48077.59 2021-09-22 22:04:57.000 265 21278.35 482.84 43109.81 48077.63 2021-09-22 22:04:58.000 265 21278.35 482.82 43109.78 48077.62 2021-09-22 22:04:59.000 265 21278.31 482.86 43109.81 48077.59 2021-09-22 22:05:00.000 265 21278.32 482.85 43109.82 48077.57 2021-09-22 22:05:01.000 265 21278.28 482.86 43109.81 48077.60 2021-09-22 22:05:02.000 265 21278.26 482.85 43109.80 48077.57 2021-09-22 22:05:03.000 265 21278.26 482.84 43109.83 48077.58 2021-09-22 22:05:04.000 265 21278.25 482.88 43109.83 48077.55 2021-09-22 22:05:05.000 265 21278.25 482.90 43109.81 48077.58 2021-09-22 22:05:06.000 265 21278.26 482.88 43109.79 48077.57 2021-09-22 22:05:07.000 265 21278.27 482.88 43109.79 48077.55 2021-09-22 22:05:08.000 265 21278.24 482.91 43109.82 48077.56 2021-09-22 22:05:09.000 265 21278.22 482.89 43109.82 48077.56 2021-09-22 22:05:10.000 265 21278.23 482.91 43109.82 48077.54 2021-09-22 22:05:11.000 265 21278.23 482.93 43109.83 48077.57 2021-09-22 22:05:12.000 265 21278.23 482.93 43109.83 48077.54 2021-09-22 22:05:13.000 265 21278.24 482.95 43109.83 48077.51 2021-09-22 22:05:14.000 265 21278.20 482.97 43109.82 48077.56 2021-09-22 22:05:15.000 265 21278.16 483.00 43109.82 48077.53 2021-09-22 22:05:16.000 265 21278.17 483.02 43109.81 48077.48 2021-09-22 22:05:17.000 265 21278.14 483.03 43109.81 48077.50 2021-09-22 22:05:18.000 265 21278.10 483.05 43109.83 48077.53 2021-09-22 22:05:19.000 265 21278.08 483.05 43109.80 48077.47 2021-09-22 22:05:20.000 265 21278.12 483.05 43109.82 48077.52 2021-09-22 22:05:21.000 265 21278.13 483.08 43109.83 48077.47 2021-09-22 22:05:22.000 265 21278.07 483.12 43109.80 48077.49 2021-09-22 22:05:23.000 265 21278.02 483.15 43109.77 48077.50 2021-09-22 22:05:24.000 265 21278.01 483.17 43109.80 48077.45 2021-09-22 22:05:25.000 265 21278.04 483.13 43109.83 48077.49 2021-09-22 22:05:26.000 265 21278.03 483.13 43109.83 48077.47 2021-09-22 22:05:27.000 265 21278.00 483.17 43109.81 48077.42 2021-09-22 22:05:28.000 265 21277.99 483.21 43109.82 48077.44 2021-09-22 22:05:29.000 265 21277.99 483.23 43109.84 48077.48 2021-09-22 22:05:30.000 265 21277.96 483.24 43109.83 48077.41 2021-09-22 22:05:31.000 265 21277.93 483.26 43109.83 48077.46 2021-09-22 22:05:32.000 265 21277.89 483.29 43109.85 48077.43 2021-09-22 22:05:33.000 265 21277.88 483.28 43109.85 48077.43 2021-09-22 22:05:34.000 265 21277.85 483.31 43109.86 48077.44 2021-09-22 22:05:35.000 265 21277.86 483.33 43109.86 48077.43 2021-09-22 22:05:36.000 265 21277.85 483.35 43109.87 48077.40 2021-09-22 22:05:37.000 265 21277.81 483.32 43109.87 48077.43 2021-09-22 22:05:38.000 265 21277.79 483.30 43109.88 48077.41 2021-09-22 22:05:39.000 265 21277.78 483.31 43109.91 48077.40 2021-09-22 22:05:40.000 265 21277.75 483.30 43109.91 48077.41 2021-09-22 22:05:41.000 265 21277.74 483.30 43109.92 48077.41 2021-09-22 22:05:42.000 265 21277.71 483.33 43109.90 48077.40 2021-09-22 22:05:43.000 265 21277.73 483.35 43109.91 48077.42 2021-09-22 22:05:44.000 265 21277.75 483.35 43109.92 48077.44 2021-09-22 22:05:45.000 265 21277.72 483.38 43109.90 48077.40 2021-09-22 22:05:46.000 265 21277.75 483.40 43109.91 48077.42 2021-09-22 22:05:47.000 265 21277.73 483.42 43109.91 48077.39 2021-09-22 22:05:48.000 265 21277.70 483.44 43109.92 48077.44 2021-09-22 22:05:49.000 265 21277.68 483.49 43109.93 48077.37 2021-09-22 22:05:50.000 265 21277.66 483.51 43109.91 48077.39 2021-09-22 22:05:51.000 265 21277.68 483.49 43109.90 48077.39 2021-09-22 22:05:52.000 265 21277.65 483.49 43109.90 48077.34 2021-09-22 22:05:53.000 265 21277.63 483.50 43109.90 48077.35 2021-09-22 22:05:54.000 265 21277.61 483.53 43109.87 48077.32 2021-09-22 22:05:55.000 265 21277.58 483.54 43109.88 48077.33 2021-09-22 22:05:56.000 265 21277.55 483.54 43109.88 48077.31 2021-09-22 22:05:57.000 265 21277.57 483.59 43109.87 48077.32 2021-09-22 22:05:58.000 265 21277.58 483.62 43109.89 48077.34 2021-09-22 22:05:59.000 265 21277.57 483.63 43109.85 48077.28 2021-09-22 22:06:00.000 265 21277.57 483.61 43109.85 48077.26 2021-09-22 22:06:01.000 265 21277.52 483.63 43109.82 48077.26 2021-09-22 22:06:02.000 265 21277.54 483.62 43109.81 48077.24 2021-09-22 22:06:03.000 265 21277.57 483.61 43109.82 48077.27 2021-09-22 22:06:04.000 265 21277.55 483.61 43109.83 48077.24 2021-09-22 22:06:05.000 265 21277.55 483.61 43109.84 48077.26 2021-09-22 22:06:06.000 265 21277.55 483.60 43109.84 48077.27 2021-09-22 22:06:07.000 265 21277.55 483.57 43109.84 48077.24 2021-09-22 22:06:08.000 265 21277.54 483.58 43109.86 48077.22 2021-09-22 22:06:09.000 265 21277.55 483.54 43109.92 48077.27 2021-09-22 22:06:10.000 265 21277.55 483.54 43109.93 48077.33 2021-09-22 22:06:11.000 265 21277.52 483.55 43109.94 48077.31 2021-09-22 22:06:12.000 265 21277.48 483.58 43109.91 48077.26 2021-09-22 22:06:13.000 265 21277.48 483.58 43109.94 48077.33 2021-09-22 22:06:14.000 265 21277.46 483.58 43109.97 48077.35 2021-09-22 22:06:15.000 265 21277.43 483.58 43109.96 48077.29 2021-09-22 22:06:16.000 265 21277.42 483.57 43109.95 48077.28 2021-09-22 22:06:17.000 265 21277.40 483.57 43109.93 48077.35 2021-09-22 22:06:18.000 265 21277.39 483.58 43109.95 48077.32 2021-09-22 22:06:19.000 265 21277.37 483.56 43109.97 48077.28 2021-09-22 22:06:20.000 265 21277.36 483.56 43109.99 48077.32 2021-09-22 22:06:21.000 265 21277.33 483.61 43110.01 48077.31 2021-09-22 22:06:22.000 265 21277.30 483.63 43109.97 48077.28 2021-09-22 22:06:23.000 265 21277.28 483.63 43109.96 48077.29 2021-09-22 22:06:24.000 265 21277.29 483.65 43109.96 48077.26 2021-09-22 22:06:25.000 265 21277.26 483.66 43109.94 48077.25 2021-09-22 22:06:26.000 265 21277.24 483.68 43109.93 48077.23 2021-09-22 22:06:27.000 265 21277.21 483.70 43109.95 48077.21 2021-09-22 22:06:28.000 265 21277.18 483.71 43109.91 48077.22 2021-09-22 22:06:29.000 265 21277.12 483.68 43109.93 48077.15 2021-09-22 22:06:30.000 265 21277.13 483.64 43109.93 48077.15 2021-09-22 22:06:31.000 265 21277.07 483.66 43109.98 48077.17 2021-09-22 22:06:32.000 265 21277.04 483.64 43109.95 48077.16 2021-09-22 22:06:33.000 265 21277.03 483.63 43109.96 48077.15 2021-09-22 22:06:34.000 265 21276.98 483.64 43109.99 48077.15 2021-09-22 22:06:35.000 265 21276.93 483.65 43110.00 48077.15 2021-09-22 22:06:36.000 265 21276.94 483.65 43110.01 48077.15 2021-09-22 22:06:37.000 265 21276.93 483.64 43110.04 48077.14 2021-09-22 22:06:38.000 265 21276.94 483.64 43110.05 48077.15 2021-09-22 22:06:39.000 265 21276.93 483.66 43110.03 48077.14 2021-09-22 22:06:40.000 265 21276.92 483.65 43110.06 48077.10 2021-09-22 22:06:41.000 265 21276.90 483.68 43110.05 48077.12 2021-09-22 22:06:42.000 265 21276.86 483.68 43110.02 48077.14 2021-09-22 22:06:43.000 265 21276.85 483.68 43110.03 48077.13 2021-09-22 22:06:44.000 265 21276.84 483.69 43110.03 48077.11 2021-09-22 22:06:45.000 265 21276.85 483.71 43110.03 48077.09 2021-09-22 22:06:46.000 265 21276.90 483.73 43110.02 48077.16 2021-09-22 22:06:47.000 265 21276.89 483.71 43110.06 48077.14 2021-09-22 22:06:48.000 265 21276.88 483.74 43110.02 48077.05 2021-09-22 22:06:49.000 265 21276.87 483.77 43110.06 48077.09 2021-09-22 22:06:50.000 265 21276.89 483.76 43110.05 48077.14 2021-09-22 22:06:51.000 265 21276.90 483.77 43110.04 48077.11 2021-09-22 22:06:52.000 265 21276.87 483.77 43110.02 48077.10 2021-09-22 22:06:53.000 265 21276.81 483.77 43110.04 48077.07 2021-09-22 22:06:54.000 265 21276.81 483.79 43110.01 48077.09 2021-09-22 22:06:55.000 265 21276.78 483.84 43109.98 48077.05 2021-09-22 22:06:56.000 265 21276.79 483.85 43109.99 48077.04 2021-09-22 22:06:57.000 265 21276.83 483.82 43110.03 48077.08 2021-09-22 22:06:58.000 265 21276.80 483.82 43110.00 48077.08 2021-09-22 22:06:59.000 265 21276.80 483.82 43110.03 48077.06 2021-09-22 22:07:00.000 265 21276.75 483.82 43110.03 48077.06 2021-09-22 22:07:01.000 265 21276.77 483.84 43110.06 48077.07 2021-09-22 22:07:02.000 265 21276.76 483.88 43110.03 48077.07 2021-09-22 22:07:03.000 265 21276.77 483.87 43110.05 48077.06 2021-09-22 22:07:04.000 265 21276.73 483.87 43110.06 48077.08 2021-09-22 22:07:05.000 265 21276.71 483.89 43110.07 48077.06 2021-09-22 22:07:06.000 265 21276.66 483.86 43110.05 48077.07 2021-09-22 22:07:07.000 265 21276.67 483.86 43110.05 48077.04 2021-09-22 22:07:08.000 265 21276.65 483.88 43110.06 48077.04 2021-09-22 22:07:09.000 265 21276.64 483.89 43110.07 48077.07 2021-09-22 22:07:10.000 265 21276.62 483.90 43110.09 48077.06 2021-09-22 22:07:11.000 265 21276.61 483.91 43110.05 48077.01 2021-09-22 22:07:12.000 265 21276.64 483.93 43110.06 48077.07 2021-09-22 22:07:13.000 265 21276.60 483.92 43110.06 48077.04 2021-09-22 22:07:14.000 265 21276.62 483.92 43110.06 48076.99 2021-09-22 22:07:15.000 265 21276.59 483.97 43110.02 48077.00 2021-09-22 22:07:16.000 265 21276.58 483.99 43110.03 48077.02 2021-09-22 22:07:17.000 265 21276.57 483.99 43110.04 48076.96 2021-09-22 22:07:18.000 265 21276.57 484.00 43110.00 48076.95 2021-09-22 22:07:19.000 265 21276.53 483.99 43110.00 48076.95 2021-09-22 22:07:20.000 265 21276.49 484.02 43109.98 48076.94 2021-09-22 22:07:21.000 265 21276.47 484.01 43109.98 48076.92 2021-09-22 22:07:22.000 265 21276.48 484.03 43109.99 48076.91 2021-09-22 22:07:23.000 265 21276.47 484.00 43109.99 48076.89 2021-09-22 22:07:24.000 265 21276.45 484.00 43109.97 48076.87 2021-09-22 22:07:25.000 265 21276.39 484.00 43109.98 48076.92 2021-09-22 22:07:26.000 265 21276.40 484.01 43110.00 48076.87 2021-09-22 22:07:27.000 265 21276.40 484.00 43109.98 48076.82 2021-09-22 22:07:28.000 265 21276.45 484.01 43109.96 48076.86 2021-09-22 22:07:29.000 265 21276.47 484.04 43109.94 48076.86 2021-09-22 22:07:30.000 265 21276.47 484.08 43109.90 48076.84 2021-09-22 22:07:31.000 265 21276.47 484.04 43109.88 48076.86 2021-09-22 22:07:32.000 265 21276.44 484.04 43109.88 48076.84 2021-09-22 22:07:33.000 265 21276.44 483.98 43109.89 48076.80 2021-09-22 22:07:34.000 265 21276.44 483.95 43109.90 48076.86 2021-09-22 22:07:35.000 265 21276.43 483.96 43109.96 48076.80 2021-09-22 22:07:36.000 265 21276.40 483.96 43109.98 48076.88 2021-09-22 22:07:37.000 265 21276.42 483.97 43109.97 48076.84 2021-09-22 22:07:38.000 265 21276.44 483.97 43109.94 48076.87 2021-09-22 22:07:39.000 265 21276.42 483.97 43109.97 48076.88 2021-09-22 22:07:40.000 265 21276.39 483.96 43109.98 48076.88 2021-09-22 22:07:41.000 265 21276.46 483.96 43109.99 48076.90 2021-09-22 22:07:42.000 265 21276.46 483.97 43109.97 48076.87 2021-09-22 22:07:43.000 265 21276.46 483.97 43109.97 48076.89 2021-09-22 22:07:44.000 265 21276.46 483.97 43109.95 48076.88 2021-09-22 22:07:45.000 265 21276.47 484.01 43109.93 48076.91 2021-09-22 22:07:46.000 265 21276.49 484.01 43109.91 48076.85 2021-09-22 22:07:47.000 265 21276.48 484.03 43109.91 48076.91 2021-09-22 22:07:48.000 265 21276.47 484.05 43109.90 48076.84 2021-09-22 22:07:49.000 265 21276.43 484.07 43109.90 48076.82 2021-09-22 22:07:50.000 265 21276.45 484.07 43109.90 48076.86 2021-09-22 22:07:51.000 265 21276.46 484.09 43109.91 48076.80 2021-09-22 22:07:52.000 265 21276.45 484.10 43109.90 48076.80 2021-09-22 22:07:53.000 265 21276.43 484.10 43109.94 48076.84 2021-09-22 22:07:54.000 265 21276.42 484.11 43109.93 48076.77 2021-09-22 22:07:55.000 265 21276.39 484.14 43109.91 48076.83 2021-09-22 22:07:56.000 265 21276.41 484.15 43109.89 48076.75 2021-09-22 22:07:57.000 265 21276.38 484.15 43109.89 48076.81 2021-09-22 22:07:58.000 265 21276.35 484.15 43109.92 48076.76 2021-09-22 22:07:59.000 265 21276.35 484.18 43109.86 48076.77 2021-09-22 22:08:00.000 265 21276.31 484.17 43109.87 48076.73 2021-09-22 22:08:01.000 265 21276.30 484.17 43109.83 48076.71 2021-09-22 22:08:02.000 265 21276.24 484.16 43109.85 48076.70 2021-09-22 22:08:03.000 265 21276.23 484.16 43109.88 48076.74 2021-09-22 22:08:04.000 265 21276.21 484.16 43109.87 48076.64 2021-09-22 22:08:05.000 265 21276.18 484.17 43109.86 48076.69 2021-09-22 22:08:06.000 265 21276.20 484.17 43109.86 48076.69 2021-09-22 22:08:07.000 265 21276.15 484.20 43109.88 48076.63 2021-09-22 22:08:08.000 265 21276.13 484.18 43109.89 48076.65 2021-09-22 22:08:09.000 265 21276.09 484.19 43109.89 48076.65 2021-09-22 22:08:10.000 265 21276.03 484.21 43109.89 48076.61 2021-09-22 22:08:11.000 265 21276.01 484.21 43109.88 48076.63 2021-09-22 22:08:12.000 265 21275.95 484.17 43109.86 48076.59 2021-09-22 22:08:13.000 265 21275.94 484.18 43109.86 48076.59 2021-09-22 22:08:14.000 265 21275.93 484.18 43109.85 48076.54 2021-09-22 22:08:15.000 265 21275.95 484.18 43109.85 48076.59 2021-09-22 22:08:16.000 265 21275.94 484.15 43109.89 48076.59 2021-09-22 22:08:17.000 265 21275.92 484.13 43109.87 48076.56 2021-09-22 22:08:18.000 265 21275.92 484.12 43109.91 48076.59 2021-09-22 22:08:19.000 265 21275.91 484.10 43109.92 48076.61 2021-09-22 22:08:20.000 265 21275.88 484.10 43109.94 48076.57 2021-09-22 22:08:21.000 265 21275.84 484.10 43109.91 48076.58 2021-09-22 22:08:22.000 265 21275.85 484.09 43109.92 48076.57 2021-09-22 22:08:23.000 265 21275.84 484.10 43109.92 48076.60 2021-09-22 22:08:24.000 265 21275.82 484.12 43109.91 48076.57 2021-09-22 22:08:25.000 265 21275.83 484.14 43109.93 48076.57 2021-09-22 22:08:26.000 265 21275.86 484.17 43109.93 48076.57 2021-09-22 22:08:27.000 265 21275.80 484.15 43109.87 48076.55 2021-09-22 22:08:28.000 265 21275.78 484.18 43109.87 48076.54 2021-09-22 22:08:29.000 265 21275.77 484.22 43109.85 48076.45 2021-09-22 22:08:30.000 265 21275.77 484.26 43109.83 48076.51 2021-09-22 22:08:31.000 265 21275.78 484.26 43109.81 48076.48 2021-09-22 22:08:32.000 265 21275.76 484.25 43109.79 48076.45 2021-09-22 22:08:33.000 265 21275.77 484.25 43109.80 48076.46 2021-09-22 22:08:34.000 265 21275.73 484.27 43109.77 48076.42 2021-09-22 22:08:35.000 265 21275.72 484.31 43109.79 48076.43 2021-09-22 22:08:36.000 265 21275.74 484.29 43109.82 48076.38 2021-09-22 22:08:37.000 265 21275.71 484.28 43109.81 48076.41 2021-09-22 22:08:38.000 265 21275.70 484.31 43109.80 48076.40 2021-09-22 22:08:39.000 265 21275.68 484.35 43109.79 48076.38 2021-09-22 22:08:40.000 265 21275.65 484.35 43109.77 48076.39 2021-09-22 22:08:41.000 265 21275.66 484.33 43109.78 48076.34 2021-09-22 22:08:42.000 265 21275.59 484.39 43109.77 48076.35 2021-09-22 22:08:43.000 265 21275.61 484.38 43109.79 48076.35 2021-09-22 22:08:44.000 265 21275.58 484.40 43109.78 48076.34 2021-09-22 22:08:45.000 265 21275.58 484.42 43109.80 48076.30 2021-09-22 22:08:46.000 265 21275.58 484.44 43109.79 48076.31 2021-09-22 22:08:47.000 265 21275.57 484.45 43109.79 48076.31 2021-09-22 22:08:48.000 265 21275.56 484.43 43109.77 48076.34 2021-09-22 22:08:49.000 265 21275.58 484.44 43109.79 48076.34 2021-09-22 22:08:50.000 265 21275.60 484.46 43109.79 48076.32 2021-09-22 22:08:51.000 265 21275.58 484.47 43109.79 48076.33 2021-09-22 22:08:52.000 265 21275.59 484.48 43109.76 48076.38 2021-09-22 22:08:53.000 265 21275.58 484.53 43109.77 48076.33 2021-09-22 22:08:54.000 265 21275.61 484.52 43109.77 48076.32 2021-09-22 22:08:55.000 265 21275.56 484.52 43109.80 48076.30 2021-09-22 22:08:56.000 265 21275.57 484.56 43109.76 48076.33 2021-09-22 22:08:57.000 265 21275.60 484.57 43109.74 48076.30 2021-09-22 22:08:58.000 265 21275.62 484.59 43109.77 48076.32 2021-09-22 22:08:59.000 265 21275.60 484.60 43109.75 48076.34 2021-09-22 22:09:00.000 265 21275.62 484.60 43109.74 48076.27 2021-09-22 22:09:01.000 265 21275.64 484.60 43109.73 48076.30 2021-09-22 22:09:02.000 265 21275.64 484.59 43109.75 48076.32 2021-09-22 22:09:03.000 265 21275.62 484.56 43109.75 48076.30 2021-09-22 22:09:04.000 265 21275.62 484.55 43109.77 48076.33 2021-09-22 22:09:05.000 265 21275.64 484.54 43109.78 48076.36 2021-09-22 22:09:06.000 265 21275.64 484.57 43109.82 48076.33 2021-09-22 22:09:07.000 265 21275.64 484.57 43109.87 48076.40 2021-09-22 22:09:08.000 265 21275.61 484.58 43109.86 48076.36 2021-09-22 22:09:09.000 265 21275.59 484.62 43109.84 48076.39 2021-09-22 22:09:10.000 265 21275.61 484.63 43109.85 48076.40 2021-09-22 22:09:11.000 265 21275.57 484.64 43109.83 48076.37 2021-09-22 22:09:12.000 265 21275.57 484.65 43109.85 48076.38 2021-09-22 22:09:13.000 265 21275.58 484.70 43109.85 48076.40 2021-09-22 22:09:14.000 265 21275.58 484.69 43109.80 48076.36 2021-09-22 22:09:15.000 265 21275.54 484.71 43109.80 48076.34 2021-09-22 22:09:16.000 265 21275.52 484.74 43109.82 48076.40 2021-09-22 22:09:17.000 265 21275.49 484.78 43109.81 48076.31 2021-09-22 22:09:18.000 265 21275.47 484.82 43109.79 48076.31 2021-09-22 22:09:19.000 265 21275.46 484.80 43109.78 48076.29 2021-09-22 22:09:20.000 265 21275.37 484.81 43109.76 48076.24 2021-09-22 22:09:21.000 265 21275.36 484.82 43109.75 48076.27 2021-09-22 22:09:22.000 265 21275.34 484.84 43109.77 48076.25 2021-09-22 22:09:23.000 265 21275.32 484.85 43109.78 48076.20 2021-09-22 22:09:24.000 265 21275.30 484.87 43109.77 48076.22 2021-09-22 22:09:25.000 265 21275.26 484.87 43109.78 48076.22 2021-09-22 22:09:26.000 265 21275.23 484.87 43109.78 48076.20 2021-09-22 22:09:27.000 265 21275.21 484.90 43109.78 48076.18 2021-09-22 22:09:28.000 265 21275.21 484.91 43109.77 48076.20 2021-09-22 22:09:29.000 265 21275.18 484.92 43109.79 48076.18 2021-09-22 22:09:30.000 265 21275.12 484.92 43109.82 48076.18 2021-09-22 22:09:31.000 265 21275.12 484.93 43109.78 48076.15 2021-09-22 22:09:32.000 265 21275.10 484.93 43109.79 48076.11 2021-09-22 22:09:33.000 265 21275.10 484.94 43109.79 48076.14 2021-09-22 22:09:34.000 265 21275.09 484.94 43109.75 48076.17 2021-09-22 22:09:35.000 265 21275.07 484.94 43109.74 48076.13 2021-09-22 22:09:36.000 265 21275.07 484.93 43109.78 48076.09 2021-09-22 22:09:37.000 265 21275.05 484.95 43109.80 48076.09 2021-09-22 22:09:38.000 265 21275.03 484.98 43109.80 48076.10 2021-09-22 22:09:39.000 265 21275.00 485.00 43109.79 48076.13 2021-09-22 22:09:40.000 265 21275.04 484.96 43109.78 48076.11 2021-09-22 22:09:41.000 265 21275.04 484.95 43109.82 48076.07 2021-09-22 22:09:42.000 265 21275.02 484.95 43109.81 48076.10 2021-09-22 22:09:43.000 265 21275.00 484.95 43109.80 48076.10 2021-09-22 22:09:44.000 265 21274.95 484.97 43109.79 48076.09 2021-09-22 22:09:45.000 265 21274.96 484.95 43109.83 48076.09 2021-09-22 22:09:46.000 265 21274.98 484.94 43109.83 48076.09 2021-09-22 22:09:47.000 265 21274.97 484.93 43109.82 48076.12 2021-09-22 22:09:48.000 265 21274.97 484.95 43109.84 48076.10 2021-09-22 22:09:49.000 265 21274.92 484.96 43109.84 48076.10 2021-09-22 22:09:50.000 265 21274.94 484.95 43109.87 48076.10 2021-09-22 22:09:51.000 265 21274.92 484.97 43109.84 48076.08 2021-09-22 22:09:52.000 265 21274.94 484.97 43109.83 48076.14 2021-09-22 22:09:53.000 265 21274.94 484.95 43109.87 48076.06 2021-09-22 22:09:54.000 265 21274.93 484.96 43109.89 48076.13 2021-09-22 22:09:55.000 265 21274.95 484.96 43109.88 48076.13 2021-09-22 22:09:56.000 265 21274.90 484.97 43109.84 48076.12 2021-09-22 22:09:57.000 265 21274.87 484.98 43109.86 48076.11 2021-09-22 22:09:58.000 265 21274.92 484.99 43109.90 48076.09 2021-09-22 22:09:59.000 265 21274.93 485.03 43109.89 48076.15 2021-09-22 22:10:00.000 265 21274.93 485.04 43109.90 48076.14 2021-09-22 22:10:01.000 265 21274.94 485.07 43109.91 48076.09 2021-09-22 22:10:02.000 265 21274.88 485.07 43109.91 48076.13 2021-09-22 22:10:03.000 265 21274.87 485.08 43109.89 48076.14 2021-09-22 22:10:04.000 265 21274.86 485.09 43109.91 48076.12 2021-09-22 22:10:05.000 265 21274.84 485.08 43109.91 48076.11 2021-09-22 22:10:06.000 265 21274.86 485.08 43109.94 48076.10 2021-09-22 22:10:07.000 265 21274.84 485.10 43109.97 48076.10 2021-09-22 22:10:08.000 265 21274.85 485.12 43109.95 48076.15 2021-09-22 22:10:09.000 265 21274.87 485.12 43109.98 48076.14 2021-09-22 22:10:10.000 265 21274.86 485.12 43109.95 48076.14 2021-09-22 22:10:11.000 265 21274.81 485.15 43109.99 48076.14 2021-09-22 22:10:12.000 265 21274.81 485.14 43109.99 48076.15 2021-09-22 22:10:13.000 265 21274.82 485.16 43109.96 48076.11 2021-09-22 22:10:14.000 265 21274.86 485.18 43109.96 48076.15 2021-09-22 22:10:15.000 265 21274.85 485.21 43109.92 48076.13 2021-09-22 22:10:16.000 265 21274.86 485.25 43109.89 48076.08 2021-09-22 22:10:17.000 265 21274.85 485.24 43109.89 48076.07 2021-09-22 22:10:18.000 265 21274.86 485.22 43109.91 48076.07 2021-09-22 22:10:19.000 265 21274.84 485.22 43109.88 48076.04 2021-09-22 22:10:20.000 265 21274.84 485.20 43109.86 48076.08 2021-09-22 22:10:21.000 265 21274.85 485.22 43109.83 48076.02 2021-09-22 22:10:22.000 265 21274.82 485.25 43109.85 48076.08 2021-09-22 22:10:23.000 265 21274.84 485.24 43109.89 48076.04 2021-09-22 22:10:24.000 265 21274.86 485.22 43109.89 48076.05 2021-09-22 22:10:25.000 265 21274.87 485.21 43109.88 48076.07 2021-09-22 22:10:26.000 265 21274.89 485.24 43109.90 48076.10 2021-09-22 22:10:27.000 265 21274.89 485.23 43109.92 48076.04 2021-09-22 22:10:28.000 265 21274.88 485.23 43109.90 48076.11 2021-09-22 22:10:29.000 265 21274.91 485.22 43109.92 48076.07 2021-09-22 22:10:30.000 265 21274.92 485.23 43109.89 48076.07 2021-09-22 22:10:31.000 265 21274.90 485.23 43109.92 48076.08 2021-09-22 22:10:32.000 265 21274.90 485.23 43109.91 48076.14 2021-09-22 22:10:33.000 265 21274.89 485.24 43109.90 48076.10 2021-09-22 22:10:34.000 265 21274.87 485.26 43109.90 48076.10 2021-09-22 22:10:35.000 265 21274.89 485.25 43109.90 48076.10 2021-09-22 22:10:36.000 265 21274.88 485.25 43109.90 48076.10 2021-09-22 22:10:37.000 265 21274.87 485.25 43109.93 48076.09 2021-09-22 22:10:38.000 265 21274.89 485.27 43109.93 48076.11 2021-09-22 22:10:39.000 265 21274.89 485.28 43109.92 48076.09 2021-09-22 22:10:40.000 265 21274.89 485.25 43109.90 48076.13 2021-09-22 22:10:41.000 265 21274.88 485.28 43109.89 48076.11 2021-09-22 22:10:42.000 265 21274.89 485.29 43109.88 48076.07 2021-09-22 22:10:43.000 265 21274.86 485.31 43109.87 48076.08 2021-09-22 22:10:44.000 265 21274.83 485.31 43109.88 48076.10 2021-09-22 22:10:45.000 265 21274.86 485.33 43109.84 48076.09 2021-09-22 22:10:46.000 265 21274.86 485.34 43109.85 48076.05 2021-09-22 22:10:47.000 265 21274.81 485.35 43109.83 48076.08 2021-09-22 22:10:48.000 265 21274.80 485.35 43109.84 48076.03 2021-09-22 22:10:49.000 265 21274.78 485.34 43109.85 48076.04 2021-09-22 22:10:50.000 265 21274.77 485.34 43109.84 48076.03 2021-09-22 22:10:51.000 265 21274.74 485.36 43109.83 48076.01 2021-09-22 22:10:52.000 265 21274.69 485.36 43109.84 48076.02 2021-09-22 22:10:53.000 265 21274.70 485.35 43109.88 48075.98 2021-09-22 22:10:54.000 265 21274.68 485.36 43109.86 48075.98 2021-09-22 22:10:55.000 265 21274.68 485.33 43109.87 48076.00 2021-09-22 22:10:56.000 265 21274.64 485.34 43109.87 48075.96 2021-09-22 22:10:57.000 265 21274.60 485.33 43109.85 48075.94 2021-09-22 22:10:58.000 265 21274.59 485.34 43109.85 48075.96 2021-09-22 22:10:59.000 265 21274.52 485.33 43109.87 48075.89 2021-09-22 22:11:00.000 265 21274.48 485.34 43109.84 48075.91 2021-09-22 22:11:01.000 265 21274.49 485.34 43109.86 48075.90 2021-09-22 22:11:02.000 265 21274.44 485.35 43109.83 48075.87 2021-09-22 22:11:03.000 265 21274.42 485.36 43109.80 48075.83 2021-09-22 22:11:04.000 265 21274.43 485.35 43109.80 48075.83 2021-09-22 22:11:05.000 265 21274.43 485.31 43109.80 48075.76 2021-09-22 22:11:06.000 265 21274.44 485.30 43109.78 48075.81 2021-09-22 22:11:07.000 265 21274.42 485.30 43109.78 48075.81 2021-09-22 22:11:08.000 265 21274.42 485.31 43109.81 48075.82 2021-09-22 22:11:09.000 265 21274.41 485.34 43109.79 48075.79 2021-09-22 22:11:10.000 265 21274.41 485.36 43109.79 48075.82 2021-09-22 22:11:11.000 265 21274.38 485.38 43109.77 48075.74 2021-09-22 22:11:12.000 265 21274.35 485.37 43109.78 48075.76 2021-09-22 22:11:13.000 265 21274.33 485.38 43109.79 48075.72 2021-09-22 22:11:14.000 265 21274.35 485.39 43109.77 48075.75 2021-09-22 22:11:15.000 265 21274.33 485.41 43109.72 48075.72 2021-09-22 22:11:16.000 265 21274.28 485.43 43109.73 48075.67 2021-09-22 22:11:17.000 265 21274.30 485.44 43109.74 48075.69 2021-09-22 22:11:18.000 265 21274.30 485.44 43109.71 48075.69 2021-09-22 22:11:19.000 265 21274.32 485.48 43109.69 48075.68 2021-09-22 22:11:20.000 265 21274.31 485.50 43109.67 48075.67 2021-09-22 22:11:21.000 265 21274.32 485.50 43109.69 48075.68 2021-09-22 22:11:22.000 265 21274.32 485.50 43109.68 48075.66 2021-09-22 22:11:23.000 265 21274.31 485.53 43109.70 48075.69 2021-09-22 22:11:24.000 265 21274.32 485.55 43109.70 48075.67 2021-09-22 22:11:25.000 265 21274.31 485.54 43109.69 48075.67 2021-09-22 22:11:26.000 265 21274.36 485.55 43109.67 48075.67 2021-09-22 22:11:27.000 265 21274.38 485.54 43109.70 48075.68 2021-09-22 22:11:28.000 265 21274.45 485.52 43109.72 48075.73 2021-09-22 22:11:29.000 265 21274.49 485.54 43109.73 48075.75 2021-09-22 22:11:30.000 265 21274.49 485.54 43109.74 48075.79 2021-09-22 22:11:31.000 265 21274.49 485.53 43109.72 48075.80 2021-09-22 22:11:32.000 265 21274.49 485.50 43109.76 48075.78 2021-09-22 22:11:33.000 265 21274.47 485.48 43109.79 48075.77 2021-09-22 22:11:34.000 265 21274.47 485.49 43109.79 48075.82 2021-09-22 22:11:35.000 265 21274.49 485.50 43109.81 48075.81 2021-09-22 22:11:36.000 265 21274.45 485.47 43109.81 48075.84 2021-09-22 22:11:37.000 265 21274.39 485.49 43109.81 48075.80 2021-09-22 22:11:38.000 265 21274.40 485.50 43109.84 48075.88 2021-09-22 22:11:39.000 265 21274.40 485.51 43109.87 48075.82 2021-09-22 22:11:40.000 265 21274.39 485.50 43109.83 48075.84 2021-09-22 22:11:41.000 265 21274.43 485.51 43109.86 48075.86 2021-09-22 22:11:42.000 265 21274.40 485.54 43109.89 48075.85 2021-09-22 22:11:43.000 265 21274.36 485.54 43109.89 48075.88 2021-09-22 22:11:44.000 265 21274.39 485.52 43109.90 48075.85 2021-09-22 22:11:45.000 265 21274.36 485.54 43109.90 48075.86 2021-09-22 22:11:46.000 265 21274.34 485.57 43109.89 48075.88 2021-09-22 22:11:47.000 265 21274.31 485.57 43109.84 48075.83 2021-09-22 22:11:48.000 265 21274.30 485.61 43109.87 48075.87 2021-09-22 22:11:49.000 265 21274.31 485.61 43109.85 48075.83 2021-09-22 22:11:50.000 265 21274.29 485.64 43109.84 48075.85 2021-09-22 22:11:51.000 265 21274.30 485.66 43109.83 48075.79 2021-09-22 22:11:52.000 265 21274.31 485.65 43109.79 48075.77 2021-09-22 22:11:53.000 265 21274.27 485.68 43109.78 48075.77 2021-09-22 22:11:54.000 265 21274.28 485.68 43109.75 48075.76 2021-09-22 22:11:55.000 265 21274.30 485.68 43109.77 48075.73 2021-09-22 22:11:56.000 265 21274.32 485.67 43109.76 48075.71 2021-09-22 22:11:57.000 265 21274.30 485.67 43109.74 48075.76 2021-09-22 22:11:58.000 265 21274.27 485.65 43109.76 48075.72 2021-09-22 22:11:59.000 265 21274.26 485.66 43109.78 48075.70 2021-09-22 22:12:00.000 265 21274.25 485.66 43109.76 48075.72 2021-09-22 22:12:01.000 265 21274.26 485.66 43109.75 48075.75 2021-09-22 22:12:02.000 265 21274.27 485.66 43109.76 48075.73 2021-09-22 22:12:03.000 265 21274.28 485.63 43109.78 48075.77 2021-09-22 22:12:04.000 265 21274.31 485.62 43109.77 48075.75 2021-09-22 22:12:05.000 265 21274.32 485.63 43109.77 48075.75 2021-09-22 22:12:06.000 265 21274.31 485.63 43109.80 48075.77 2021-09-22 22:12:07.000 265 21274.32 485.63 43109.80 48075.80 2021-09-22 22:12:08.000 265 21274.34 485.61 43109.81 48075.78 2021-09-22 22:12:09.000 265 21274.31 485.63 43109.80 48075.78 2021-09-22 22:12:10.000 265 21274.30 485.62 43109.83 48075.76 2021-09-22 22:12:11.000 265 21274.31 485.65 43109.81 48075.78 2021-09-22 22:12:12.000 265 21274.28 485.65 43109.81 48075.76 2021-09-22 22:12:13.000 265 21274.27 485.64 43109.81 48075.78 2021-09-22 22:12:14.000 265 21274.25 485.63 43109.83 48075.78 2021-09-22 22:12:15.000 265 21274.20 485.63 43109.87 48075.78 2021-09-22 22:12:16.000 265 21274.10 485.67 43109.83 48075.73 2021-09-22 22:12:17.000 265 21274.10 485.66 43109.88 48075.78 2021-09-22 22:12:18.000 265 21274.08 485.64 43109.91 48075.70 2021-09-22 22:12:19.000 265 21274.09 485.62 43109.90 48075.75 2021-09-22 22:12:20.000 265 21274.10 485.58 43109.88 48075.76 2021-09-22 22:12:21.000 265 21274.09 485.59 43109.91 48075.77 2021-09-22 22:12:22.000 265 21274.06 485.60 43109.90 48075.75 2021-09-22 22:12:23.000 265 21274.03 485.60 43109.94 48075.78 2021-09-22 22:12:24.000 265 21274.04 485.58 43109.94 48075.73 2021-09-22 22:12:25.000 265 21273.99 485.61 43109.95 48075.77 2021-09-22 22:12:26.000 265 21273.97 485.60 43110.00 48075.76 2021-09-22 22:12:27.000 265 21273.93 485.60 43109.97 48075.75 2021-09-22 22:12:28.000 265 21273.89 485.60 43110.00 48075.74 2021-09-22 22:12:29.000 265 21273.83 485.55 43110.02 48075.74 2021-09-22 22:12:30.000 265 21273.79 485.53 43110.02 48075.73 2021-09-22 22:12:31.000 265 21273.77 485.53 43110.03 48075.71 2021-09-22 22:12:32.000 265 21273.76 485.55 43110.05 48075.74 2021-09-22 22:12:33.000 265 21273.76 485.56 43110.05 48075.77 2021-09-22 22:12:34.000 265 21273.76 485.59 43110.07 48075.76 2021-09-22 22:12:35.000 265 21273.74 485.57 43110.08 48075.73 2021-09-22 22:12:36.000 265 21273.70 485.56 43110.06 48075.78 2021-09-22 22:12:37.000 265 21273.71 485.58 43110.05 48075.75 2021-09-22 22:12:38.000 265 21273.67 485.61 43110.09 48075.72 2021-09-22 22:12:39.000 265 21273.67 485.62 43110.08 48075.73 2021-09-22 22:12:40.000 265 21273.70 485.63 43110.06 48075.71 2021-09-22 22:12:41.000 265 21273.67 485.64 43110.01 48075.69 2021-09-22 22:12:42.000 265 21273.65 485.66 43109.99 48075.67 2021-09-22 22:12:43.000 265 21273.64 485.68 43110.02 48075.66 2021-09-22 22:12:44.000 265 21273.64 485.70 43110.01 48075.65 2021-09-22 22:12:45.000 265 21273.64 485.67 43109.97 48075.66 2021-09-22 22:12:46.000 265 21273.62 485.68 43110.00 48075.67 2021-09-22 22:12:47.000 265 21273.60 485.70 43110.00 48075.65 2021-09-22 22:12:48.000 265 21273.59 485.69 43109.96 48075.61 2021-09-22 22:12:49.000 265 21273.63 485.69 43109.99 48075.66 2021-09-22 22:12:50.000 265 21273.63 485.70 43109.96 48075.65 2021-09-22 22:12:51.000 265 21273.63 485.71 43109.98 48075.66 2021-09-22 22:12:52.000 265 21273.64 485.73 43109.92 48075.64 2021-09-22 22:12:53.000 265 21273.70 485.74 43109.94 48075.65 2021-09-22 22:12:54.000 265 21273.75 485.75 43109.96 48075.66 2021-09-22 22:12:55.000 265 21273.76 485.78 43109.97 48075.61 2021-09-22 22:12:56.000 265 21273.75 485.80 43109.93 48075.71 2021-09-22 22:12:57.000 265 21273.75 485.78 43109.93 48075.65 2021-09-22 22:12:58.000 265 21273.77 485.83 43109.95 48075.65 2021-09-22 22:12:59.000 265 21273.76 485.82 43109.95 48075.67 2021-09-22 22:13:00.000 265 21273.76 485.82 43109.93 48075.67 2021-09-22 22:13:01.000 265 21273.79 485.86 43109.93 48075.65 2021-09-22 22:13:02.000 265 21273.82 485.85 43109.89 48075.67 2021-09-22 22:13:03.000 265 21273.84 485.84 43109.91 48075.65 2021-09-22 22:13:04.000 265 21273.85 485.83 43109.90 48075.64 2021-09-22 22:13:05.000 265 21273.84 485.86 43109.91 48075.64 2021-09-22 22:13:06.000 265 21273.85 485.88 43109.94 48075.66 2021-09-22 22:13:07.000 265 21273.85 485.86 43109.94 48075.71 2021-09-22 22:13:08.000 265 21273.88 485.87 43109.96 48075.67 2021-09-22 22:13:09.000 265 21273.89 485.90 43109.96 48075.67 2021-09-22 22:13:10.000 265 21273.86 485.91 43109.92 48075.73 2021-09-22 22:13:11.000 265 21273.91 485.91 43109.91 48075.72 2021-09-22 22:13:12.000 265 21273.93 485.91 43109.91 48075.73 2021-09-22 22:13:13.000 265 21273.95 485.94 43109.92 48075.71 2021-09-22 22:13:14.000 265 21273.92 485.94 43109.94 48075.70 2021-09-22 22:13:15.000 265 21273.92 485.96 43109.90 48075.73 2021-09-22 22:13:16.000 265 21273.92 485.96 43109.90 48075.71 2021-09-22 22:13:17.000 265 21273.91 485.96 43109.89 48075.68 2021-09-22 22:13:18.000 265 21273.88 485.96 43109.88 48075.73 2021-09-22 22:13:19.000 265 21273.88 485.97 43109.91 48075.70 2021-09-22 22:13:20.000 265 21273.91 485.97 43109.92 48075.70 2021-09-22 22:13:21.000 265 21273.87 485.95 43109.93 48075.71 2021-09-22 22:13:22.000 265 21273.86 485.95 43109.95 48075.71 2021-09-22 22:13:23.000 265 21273.87 485.96 43109.97 48075.69 2021-09-22 22:13:24.000 265 21273.88 485.97 43109.94 48075.71 2021-09-22 22:13:25.000 265 21273.80 485.97 43109.95 48075.71 2021-09-22 22:13:26.000 265 21273.79 485.97 43109.96 48075.69 2021-09-22 22:13:27.000 265 21273.80 485.95 43109.99 48075.69 2021-09-22 22:13:28.000 265 21273.78 485.97 43109.98 48075.66 2021-09-22 22:13:29.000 265 21273.75 485.97 43109.98 48075.72 2021-09-22 22:13:30.000 265 21273.74 485.96 43109.97 48075.67 2021-09-22 22:13:31.000 265 21273.71 485.97 43109.96 48075.67 2021-09-22 22:13:32.000 265 21273.71 485.97 43109.97 48075.66 2021-09-22 22:13:33.000 265 21273.65 485.97 43109.93 48075.68 2021-09-22 22:13:34.000 265 21273.64 485.99 43109.94 48075.66 2021-09-22 22:13:35.000 265 21273.67 485.97 43109.93 48075.61 2021-09-22 22:13:36.000 265 21273.71 485.96 43109.94 48075.61 2021-09-22 22:13:37.000 265 21273.65 485.97 43109.91 48075.64 2021-09-22 22:13:38.000 265 21273.63 485.98 43109.90 48075.60 2021-09-22 22:13:39.000 265 21273.64 485.97 43109.91 48075.62 2021-09-22 22:13:40.000 265 21273.63 485.99 43109.92 48075.59 2021-09-22 22:13:41.000 265 21273.63 485.98 43109.96 48075.57 2021-09-22 22:13:42.000 265 21273.63 485.98 43109.92 48075.59 2021-09-22 22:13:43.000 265 21273.59 485.97 43109.91 48075.62 2021-09-22 22:13:44.000 265 21273.58 485.98 43109.92 48075.53 2021-09-22 22:13:45.000 265 21273.59 485.99 43109.90 48075.57 2021-09-22 22:13:46.000 265 21273.59 486.04 43109.89 48075.56 2021-09-22 22:13:47.000 265 21273.58 486.03 43109.88 48075.53 2021-09-22 22:13:48.000 265 21273.58 486.03 43109.89 48075.52 2021-09-22 22:13:49.000 265 21273.57 486.02 43109.88 48075.51 2021-09-22 22:13:50.000 265 21273.56 486.01 43109.89 48075.49 2021-09-22 22:13:51.000 265 21273.55 486.01 43109.88 48075.51 2021-09-22 22:13:52.000 265 21273.51 486.06 43109.91 48075.49 2021-09-22 22:13:53.000 265 21273.48 486.06 43109.90 48075.47 2021-09-22 22:13:54.000 265 21273.49 486.07 43109.86 48075.49 2021-09-22 22:13:55.000 265 21273.48 486.05 43109.85 48075.47 2021-09-22 22:13:56.000 265 21273.47 486.08 43109.82 48075.43 2021-09-22 22:13:57.000 265 21273.47 486.06 43109.83 48075.42 2021-09-22 22:13:58.000 265 21273.43 486.06 43109.85 48075.43 2021-09-22 22:13:59.000 265 21273.39 486.05 43109.87 48075.44 2021-09-22 22:14:00.000 265 21273.40 486.00 43109.87 48075.40 2021-09-22 22:14:01.000 265 21273.39 486.00 43109.87 48075.44 2021-09-22 22:14:02.000 265 21273.39 485.98 43109.85 48075.44 2021-09-22 22:14:03.000 265 21273.37 485.99 43109.86 48075.44 2021-09-22 22:14:04.000 265 21273.36 485.98 43109.88 48075.41 2021-09-22 22:14:05.000 265 21273.33 485.98 43109.88 48075.46 2021-09-22 22:14:06.000 265 21273.32 486.02 43109.89 48075.43 2021-09-22 22:14:07.000 265 21273.31 486.04 43109.90 48075.42 2021-09-22 22:14:08.000 265 21273.29 486.02 43109.89 48075.41 2021-09-22 22:14:09.000 265 21273.24 485.99 43109.92 48075.44 2021-09-22 22:14:10.000 265 21273.25 485.99 43109.91 48075.39 2021-09-22 22:14:11.000 265 21273.27 485.98 43109.91 48075.44 2021-09-22 22:14:12.000 265 21273.26 485.97 43109.92 48075.45 2021-09-22 22:14:13.000 265 21273.22 485.97 43109.95 48075.41 2021-09-22 22:14:14.000 265 21273.18 485.95 43109.96 48075.44 2021-09-22 22:14:15.000 265 21273.19 485.95 43110.02 48075.43 2021-09-22 22:14:16.000 265 21273.14 485.96 43109.98 48075.47 2021-09-22 22:14:17.000 265 21273.12 485.95 43110.02 48075.40 2021-09-22 22:14:18.000 265 21273.12 485.93 43110.07 48075.49 2021-09-22 22:14:19.000 265 21273.10 485.96 43110.05 48075.44 2021-09-22 22:14:20.000 265 21273.08 485.97 43110.00 48075.47 2021-09-22 22:14:21.000 265 21273.10 486.00 43110.02 48075.47 2021-09-22 22:14:22.000 265 21273.13 486.02 43110.01 48075.43 2021-09-22 22:14:23.000 265 21273.13 486.07 43109.97 48075.44 2021-09-22 22:14:24.000 265 21273.13 486.09 43109.96 48075.46 2021-09-22 22:14:25.000 265 21273.10 486.14 43109.92 48075.42 2021-09-22 22:14:26.000 265 21273.05 486.20 43109.89 48075.38 2021-09-22 22:14:27.000 265 21273.01 486.25 43109.86 48075.31 2021-09-22 22:14:28.000 265 21273.00 486.25 43109.84 48075.30 2021-09-22 22:14:29.000 265 21272.99 486.28 43109.84 48075.23 2021-09-22 22:14:30.000 265 21273.00 486.29 43109.81 48075.23 2021-09-22 22:14:31.000 265 21273.01 486.29 43109.76 48075.22 2021-09-22 22:14:32.000 265 21273.00 486.31 43109.73 48075.20 2021-09-22 22:14:33.000 265 21272.99 486.35 43109.73 48075.17 2021-09-22 22:14:34.000 265 21272.98 486.37 43109.75 48075.16 2021-09-22 22:14:35.000 265 21273.01 486.38 43109.72 48075.16 2021-09-22 22:14:36.000 265 21273.04 486.39 43109.70 48075.13 2021-09-22 22:14:37.000 265 21273.06 486.45 43109.68 48075.14 2021-09-22 22:14:38.000 265 21273.08 486.47 43109.65 48075.11 2021-09-22 22:14:39.000 265 21273.07 486.44 43109.63 48075.09 2021-09-22 22:14:40.000 265 21273.08 486.45 43109.61 48075.12 2021-09-22 22:14:41.000 265 21273.08 486.41 43109.60 48075.07 2021-09-22 22:14:42.000 265 21273.07 486.38 43109.63 48075.09 2021-09-22 22:14:43.000 265 21273.10 486.40 43109.66 48075.13 2021-09-22 22:14:44.000 265 21273.11 486.37 43109.65 48075.11 2021-09-22 22:14:45.000 265 21273.11 486.38 43109.66 48075.10 2021-09-22 22:14:46.000 265 21273.11 486.39 43109.66 48075.18 2021-09-22 22:14:47.000 265 21273.09 486.39 43109.67 48075.17 2021-09-22 22:14:48.000 265 21273.13 486.39 43109.65 48075.14 2021-09-22 22:14:49.000 265 21273.13 486.38 43109.65 48075.16 2021-09-22 22:14:50.000 265 21273.10 486.39 43109.66 48075.17 2021-09-22 22:14:51.000 265 21273.09 486.41 43109.63 48075.16 2021-09-22 22:14:52.000 265 21273.09 486.42 43109.68 48075.14 2021-09-22 22:14:53.000 265 21273.08 486.41 43109.70 48075.15 2021-09-22 22:14:54.000 265 21273.06 486.41 43109.65 48075.15 2021-09-22 22:14:55.000 265 21273.08 486.41 43109.66 48075.13 2021-09-22 22:14:56.000 265 21273.11 486.41 43109.64 48075.16 2021-09-22 22:14:57.000 265 21273.10 486.43 43109.62 48075.15 2021-09-22 22:14:58.000 265 21273.09 486.41 43109.67 48075.12 2021-09-22 22:14:59.000 265 21273.09 486.39 43109.66 48075.15 2021-09-22 22:15:00.000 265 21273.07 486.37 43109.66 48075.12 2021-09-22 22:15:01.000 265 21273.01 486.39 43109.67 48075.14 2021-09-22 22:15:02.000 265 21273.01 486.36 43109.67 48075.14 2021-09-22 22:15:03.000 265 21273.01 486.32 43109.64 48075.12 2021-09-22 22:15:04.000 265 21273.02 486.30 43109.66 48075.10 2021-09-22 22:15:05.000 265 21273.01 486.32 43109.69 48075.15 2021-09-22 22:15:06.000 265 21273.02 486.33 43109.72 48075.11 2021-09-22 22:15:07.000 265 21273.01 486.33 43109.72 48075.15 2021-09-22 22:15:08.000 265 21273.00 486.32 43109.71 48075.13 2021-09-22 22:15:09.000 265 21273.03 486.30 43109.70 48075.17 2021-09-22 22:15:10.000 265 21272.98 486.29 43109.69 48075.09 2021-09-22 22:15:11.000 265 21272.92 486.29 43109.74 48075.12 2021-09-22 22:15:12.000 265 21272.94 486.27 43109.70 48075.12 2021-09-22 22:15:13.000 265 21272.92 486.28 43109.73 48075.07 2021-09-22 22:15:14.000 265 21272.90 486.26 43109.72 48075.11 2021-09-22 22:15:15.000 265 21272.89 486.28 43109.72 48075.15 2021-09-22 22:15:16.000 265 21272.87 486.27 43109.74 48075.11 2021-09-22 22:15:17.000 265 21272.88 486.24 43109.76 48075.14 2021-09-22 22:15:18.000 265 21272.88 486.22 43109.77 48075.11 2021-09-22 22:15:19.000 265 21272.88 486.23 43109.76 48075.12 2021-09-22 22:15:20.000 265 21272.86 486.22 43109.75 48075.17 2021-09-22 22:15:21.000 265 21272.85 486.22 43109.78 48075.13 2021-09-22 22:15:22.000 265 21272.87 486.19 43109.78 48075.13 2021-09-22 22:15:23.000 265 21272.86 486.22 43109.83 48075.14 2021-09-22 22:15:24.000 265 21272.84 486.24 43109.84 48075.15 2021-09-22 22:15:25.000 265 21272.79 486.25 43109.83 48075.18 2021-09-22 22:15:26.000 265 21272.79 486.26 43109.82 48075.14 2021-09-22 22:15:27.000 265 21272.81 486.30 43109.83 48075.15 2021-09-22 22:15:28.000 265 21272.78 486.29 43109.80 48075.15 2021-09-22 22:15:29.000 265 21272.73 486.26 43109.80 48075.10 2021-09-22 22:15:30.000 265 21272.74 486.28 43109.81 48075.14 2021-09-22 22:15:31.000 265 21272.74 486.27 43109.79 48075.08 2021-09-22 22:15:32.000 265 21272.74 486.30 43109.82 48075.13 2021-09-22 22:15:33.000 265 21272.73 486.32 43109.82 48075.11 2021-09-22 22:15:34.000 265 21272.72 486.32 43109.81 48075.10 2021-09-22 22:15:35.000 265 21272.70 486.31 43109.77 48075.09 2021-09-22 22:15:36.000 265 21272.69 486.33 43109.79 48075.10 2021-09-22 22:15:37.000 265 21272.70 486.33 43109.77 48075.08 2021-09-22 22:15:38.000 265 21272.72 486.33 43109.75 48075.07 2021-09-22 22:15:39.000 265 21272.78 486.31 43109.78 48075.07 2021-09-22 22:15:40.000 265 21272.81 486.26 43109.78 48075.11 2021-09-22 22:15:41.000 265 21272.85 486.25 43109.77 48075.07 2021-09-22 22:15:42.000 265 21272.89 486.23 43109.79 48075.17 2021-09-22 22:15:43.000 265 21272.92 486.23 43109.82 48075.13 2021-09-22 22:15:44.000 265 21272.92 486.22 43109.81 48075.14 2021-09-22 22:15:45.000 265 21272.93 486.24 43109.83 48075.18 2021-09-22 22:15:46.000 265 21272.91 486.24 43109.80 48075.21 2021-09-22 22:15:47.000 265 21272.90 486.23 43109.82 48075.18 2021-09-22 22:15:48.000 265 21272.92 486.22 43109.83 48075.23 2021-09-22 22:15:49.000 265 21272.96 486.21 43109.84 48075.20 2021-09-22 22:15:50.000 265 21272.99 486.21 43109.80 48075.21 2021-09-22 22:15:51.000 265 21272.99 486.18 43109.80 48075.22 2021-09-22 22:15:52.000 265 21272.94 486.22 43109.84 48075.23 2021-09-22 22:15:53.000 265 21272.97 486.24 43109.84 48075.21 2021-09-22 22:15:54.000 265 21272.97 486.21 43109.85 48075.23 2021-09-22 22:15:55.000 265 21272.95 486.22 43109.84 48075.22 2021-09-22 22:15:56.000 265 21272.96 486.25 43109.85 48075.23 2021-09-22 22:15:57.000 265 21272.96 486.24 43109.85 48075.26 2021-09-22 22:15:58.000 265 21272.98 486.23 43109.86 48075.23 2021-09-22 22:15:59.000 265 21272.99 486.20 43109.90 48075.29 2021-09-22 22:16:00.000 265 21272.97 486.20 43109.95 48075.28 2021-09-22 22:16:01.000 265 21273.02 486.17 43109.94 48075.32 2021-09-22 22:16:02.000 265 21273.03 486.17 43109.93 48075.32 2021-09-22 22:16:03.000 265 21273.03 486.20 43109.92 48075.36 2021-09-22 22:16:04.000 265 21273.03 486.19 43109.95 48075.34 2021-09-22 22:16:05.000 265 21273.02 486.20 43109.96 48075.36 2021-09-22 22:16:06.000 265 21273.01 486.18 43109.94 48075.36 2021-09-22 22:16:07.000 265 21273.03 486.19 43109.92 48075.35 2021-09-22 22:16:08.000 265 21273.02 486.18 43109.93 48075.33 2021-09-22 22:16:09.000 265 21273.03 486.20 43109.96 48075.33 2021-09-22 22:16:10.000 265 21273.05 486.20 43109.97 48075.40 2021-09-22 22:16:11.000 265 21273.03 486.17 43109.95 48075.31 2021-09-22 22:16:12.000 265 21273.03 486.15 43109.93 48075.37 2021-09-22 22:16:13.000 265 21273.05 486.16 43109.95 48075.37 2021-09-22 22:16:14.000 265 21273.04 486.18 43109.97 48075.38 2021-09-22 22:16:15.000 265 21273.02 486.19 43109.98 48075.35 2021-09-22 22:16:16.000 265 21273.01 486.19 43109.94 48075.33 2021-09-22 22:16:17.000 265 21273.00 486.17 43109.95 48075.37 2021-09-22 22:16:18.000 265 21273.02 486.17 43109.97 48075.34 2021-09-22 22:16:19.000 265 21273.02 486.19 43109.95 48075.37 2021-09-22 22:16:20.000 265 21273.01 486.17 43109.93 48075.36 2021-09-22 22:16:21.000 265 21273.01 486.15 43109.94 48075.34 2021-09-22 22:16:22.000 265 21273.04 486.16 43109.95 48075.36 2021-09-22 22:16:23.000 265 21273.06 486.16 43109.97 48075.35 2021-09-22 22:16:24.000 265 21273.03 486.19 43109.94 48075.34 2021-09-22 22:16:25.000 265 21273.03 486.18 43109.94 48075.36 2021-09-22 22:16:26.000 265 21273.00 486.19 43109.94 48075.35 2021-09-22 22:16:27.000 265 21273.01 486.20 43109.95 48075.34 2021-09-22 22:16:28.000 265 21273.03 486.19 43109.90 48075.34 2021-09-22 22:16:29.000 265 21273.01 486.21 43109.88 48075.27 2021-09-22 22:16:30.000 265 21272.99 486.18 43109.90 48075.30 2021-09-22 22:16:31.000 265 21272.95 486.19 43109.90 48075.30 2021-09-22 22:16:32.000 265 21272.90 486.22 43109.85 48075.25 2021-09-22 22:16:33.000 265 21272.84 486.26 43109.81 48075.20 2021-09-22 22:16:34.000 265 21272.82 486.32 43109.83 48075.20 2021-09-22 22:16:35.000 265 21272.80 486.30 43109.81 48075.12 2021-09-22 22:16:36.000 265 21272.78 486.31 43109.80 48075.15 2021-09-22 22:16:37.000 265 21272.79 486.32 43109.80 48075.12 2021-09-22 22:16:38.000 265 21272.79 486.32 43109.79 48075.11 2021-09-22 22:16:39.000 265 21272.77 486.33 43109.79 48075.09 2021-09-22 22:16:40.000 265 21272.74 486.34 43109.80 48075.06 2021-09-22 22:16:41.000 265 21272.71 486.35 43109.81 48075.08 2021-09-22 22:16:42.000 265 21272.70 486.35 43109.80 48075.06 2021-09-22 22:16:43.000 265 21272.68 486.34 43109.81 48075.06 2021-09-22 22:16:44.000 265 21272.64 486.33 43109.80 48075.06 2021-09-22 22:16:45.000 265 21272.60 486.33 43109.83 48075.03 2021-09-22 22:16:46.000 265 21272.59 486.35 43109.83 48075.03 2021-09-22 22:16:47.000 265 21272.59 486.34 43109.83 48075.01 2021-09-22 22:16:48.000 265 21272.58 486.35 43109.84 48075.03 2021-09-22 22:16:49.000 265 21272.57 486.36 43109.85 48075.02 2021-09-22 22:16:50.000 265 21272.53 486.42 43109.82 48074.98 2021-09-22 22:16:51.000 265 21272.51 486.45 43109.77 48074.97 2021-09-22 22:16:52.000 265 21272.51 486.47 43109.75 48074.95 2021-09-22 22:16:53.000 265 21272.49 486.50 43109.73 48074.94 2021-09-22 22:16:54.000 265 21272.48 486.46 43109.73 48074.96 2021-09-22 22:16:55.000 265 21272.44 486.48 43109.76 48074.91 2021-09-22 22:16:56.000 265 21272.47 486.48 43109.71 48074.90 2021-09-22 22:16:57.000 265 21272.47 486.43 43109.73 48074.90 2021-09-22 22:16:58.000 265 21272.46 486.37 43109.76 48074.93 2021-09-22 22:16:59.000 265 21272.45 486.37 43109.78 48074.95 2021-09-22 22:17:00.000 265 21272.45 486.37 43109.81 48074.95 2021-09-22 22:17:01.000 265 21272.47 486.34 43109.82 48074.98 2021-09-22 22:17:02.000 265 21272.43 486.34 43109.82 48074.97 2021-09-22 22:17:03.000 265 21272.42 486.35 43109.81 48074.98 2021-09-22 22:17:04.000 265 21272.43 486.35 43109.82 48075.00 2021-09-22 22:17:05.000 265 21272.42 486.39 43109.80 48074.97 2021-09-22 22:17:06.000 265 21272.41 486.37 43109.79 48074.96 2021-09-22 22:17:07.000 265 21272.40 486.37 43109.83 48074.96 2021-09-22 22:17:08.000 265 21272.41 486.42 43109.84 48074.95 2021-09-22 22:17:09.000 265 21272.39 486.45 43109.84 48074.92 2021-09-22 22:17:10.000 265 21272.34 486.45 43109.80 48074.95 2021-09-22 22:17:11.000 265 21272.33 486.43 43109.79 48074.90 2021-09-22 22:17:12.000 265 21272.32 486.44 43109.80 48074.94 2021-09-22 22:17:13.000 265 21272.30 486.45 43109.80 48074.89 2021-09-22 22:17:14.000 265 21272.29 486.46 43109.79 48074.91 2021-09-22 22:17:15.000 265 21272.30 486.47 43109.81 48074.90 2021-09-22 22:17:16.000 265 21272.29 486.46 43109.79 48074.88 2021-09-22 22:17:17.000 265 21272.28 486.46 43109.78 48074.90 2021-09-22 22:17:18.000 265 21272.28 486.48 43109.84 48074.90 2021-09-22 22:17:19.000 265 21272.28 486.51 43109.85 48074.87 2021-09-22 22:17:20.000 265 21272.29 486.51 43109.86 48074.90 2021-09-22 22:17:21.000 265 21272.27 486.55 43109.84 48074.88 2021-09-22 22:17:22.000 265 21272.27 486.57 43109.80 48074.87 2021-09-22 22:17:23.000 265 21272.24 486.59 43109.77 48074.84 2021-09-22 22:17:24.000 265 21272.23 486.58 43109.81 48074.85 2021-09-22 22:17:25.000 265 21272.21 486.58 43109.84 48074.83 2021-09-22 22:17:26.000 265 21272.24 486.61 43109.82 48074.80 2021-09-22 22:17:27.000 265 21272.25 486.58 43109.79 48074.86 2021-09-22 22:17:28.000 265 21272.27 486.58 43109.82 48074.83 2021-09-22 22:17:29.000 265 21272.27 486.57 43109.80 48074.82 2021-09-22 22:17:30.000 265 21272.30 486.57 43109.77 48074.82 2021-09-22 22:17:31.000 265 21272.30 486.57 43109.74 48074.85 2021-09-22 22:17:32.000 265 21272.32 486.55 43109.77 48074.84 2021-09-22 22:17:33.000 265 21272.31 486.55 43109.76 48074.84 2021-09-22 22:17:34.000 265 21272.30 486.57 43109.75 48074.81 2021-09-22 22:17:35.000 265 21272.28 486.56 43109.75 48074.85 2021-09-22 22:17:36.000 265 21272.28 486.58 43109.77 48074.86 2021-09-22 22:17:37.000 265 21272.32 486.55 43109.77 48074.81 2021-09-22 22:17:38.000 265 21272.32 486.53 43109.76 48074.91 2021-09-22 22:17:39.000 265 21272.34 486.53 43109.73 48074.84 2021-09-22 22:17:40.000 265 21272.33 486.51 43109.75 48074.83 2021-09-22 22:17:41.000 265 21272.33 486.54 43109.75 48074.86 2021-09-22 22:17:42.000 265 21272.33 486.51 43109.77 48074.87 2021-09-22 22:17:43.000 265 21272.33 486.53 43109.80 48074.88 2021-09-22 22:17:44.000 265 21272.36 486.54 43109.78 48074.89 2021-09-22 22:17:45.000 265 21272.38 486.54 43109.74 48074.88 2021-09-22 22:17:46.000 265 21272.40 486.50 43109.76 48074.88 2021-09-22 22:17:47.000 265 21272.40 486.51 43109.76 48074.86 2021-09-22 22:17:48.000 265 21272.39 486.55 43109.74 48074.90 2021-09-22 22:17:49.000 265 21272.41 486.53 43109.76 48074.88 2021-09-22 22:17:50.000 265 21272.39 486.53 43109.78 48074.88 2021-09-22 22:17:51.000 265 21272.37 486.52 43109.79 48074.89 2021-09-22 22:17:52.000 265 21272.38 486.53 43109.72 48074.87 2021-09-22 22:17:53.000 265 21272.37 486.55 43109.71 48074.87 2021-09-22 22:17:54.000 265 21272.39 486.57 43109.73 48074.84 2021-09-22 22:17:55.000 265 21272.40 486.59 43109.71 48074.85 2021-09-22 22:17:56.000 265 21272.37 486.60 43109.70 48074.82 2021-09-22 22:17:57.000 265 21272.37 486.56 43109.69 48074.83 2021-09-22 22:17:58.000 265 21272.33 486.59 43109.70 48074.83 2021-09-22 22:17:59.000 265 21272.33 486.61 43109.72 48074.79 2021-09-22 22:18:00.000 265 21272.35 486.60 43109.70 48074.83 2021-09-22 22:18:01.000 265 21272.34 486.57 43109.71 48074.81 2021-09-22 22:18:02.000 265 21272.30 486.56 43109.73 48074.84 2021-09-22 22:18:03.000 265 21272.30 486.52 43109.73 48074.80 2021-09-22 22:18:04.000 265 21272.29 486.53 43109.75 48074.84 2021-09-22 22:18:05.000 265 21272.28 486.56 43109.73 48074.84 2021-09-22 22:18:06.000 265 21272.27 486.55 43109.76 48074.81 2021-09-22 22:18:07.000 265 21272.28 486.52 43109.77 48074.82 2021-09-22 22:18:08.000 265 21272.26 486.52 43109.77 48074.83 2021-09-22 22:18:09.000 265 21272.23 486.51 43109.74 48074.85 2021-09-22 22:18:10.000 265 21272.19 486.51 43109.77 48074.79 2021-09-22 22:18:11.000 265 21272.16 486.52 43109.79 48074.80 2021-09-22 22:18:12.000 265 21272.16 486.52 43109.79 48074.81 2021-09-22 22:18:13.000 265 21272.12 486.56 43109.75 48074.83 2021-09-22 22:18:14.000 265 21272.13 486.56 43109.76 48074.80 2021-09-22 22:18:15.000 265 21272.10 486.56 43109.79 48074.78 2021-09-22 22:18:16.000 265 21272.10 486.58 43109.78 48074.78 2021-09-22 22:18:17.000 265 21272.09 486.56 43109.75 48074.77 2021-09-22 22:18:18.000 265 21272.08 486.57 43109.76 48074.79 2021-09-22 22:18:19.000 265 21272.10 486.59 43109.76 48074.73 2021-09-22 22:18:20.000 265 21272.10 486.60 43109.74 48074.77 2021-09-22 22:18:21.000 265 21272.08 486.60 43109.74 48074.75 2021-09-22 22:18:22.000 265 21272.08 486.58 43109.73 48074.77 2021-09-22 22:18:23.000 265 21272.09 486.59 43109.73 48074.74 2021-09-22 22:18:24.000 265 21272.10 486.59 43109.73 48074.75 2021-09-22 22:18:25.000 265 21272.09 486.62 43109.70 48074.73 2021-09-22 22:18:26.000 265 21272.07 486.58 43109.71 48074.76 2021-09-22 22:18:27.000 265 21272.06 486.58 43109.73 48074.73 2021-09-22 22:18:28.000 265 21272.06 486.58 43109.73 48074.74 2021-09-22 22:18:29.000 265 21272.05 486.58 43109.74 48074.72 2021-09-22 22:18:30.000 265 21272.03 486.58 43109.76 48074.76 2021-09-22 22:18:31.000 265 21272.01 486.59 43109.74 48074.72 2021-09-22 22:18:32.000 265 21271.99 486.57 43109.73 48074.75 2021-09-22 22:18:33.000 265 21271.99 486.59 43109.73 48074.72 2021-09-22 22:18:34.000 265 21271.96 486.57 43109.76 48074.73 2021-09-22 22:18:35.000 265 21271.96 486.55 43109.78 48074.69 2021-09-22 22:18:36.000 265 21271.97 486.57 43109.77 48074.74 2021-09-22 22:18:37.000 265 21271.97 486.58 43109.77 48074.74 2021-09-22 22:18:38.000 265 21271.96 486.58 43109.78 48074.73 2021-09-22 22:18:39.000 265 21271.94 486.57 43109.80 48074.73 2021-09-22 22:18:40.000 265 21271.93 486.60 43109.82 48074.71 2021-09-22 22:18:41.000 265 21271.90 486.63 43109.79 48074.74 2021-09-22 22:18:42.000 265 21271.92 486.64 43109.78 48074.69 2021-09-22 22:18:43.000 265 21271.94 486.63 43109.80 48074.71 2021-09-22 22:18:44.000 265 21271.92 486.66 43109.77 48074.72 2021-09-22 22:18:45.000 265 21271.91 486.66 43109.79 48074.70 2021-09-22 22:18:46.000 265 21271.92 486.68 43109.78 48074.71 2021-09-22 22:18:47.000 265 21271.89 486.70 43109.78 48074.70 2021-09-22 22:18:48.000 265 21271.89 486.71 43109.76 48074.69 2021-09-22 22:18:49.000 265 21271.92 486.69 43109.73 48074.69 2021-09-22 22:18:50.000 265 21271.93 486.72 43109.74 48074.66 2021-09-22 22:18:51.000 265 21271.94 486.69 43109.76 48074.69 2021-09-22 22:18:52.000 265 21271.97 486.69 43109.74 48074.66 2021-09-22 22:18:53.000 265 21271.95 486.71 43109.73 48074.68 2021-09-22 22:18:54.000 265 21271.93 486.70 43109.69 48074.67 2021-09-22 22:18:55.000 265 21271.92 486.71 43109.67 48074.64 2021-09-22 22:18:56.000 265 21271.91 486.73 43109.66 48074.68 2021-09-22 22:18:57.000 265 21271.90 486.72 43109.67 48074.65 2021-09-22 22:18:58.000 265 21271.89 486.70 43109.70 48074.63 2021-09-22 22:18:59.000 265 21271.92 486.72 43109.70 48074.66 2021-09-22 22:19:00.000 265 21271.88 486.73 43109.70 48074.61 2021-09-22 22:19:01.000 265 21271.85 486.73 43109.70 48074.64 2021-09-22 22:19:02.000 265 21271.83 486.72 43109.68 48074.63 2021-09-22 22:19:03.000 265 21271.84 486.71 43109.67 48074.61 2021-09-22 22:19:04.000 265 21271.83 486.69 43109.68 48074.63 2021-09-22 22:19:05.000 265 21271.80 486.69 43109.72 48074.62 2021-09-22 22:19:06.000 265 21271.83 486.71 43109.71 48074.63 2021-09-22 22:19:07.000 265 21271.85 486.70 43109.72 48074.63 2021-09-22 22:19:08.000 265 21271.86 486.68 43109.73 48074.65 2021-09-22 22:19:09.000 265 21271.89 486.70 43109.71 48074.63 2021-09-22 22:19:10.000 265 21271.87 486.70 43109.72 48074.64 2021-09-22 22:19:11.000 265 21271.83 486.68 43109.72 48074.65 2021-09-22 22:19:12.000 265 21271.86 486.68 43109.72 48074.65 2021-09-22 22:19:13.000 265 21271.86 486.70 43109.72 48074.64 2021-09-22 22:19:14.000 265 21271.86 486.66 43109.75 48074.67 2021-09-22 22:19:15.000 265 21271.90 486.65 43109.73 48074.66 2021-09-22 22:19:16.000 265 21271.92 486.68 43109.74 48074.63 2021-09-22 22:19:17.000 265 21271.92 486.71 43109.74 48074.66 2021-09-22 22:19:18.000 265 21271.90 486.67 43109.76 48074.67 2021-09-22 22:19:19.000 265 21271.92 486.70 43109.76 48074.67 2021-09-22 22:19:20.000 265 21271.93 486.68 43109.72 48074.66 2021-09-22 22:19:21.000 265 21271.94 486.71 43109.70 48074.66 2021-09-22 22:19:22.000 265 21271.94 486.73 43109.69 48074.68 2021-09-22 22:19:23.000 265 21271.91 486.71 43109.70 48074.65 2021-09-22 22:19:24.000 265 21271.94 486.71 43109.72 48074.67 2021-09-22 22:19:25.000 265 21271.96 486.70 43109.72 48074.66 2021-09-22 22:19:26.000 265 21271.93 486.70 43109.71 48074.64 2021-09-22 22:19:27.000 265 21271.97 486.69 43109.73 48074.69 2021-09-22 22:19:28.000 265 21271.99 486.69 43109.70 48074.65 2021-09-22 22:19:29.000 265 21272.01 486.72 43109.68 48074.67 2021-09-22 22:19:30.000 265 21271.98 486.71 43109.65 48074.64 2021-09-22 22:19:31.000 265 21271.96 486.70 43109.69 48074.64 2021-09-22 22:19:32.000 265 21271.92 486.69 43109.70 48074.66 2021-09-22 22:19:33.000 265 21271.89 486.68 43109.69 48074.63 2021-09-22 22:19:34.000 265 21271.88 486.67 43109.68 48074.65 2021-09-22 22:19:35.000 265 21271.89 486.65 43109.67 48074.65 2021-09-22 22:19:36.000 265 21271.85 486.66 43109.67 48074.63 2021-09-22 22:19:37.000 265 21271.87 486.68 43109.68 48074.61 2021-09-22 22:19:38.000 265 21271.84 486.68 43109.69 48074.60 2021-09-22 22:19:39.000 265 21271.87 486.65 43109.70 48074.64 2021-09-22 22:19:40.000 265 21271.87 486.63 43109.72 48074.60 2021-09-22 22:19:41.000 265 21271.87 486.62 43109.70 48074.60 2021-09-22 22:19:42.000 265 21271.86 486.61 43109.71 48074.64 2021-09-22 22:19:43.000 265 21271.88 486.62 43109.72 48074.59 2021-09-22 22:19:44.000 265 21271.89 486.60 43109.71 48074.61 2021-09-22 22:19:45.000 265 21271.86 486.60 43109.69 48074.63 2021-09-22 22:19:46.000 265 21271.87 486.58 43109.66 48074.60 2021-09-22 22:19:47.000 265 21271.85 486.57 43109.69 48074.56 2021-09-22 22:19:48.000 265 21271.84 486.55 43109.72 48074.58 2021-09-22 22:19:49.000 265 21271.80 486.54 43109.71 48074.60 2021-09-22 22:19:50.000 265 21271.79 486.50 43109.70 48074.57 2021-09-22 22:19:51.000 265 21271.75 486.44 43109.70 48074.55 2021-09-22 22:19:52.000 265 21271.74 486.39 43109.74 48074.60 2021-09-22 22:19:53.000 265 21271.74 486.35 43109.75 48074.56 2021-09-22 22:19:54.000 265 21271.73 486.34 43109.77 48074.59 2021-09-22 22:19:55.000 265 21271.68 486.33 43109.79 48074.58 2021-09-22 22:19:56.000 265 21271.64 486.32 43109.78 48074.61 2021-09-22 22:19:57.000 265 21271.62 486.33 43109.79 48074.60 2021-09-22 22:19:58.000 265 21271.61 486.31 43109.78 48074.58 2021-09-22 22:19:59.000 265 21271.58 486.31 43109.80 48074.61 2021-09-22 22:20:00.000 265 21271.52 486.29 43109.82 48074.56 2021-09-22 22:20:01.000 265 21271.50 486.29 43109.83 48074.56 2021-09-22 22:20:02.000 265 21271.48 486.30 43109.81 48074.55 2021-09-22 22:20:03.000 265 21271.49 486.26 43109.81 48074.55 2021-09-22 22:20:04.000 265 21271.48 486.27 43109.81 48074.53 2021-09-22 22:20:05.000 265 21271.45 486.26 43109.80 48074.52 2021-09-22 22:20:06.000 265 21271.46 486.26 43109.84 48074.54 2021-09-22 22:20:07.000 265 21271.45 486.28 43109.84 48074.51 2021-09-22 22:20:08.000 265 21271.50 486.29 43109.80 48074.52 2021-09-22 22:20:09.000 265 21271.48 486.32 43109.75 48074.50 2021-09-22 22:20:10.000 265 21271.51 486.34 43109.75 48074.52 2021-09-22 22:20:11.000 265 21271.53 486.35 43109.74 48074.46 2021-09-22 22:20:12.000 265 21271.52 486.36 43109.75 48074.47 2021-09-22 22:20:13.000 265 21271.55 486.36 43109.71 48074.51 2021-09-22 22:20:14.000 265 21271.54 486.35 43109.74 48074.46 2021-09-22 22:20:15.000 265 21271.53 486.38 43109.72 48074.48 2021-09-22 22:20:16.000 265 21271.58 486.39 43109.68 48074.50 2021-09-22 22:20:17.000 265 21271.60 486.37 43109.70 48074.47 2021-09-22 22:20:18.000 265 21271.59 486.37 43109.69 48074.47 2021-09-22 22:20:19.000 265 21271.60 486.41 43109.68 48074.50 2021-09-22 22:20:20.000 265 21271.61 486.42 43109.66 48074.48 2021-09-22 22:20:21.000 265 21271.62 486.42 43109.69 48074.46 2021-09-22 22:20:22.000 265 21271.63 486.44 43109.68 48074.51 2021-09-22 22:20:23.000 265 21271.64 486.45 43109.68 48074.48 2021-09-22 22:20:24.000 265 21271.67 486.42 43109.70 48074.53 2021-09-22 22:20:25.000 265 21271.71 486.40 43109.69 48074.52 2021-09-22 22:20:26.000 265 21271.73 486.44 43109.70 48074.52 2021-09-22 22:20:27.000 265 21271.71 486.46 43109.71 48074.57 2021-09-22 22:20:28.000 265 21271.71 486.46 43109.73 48074.55 2021-09-22 22:20:29.000 265 21271.72 486.46 43109.74 48074.57 2021-09-22 22:20:30.000 265 21271.74 486.47 43109.72 48074.54 2021-09-22 22:20:31.000 265 21271.74 486.48 43109.68 48074.56 2021-09-22 22:20:32.000 265 21271.74 486.51 43109.69 48074.56 2021-09-22 22:20:33.000 265 21271.78 486.52 43109.72 48074.56 2021-09-22 22:20:34.000 265 21271.79 486.51 43109.72 48074.58 2021-09-22 22:20:35.000 265 21271.78 486.53 43109.71 48074.57 2021-09-22 22:20:36.000 265 21271.80 486.54 43109.72 48074.55 2021-09-22 22:20:37.000 265 21271.80 486.53 43109.72 48074.59 2021-09-22 22:20:38.000 265 21271.80 486.51 43109.70 48074.57 2021-09-22 22:20:39.000 265 21271.80 486.50 43109.70 48074.60 2021-09-22 22:20:40.000 265 21271.82 486.48 43109.69 48074.60 2021-09-22 22:20:41.000 265 21271.80 486.48 43109.70 48074.64 2021-09-22 22:20:42.000 265 21271.81 486.49 43109.72 48074.62 2021-09-22 22:20:43.000 265 21271.84 486.49 43109.76 48074.60 2021-09-22 22:20:44.000 265 21271.82 486.47 43109.74 48074.68 2021-09-22 22:20:45.000 265 21271.82 486.47 43109.73 48074.61 2021-09-22 22:20:46.000 265 21271.84 486.47 43109.73 48074.66 2021-09-22 22:20:47.000 265 21271.85 486.48 43109.75 48074.68 2021-09-22 22:20:48.000 265 21271.85 486.51 43109.75 48074.64 2021-09-22 22:20:49.000 265 21271.85 486.50 43109.76 48074.66 2021-09-22 22:20:50.000 265 21271.83 486.47 43109.79 48074.63 2021-09-22 22:20:51.000 265 21271.84 486.46 43109.78 48074.71 2021-09-22 22:20:52.000 265 21271.81 486.46 43109.74 48074.63 2021-09-22 22:20:53.000 265 21271.81 486.43 43109.75 48074.64 2021-09-22 22:20:54.000 265 21271.82 486.42 43109.77 48074.70 2021-09-22 22:20:55.000 265 21271.81 486.44 43109.79 48074.67 2021-09-22 22:20:56.000 265 21271.78 486.43 43109.81 48074.63 2021-09-22 22:20:57.000 265 21271.80 486.40 43109.82 48074.65 2021-09-22 22:20:58.000 265 21271.82 486.39 43109.81 48074.70 2021-09-22 22:20:59.000 265 21271.76 486.39 43109.81 48074.62 2021-09-22 22:21:00.000 265 21271.74 486.38 43109.80 48074.64 2021-09-22 22:21:01.000 265 21271.72 486.38 43109.80 48074.67 2021-09-22 22:21:02.000 265 21271.71 486.39 43109.79 48074.60 2021-09-22 22:21:03.000 265 21271.71 486.39 43109.78 48074.60 2021-09-22 22:21:04.000 265 21271.73 486.37 43109.78 48074.67 2021-09-22 22:21:05.000 265 21271.73 486.33 43109.77 48074.63 2021-09-22 22:21:06.000 265 21271.76 486.32 43109.78 48074.58 2021-09-22 22:21:07.000 265 21271.78 486.30 43109.79 48074.60 2021-09-22 22:21:08.000 265 21271.81 486.26 43109.81 48074.69 2021-09-22 22:21:09.000 265 21271.86 486.20 43109.83 48074.68 2021-09-22 22:21:10.000 265 21271.87 486.17 43109.90 48074.71 2021-09-22 22:21:11.000 265 21271.89 486.16 43109.89 48074.75 2021-09-22 22:21:12.000 265 21271.89 486.12 43109.90 48074.80 2021-09-22 22:21:13.000 265 21271.88 486.12 43109.93 48074.77 2021-09-22 22:21:14.000 265 21271.88 486.14 43109.93 48074.78 2021-09-22 22:21:15.000 265 21271.89 486.12 43109.92 48074.81 2021-09-22 22:21:16.000 265 21271.91 486.11 43109.92 48074.82 2021-09-22 22:21:17.000 265 21271.92 486.10 43109.93 48074.81 2021-09-22 22:21:18.000 265 21271.91 486.09 43109.97 48074.84 2021-09-22 22:21:19.000 265 21271.93 486.12 43109.94 48074.81 2021-09-22 22:21:20.000 265 21271.94 486.13 43109.95 48074.84 2021-09-22 22:21:21.000 265 21271.96 486.11 43109.98 48074.84 2021-09-22 22:21:22.000 265 21271.94 486.12 43109.98 48074.81 2021-09-22 22:21:23.000 265 21271.92 486.14 43109.98 48074.85 2021-09-22 22:21:24.000 265 21271.92 486.15 43109.97 48074.85 2021-09-22 22:21:25.000 265 21271.93 486.12 43109.94 48074.85 2021-09-22 22:21:26.000 265 21271.94 486.10 43109.95 48074.81 2021-09-22 22:21:27.000 265 21271.91 486.12 43109.98 48074.85 2021-09-22 22:21:28.000 265 21271.91 486.13 43109.96 48074.86 2021-09-22 22:21:29.000 265 21271.86 486.16 43109.98 48074.85 2021-09-22 22:21:30.000 265 21271.89 486.17 43109.95 48074.85 2021-09-22 22:21:31.000 265 21271.91 486.21 43109.95 48074.79 2021-09-22 22:21:32.000 265 21271.91 486.21 43109.90 48074.84 2021-09-22 22:21:33.000 265 21271.88 486.25 43109.87 48074.81 2021-09-22 22:21:34.000 265 21271.91 486.24 43109.88 48074.85 2021-09-22 22:21:35.000 265 21271.89 486.26 43109.86 48074.81 2021-09-22 22:21:36.000 265 21271.88 486.29 43109.83 48074.79 2021-09-22 22:21:37.000 265 21271.87 486.29 43109.84 48074.81 2021-09-22 22:21:38.000 265 21271.87 486.30 43109.87 48074.81 2021-09-22 22:21:39.000 265 21271.88 486.31 43109.88 48074.76 2021-09-22 22:21:40.000 265 21271.84 486.32 43109.88 48074.77 2021-09-22 22:21:41.000 265 21271.83 486.31 43109.87 48074.73 2021-09-22 22:21:42.000 265 21271.86 486.31 43109.86 48074.80 2021-09-22 22:21:43.000 265 21271.86 486.32 43109.87 48074.77 2021-09-22 22:21:44.000 265 21271.89 486.32 43109.86 48074.77 2021-09-22 22:21:45.000 265 21271.89 486.30 43109.88 48074.77 2021-09-22 22:21:46.000 265 21271.91 486.31 43109.87 48074.72 2021-09-22 22:21:47.000 265 21271.94 486.34 43109.88 48074.79 2021-09-22 22:21:48.000 265 21271.97 486.34 43109.87 48074.80 2021-09-22 22:21:49.000 265 21271.95 486.33 43109.86 48074.75 2021-09-22 22:21:50.000 265 21271.96 486.32 43109.84 48074.80 2021-09-22 22:21:51.000 265 21271.99 486.31 43109.84 48074.75 2021-09-22 22:21:52.000 265 21271.99 486.31 43109.90 48074.77 2021-09-22 22:21:53.000 265 21271.97 486.32 43109.88 48074.84 2021-09-22 22:21:54.000 265 21271.97 486.31 43109.88 48074.77 2021-09-22 22:21:55.000 265 21271.97 486.32 43109.87 48074.83 2021-09-22 22:21:56.000 265 21271.93 486.33 43109.87 48074.78 2021-09-22 22:21:57.000 265 21271.95 486.34 43109.85 48074.81 2021-09-22 22:21:58.000 265 21271.95 486.37 43109.84 48074.80 2021-09-22 22:21:59.000 265 21271.92 486.36 43109.85 48074.81 2021-09-22 22:22:00.000 265 21271.94 486.35 43109.86 48074.79 2021-09-22 22:22:01.000 265 21271.95 486.33 43109.87 48074.72 2021-09-22 22:22:02.000 265 21271.94 486.31 43109.86 48074.80 2021-09-22 22:22:03.000 265 21271.98 486.28 43109.87 48074.79 2021-09-22 22:22:04.000 265 21271.96 486.28 43109.87 48074.82 2021-09-22 22:22:05.000 265 21271.98 486.26 43109.88 48074.76 2021-09-22 22:22:06.000 265 21271.97 486.26 43109.88 48074.83 2021-09-22 22:22:07.000 265 21271.96 486.23 43109.88 48074.84 2021-09-22 22:22:08.000 265 21271.96 486.20 43109.94 48074.83 2021-09-22 22:22:09.000 265 21271.95 486.15 43109.93 48074.81 2021-09-22 22:22:10.000 265 21271.91 486.14 43109.95 48074.86 2021-09-22 22:22:11.000 265 21271.90 486.13 43109.92 48074.87 2021-09-22 22:22:12.000 265 21271.93 486.13 43109.93 48074.82 2021-09-22 22:22:13.000 265 21271.91 486.14 43109.96 48074.88 2021-09-22 22:22:14.000 265 21271.93 486.08 43109.96 48074.93 2021-09-22 22:22:15.000 265 21271.97 486.07 43109.98 48074.84 2021-09-22 22:22:16.000 265 21271.94 486.07 43110.01 48074.94 2021-09-22 22:22:17.000 265 21271.95 486.06 43110.00 48074.90 2021-09-22 22:22:18.000 265 21271.94 486.02 43109.97 48074.92 2021-09-22 22:22:19.000 265 21271.92 486.05 43109.98 48074.85 2021-09-22 22:22:20.000 265 21271.94 486.02 43110.02 48074.96 2021-09-22 22:22:21.000 265 21271.93 486.03 43110.03 48074.90 2021-09-22 22:22:22.000 265 21271.92 486.04 43110.02 48074.88 2021-09-22 22:22:23.000 265 21271.92 486.02 43110.06 48074.95 2021-09-22 22:22:24.000 265 21271.95 486.04 43110.04 48074.95 2021-09-22 22:22:25.000 265 21271.94 486.07 43110.02 48074.93 2021-09-22 22:22:26.000 265 21271.97 486.10 43110.04 48074.90 2021-09-22 22:22:27.000 265 21271.95 486.11 43110.03 48074.96 2021-09-22 22:22:28.000 265 21271.96 486.13 43109.97 48074.91 2021-09-22 22:22:29.000 265 21271.97 486.13 43109.96 48074.92 2021-09-22 22:22:30.000 265 21272.00 486.11 43109.98 48074.88 2021-09-22 22:22:31.000 265 21272.00 486.13 43109.99 48074.94 2021-09-22 22:22:32.000 265 21272.03 486.11 43109.95 48074.89 2021-09-22 22:22:33.000 265 21272.02 486.11 43109.97 48074.88 2021-09-22 22:22:34.000 265 21272.01 486.11 43109.99 48074.91 2021-09-22 22:22:35.000 265 21272.02 486.14 43109.96 48074.86 2021-09-22 22:22:36.000 265 21272.01 486.16 43109.97 48074.89 2021-09-22 22:22:37.000 265 21272.00 486.17 43109.97 48074.92 2021-09-22 22:22:38.000 265 21271.98 486.20 43109.97 48074.85 2021-09-22 22:22:39.000 265 21271.92 486.21 43109.96 48074.88 2021-09-22 22:22:40.000 265 21271.86 486.25 43109.92 48074.90 2021-09-22 22:22:41.000 265 21271.80 486.29 43109.96 48074.75 2021-09-22 22:22:42.000 265 21271.79 486.29 43109.93 48074.81 2021-09-22 22:22:43.000 265 21271.77 486.31 43109.91 48074.79 2021-09-22 22:22:44.000 265 21271.74 486.34 43109.91 48074.78 2021-09-22 22:22:45.000 265 21271.77 486.35 43109.86 48074.68 2021-09-22 22:22:46.000 265 21271.79 486.40 43109.83 48074.72 2021-09-22 22:22:47.000 265 21271.79 486.41 43109.86 48074.75 2021-09-22 22:22:48.000 265 21271.81 486.39 43109.85 48074.64 2021-09-22 22:22:49.000 265 21271.77 486.37 43109.85 48074.71 2021-09-22 22:22:50.000 265 21271.71 486.37 43109.85 48074.64 2021-09-22 22:22:51.000 265 21271.68 486.38 43109.86 48074.70 2021-09-22 22:22:52.000 265 21271.63 486.38 43109.88 48074.61 2021-09-22 22:22:53.000 265 21271.66 486.40 43109.88 48074.65 2021-09-22 22:22:54.000 265 21271.63 486.42 43109.84 48074.70 2021-09-22 22:22:55.000 265 21271.61 486.41 43109.87 48074.58 2021-09-22 22:22:56.000 265 21271.60 486.43 43109.89 48074.66 2021-09-22 22:22:57.000 265 21271.61 486.44 43109.92 48074.62 2021-09-22 22:22:58.000 265 21271.59 486.45 43109.94 48074.69 2021-09-22 22:22:59.000 265 21271.59 486.46 43109.94 48074.61 2021-09-22 22:23:00.000 265 21271.59 486.48 43109.92 48074.66 2021-09-22 22:23:01.000 265 21271.60 486.47 43109.92 48074.71 2021-09-22 22:23:02.000 265 21271.58 486.48 43109.91 48074.59 2021-09-22 22:23:03.000 265 21271.53 486.47 43109.94 48074.67 2021-09-22 22:23:04.000 265 21271.50 486.47 43109.93 48074.65 2021-09-22 22:23:05.000 265 21271.46 486.47 43109.93 48074.59 2021-09-22 22:23:06.000 265 21271.48 486.45 43109.94 48074.65 2021-09-22 22:23:07.000 265 21271.47 486.44 43109.94 48074.59 2021-09-22 22:23:08.000 265 21271.44 486.45 43109.94 48074.69 2021-09-22 22:23:09.000 265 21271.44 486.45 43109.94 48074.56 2021-09-22 22:23:10.000 265 21271.43 486.44 43109.95 48074.61 2021-09-22 22:23:11.000 265 21271.41 486.44 43109.98 48074.68 2021-09-22 22:23:12.000 265 21271.40 486.44 43109.99 48074.53 2021-09-22 22:23:13.000 265 21271.42 486.43 43109.97 48074.59 2021-09-22 22:23:14.000 265 21271.40 486.43 43109.96 48074.64 2021-09-22 22:23:15.000 265 21271.43 486.38 43109.95 48074.57 2021-09-22 22:23:16.000 265 21271.48 486.34 43109.92 48074.61 2021-09-22 22:23:17.000 265 21271.53 486.33 43109.96 48074.65 2021-09-22 22:23:18.000 265 21271.55 486.28 43109.99 48074.67 2021-09-22 22:23:19.000 265 21271.62 486.25 43110.05 48074.76 2021-09-22 22:23:20.000 265 21271.68 486.22 43110.07 48074.77 2021-09-22 22:23:21.000 265 21271.71 486.20 43110.08 48074.83 2021-09-22 22:23:22.000 265 21271.73 486.20 43110.12 48074.81 2021-09-22 22:23:23.000 265 21271.74 486.21 43110.13 48074.96 2021-09-22 22:23:24.000 265 21271.77 486.19 43110.13 48074.89 2021-09-22 22:23:25.000 265 21271.76 486.21 43110.14 48074.94 2021-09-22 22:23:26.000 265 21271.80 486.19 43110.16 48075.00 2021-09-22 22:23:27.000 265 21271.80 486.19 43110.15 48074.95 2021-09-22 22:23:28.000 265 21271.83 486.21 43110.16 48074.94 2021-09-22 22:23:29.000 265 21271.82 486.21 43110.14 48074.99 2021-09-22 22:23:30.000 265 21271.82 486.21 43110.15 48074.96 2021-09-22 22:23:31.000 265 21271.85 486.21 43110.14 48075.06 2021-09-22 22:23:32.000 265 21271.86 486.21 43110.16 48074.98 2021-09-22 22:23:33.000 265 21271.87 486.22 43110.17 48075.00 2021-09-22 22:23:34.000 265 21271.86 486.21 43110.19 48075.05 2021-09-22 22:23:35.000 265 21271.90 486.20 43110.18 48075.05 2021-09-22 22:23:36.000 265 21271.91 486.23 43110.18 48075.00 2021-09-22 22:23:37.000 265 21271.91 486.24 43110.18 48075.00 2021-09-22 22:23:38.000 265 21271.95 486.25 43110.18 48075.01 2021-09-22 22:23:39.000 265 21271.95 486.24 43110.17 48075.10 2021-09-22 22:23:40.000 265 21271.94 486.24 43110.17 48075.07 2021-09-22 22:23:41.000 265 21271.91 486.25 43110.20 48075.04 2021-09-22 22:23:42.000 265 21271.94 486.24 43110.22 48075.11 2021-09-22 22:23:43.000 265 21271.95 486.25 43110.18 48075.03 2021-09-22 22:23:44.000 265 21271.97 486.26 43110.18 48075.14 2021-09-22 22:23:45.000 265 21271.99 486.26 43110.21 48075.07 2021-09-22 22:23:46.000 265 21271.99 486.27 43110.20 48075.09 2021-09-22 22:23:47.000 265 21271.98 486.29 43110.19 48075.10 2021-09-22 22:23:48.000 265 21272.03 486.30 43110.19 48075.05 2021-09-22 22:23:49.000 265 21271.99 486.31 43110.16 48075.05 2021-09-22 22:23:50.000 265 21271.96 486.35 43110.13 48075.14 2021-09-22 22:23:51.000 265 21271.94 486.34 43110.16 48075.07 2021-09-22 22:23:52.000 265 21271.89 486.35 43110.16 48075.06 2021-09-22 22:23:53.000 265 21271.90 486.35 43110.16 48074.99 2021-09-22 22:23:54.000 265 21271.87 486.35 43110.16 48075.01 2021-09-22 22:23:55.000 265 21271.84 486.35 43110.15 48075.04 2021-09-22 22:23:56.000 265 21271.85 486.32 43110.16 48075.04 2021-09-22 22:23:57.000 265 21271.80 486.31 43110.15 48074.93 2021-09-22 22:23:58.000 265 21271.79 486.29 43110.16 48075.03 2021-09-22 22:23:59.000 265 21271.78 486.28 43110.20 48074.99 2021-09-22 22:24:00.000 265 21271.78 486.28 43110.20 48075.02 2021-09-22 22:24:01.000 265 21271.80 486.28 43110.18 48074.92 2021-09-22 22:24:02.000 265 21271.83 486.26 43110.19 48075.03 2021-09-22 22:24:03.000 265 21271.80 486.28 43110.18 48074.95 2021-09-22 22:24:04.000 265 21271.80 486.29 43110.17 48074.96 2021-09-22 22:24:05.000 265 21271.81 486.27 43110.19 48075.03 2021-09-22 22:24:06.000 265 21271.83 486.24 43110.17 48074.95 2021-09-22 22:24:07.000 265 21271.83 486.25 43110.18 48074.97 2021-09-22 22:24:08.000 265 21271.85 486.25 43110.19 48075.02 2021-09-22 22:24:09.000 265 21271.89 486.22 43110.15 48074.97 2021-09-22 22:24:10.000 265 21271.88 486.20 43110.13 48075.01 2021-09-22 22:24:11.000 265 21271.89 486.18 43110.15 48074.99 2021-09-22 22:24:12.000 265 21271.92 486.21 43110.17 48075.04 2021-09-22 22:24:13.000 265 21271.91 486.25 43110.16 48074.95 2021-09-22 22:24:14.000 265 21271.89 486.22 43110.18 48075.00 2021-09-22 22:24:15.000 265 21271.86 486.22 43110.16 48075.04 2021-09-22 22:24:16.000 265 21271.84 486.22 43110.17 48075.01 2021-09-22 22:24:17.000 265 21271.85 486.20 43110.18 48074.95 2021-09-22 22:24:18.000 265 21271.85 486.18 43110.17 48075.02 2021-09-22 22:24:19.000 265 21271.90 486.16 43110.16 48075.03 2021-09-22 22:24:20.000 265 21271.88 486.16 43110.19 48075.00 2021-09-22 22:24:21.000 265 21271.88 486.19 43110.22 48075.07 2021-09-22 22:24:22.000 265 21271.88 486.17 43110.19 48075.01 2021-09-22 22:24:23.000 265 21271.90 486.19 43110.21 48075.07 2021-09-22 22:24:24.000 265 21271.90 486.21 43110.23 48075.00 2021-09-22 22:24:25.000 265 21271.90 486.22 43110.20 48075.06 2021-09-22 22:24:26.000 265 21271.90 486.21 43110.20 48075.07 2021-09-22 22:24:27.000 265 21271.91 486.24 43110.20 48075.01 2021-09-22 22:24:28.000 265 21271.90 486.24 43110.21 48075.08 2021-09-22 22:24:29.000 265 21271.92 486.26 43110.21 48075.02 2021-09-22 22:24:30.000 265 21271.94 486.26 43110.22 48075.08 2021-09-22 22:24:31.000 265 21271.94 486.29 43110.19 48075.09 2021-09-22 22:24:32.000 265 21271.97 486.28 43110.17 48075.02 2021-09-22 22:24:33.000 265 21271.97 486.29 43110.18 48075.09 2021-09-22 22:24:34.000 265 21271.95 486.26 43110.22 48075.05 2021-09-22 22:24:35.000 265 21271.98 486.27 43110.20 48075.05 2021-09-22 22:24:36.000 265 21271.99 486.30 43110.20 48075.13 2021-09-22 22:24:37.000 265 21271.98 486.32 43110.23 48075.08 2021-09-22 22:24:38.000 265 21272.01 486.30 43110.22 48075.08 2021-09-22 22:24:39.000 265 21272.02 486.33 43110.20 48075.11 2021-09-22 22:24:40.000 265 21272.05 486.32 43110.20 48075.07 2021-09-22 22:24:41.000 265 21272.03 486.37 43110.18 48075.17 2021-09-22 22:24:42.000 265 21272.05 486.41 43110.17 48075.10 2021-09-22 22:24:43.000 265 21272.08 486.43 43110.14 48075.12 2021-09-22 22:24:44.000 265 21272.08 486.43 43110.13 48075.19 2021-09-22 22:24:45.000 265 21272.12 486.42 43110.15 48075.12 2021-09-22 22:24:46.000 265 21272.13 486.44 43110.13 48075.09 2021-09-22 22:24:47.000 265 21272.18 486.43 43110.15 48075.12 2021-09-22 22:24:48.000 265 21272.22 486.41 43110.17 48075.12 2021-09-22 22:24:49.000 265 21272.26 486.38 43110.18 48075.19 2021-09-22 22:24:50.000 265 21272.28 486.36 43110.16 48075.17 2021-09-22 22:24:51.000 265 21272.29 486.38 43110.17 48075.16 2021-09-22 22:24:52.000 265 21272.30 486.37 43110.19 48075.23 2021-09-22 22:24:53.000 265 21272.28 486.35 43110.16 48075.20 2021-09-22 22:24:54.000 265 21272.30 486.36 43110.13 48075.26 2021-09-22 22:24:55.000 265 21272.28 486.39 43110.16 48075.24 2021-09-22 22:24:56.000 265 21272.27 486.34 43110.17 48075.19 2021-09-22 22:24:57.000 265 21272.25 486.33 43110.19 48075.21 2021-09-22 22:24:58.000 265 21272.25 486.29 43110.22 48075.19 2021-09-22 22:24:59.000 265 21272.30 486.27 43110.22 48075.18 2021-09-22 22:25:00.000 265 21272.30 486.22 43110.21 48075.29 2021-09-22 22:25:01.000 265 21272.25 486.18 43110.23 48075.25 2021-09-22 22:25:02.000 265 21272.28 486.18 43110.27 48075.27 2021-09-22 22:25:03.000 265 21272.29 486.17 43110.27 48075.30 2021-09-22 22:25:04.000 265 21272.32 486.16 43110.30 48075.30 2021-09-22 22:25:05.000 265 21272.34 486.14 43110.32 48075.40 2021-09-22 22:25:06.000 265 21272.36 486.11 43110.30 48075.36 2021-09-22 22:25:07.000 265 21272.33 486.12 43110.32 48075.36 2021-09-22 22:25:08.000 265 21272.38 486.06 43110.36 48075.41 2021-09-22 22:25:09.000 265 21272.37 486.03 43110.37 48075.34 2021-09-22 22:25:10.000 265 21272.36 486.05 43110.37 48075.44 2021-09-22 22:25:11.000 265 21272.38 486.06 43110.37 48075.40 2021-09-22 22:25:12.000 265 21272.38 486.03 43110.37 48075.37 2021-09-22 22:25:13.000 265 21272.37 486.01 43110.39 48075.47 2021-09-22 22:25:14.000 265 21272.32 486.00 43110.39 48075.41 2021-09-22 22:25:15.000 265 21272.35 485.99 43110.38 48075.39 2021-09-22 22:25:16.000 265 21272.35 485.98 43110.40 48075.41 2021-09-22 22:25:17.000 265 21272.33 485.94 43110.38 48075.49 2021-09-22 22:25:18.000 265 21272.31 485.92 43110.37 48075.36 2021-09-22 22:25:19.000 265 21272.34 485.91 43110.37 48075.46 2021-09-22 22:25:20.000 265 21272.31 485.91 43110.40 48075.41 2021-09-22 22:25:21.000 265 21272.28 485.87 43110.42 48075.46 2021-09-22 22:25:22.000 265 21272.33 485.86 43110.39 48075.36 2021-09-22 22:25:23.000 265 21272.34 485.85 43110.42 48075.42 2021-09-22 22:25:24.000 265 21272.33 485.84 43110.45 48075.45 2021-09-22 22:25:25.000 265 21272.33 485.83 43110.44 48075.43 2021-09-22 22:25:26.000 265 21272.33 485.82 43110.46 48075.44 2021-09-22 22:25:27.000 265 21272.32 485.79 43110.42 48075.37 2021-09-22 22:25:28.000 265 21272.32 485.77 43110.42 48075.48 2021-09-22 22:25:29.000 265 21272.31 485.76 43110.42 48075.41 2021-09-22 22:25:30.000 265 21272.28 485.74 43110.39 48075.39 2021-09-22 22:25:31.000 265 21272.30 485.69 43110.39 48075.37 2021-09-22 22:25:32.000 265 21272.26 485.70 43110.38 48075.43 2021-09-22 22:25:33.000 265 21272.30 485.67 43110.38 48075.38 2021-09-22 22:25:34.000 265 21272.28 485.67 43110.39 48075.39 2021-09-22 22:25:35.000 265 21272.30 485.67 43110.38 48075.42 2021-09-22 22:25:36.000 265 21272.27 485.68 43110.38 48075.34 2021-09-22 22:25:37.000 265 21272.25 485.67 43110.38 48075.34 2021-09-22 22:25:38.000 265 21272.28 485.64 43110.39 48075.39 2021-09-22 22:25:39.000 265 21272.27 485.62 43110.39 48075.39 2021-09-22 22:25:40.000 265 21272.25 485.61 43110.38 48075.33 2021-09-22 22:25:41.000 265 21272.25 485.59 43110.42 48075.42 2021-09-22 22:25:42.000 265 21272.23 485.57 43110.42 48075.34 2021-09-22 22:25:43.000 265 21272.24 485.58 43110.40 48075.38 2021-09-22 22:25:44.000 265 21272.24 485.59 43110.41 48075.43 2021-09-22 22:25:45.000 265 21272.24 485.59 43110.42 48075.32 2021-09-22 22:25:46.000 265 21272.25 485.60 43110.41 48075.42 2021-09-22 22:25:47.000 265 21272.27 485.60 43110.41 48075.39 2021-09-22 22:25:48.000 265 21272.29 485.58 43110.42 48075.42 2021-09-22 22:25:49.000 265 21272.27 485.58 43110.42 48075.35 2021-09-22 22:25:50.000 265 21272.27 485.59 43110.42 48075.43 2021-09-22 22:25:51.000 265 21272.27 485.57 43110.46 48075.39 2021-09-22 22:25:52.000 265 21272.30 485.60 43110.47 48075.41 2021-09-22 22:25:53.000 265 21272.32 485.64 43110.44 48075.45 2021-09-22 22:25:54.000 265 21272.29 485.66 43110.42 48075.40 2021-09-22 22:25:55.000 265 21272.31 485.65 43110.36 48075.42 2021-09-22 22:25:56.000 265 21272.34 485.66 43110.37 48075.45 2021-09-22 22:25:57.000 265 21272.38 485.67 43110.36 48075.43 2021-09-22 22:25:58.000 265 21272.42 485.65 43110.38 48075.37 2021-09-22 22:25:59.000 265 21272.42 485.64 43110.40 48075.42 2021-09-22 22:26:00.000 265 21272.43 485.64 43110.38 48075.47 2021-09-22 22:26:01.000 265 21272.44 485.64 43110.43 48075.45 2021-09-22 22:26:02.000 265 21272.49 485.64 43110.44 48075.46 2021-09-22 22:26:03.000 265 21272.50 485.66 43110.41 48075.42 2021-09-22 22:26:04.000 265 21272.50 485.67 43110.36 48075.43 2021-09-22 22:26:05.000 265 21272.54 485.68 43110.37 48075.47 2021-09-22 22:26:06.000 265 21272.57 485.67 43110.39 48075.43 2021-09-22 22:26:07.000 265 21272.54 485.65 43110.40 48075.46 2021-09-22 22:26:08.000 265 21272.54 485.68 43110.35 48075.41 2021-09-22 22:26:09.000 265 21272.54 485.68 43110.31 48075.40 2021-09-22 22:26:10.000 265 21272.57 485.66 43110.27 48075.47 2021-09-22 22:26:11.000 265 21272.57 485.68 43110.31 48075.41 2021-09-22 22:26:12.000 265 21272.61 485.66 43110.31 48075.42 2021-09-22 22:26:13.000 265 21272.63 485.67 43110.35 48075.40 2021-09-22 22:26:14.000 265 21272.65 485.66 43110.35 48075.49 2021-09-22 22:26:15.000 265 21272.66 485.65 43110.33 48075.40 2021-09-22 22:26:16.000 265 21272.67 485.62 43110.30 48075.45 2021-09-22 22:26:17.000 265 21272.70 485.59 43110.30 48075.43 2021-09-22 22:26:18.000 265 21272.72 485.57 43110.34 48075.48 2021-09-22 22:26:19.000 265 21272.70 485.53 43110.31 48075.44 2021-09-22 22:26:20.000 265 21272.69 485.50 43110.31 48075.47 2021-09-22 22:26:21.000 265 21272.66 485.44 43110.34 48075.47 2021-09-22 22:26:22.000 265 21272.67 485.41 43110.37 48075.46 2021-09-22 22:26:23.000 265 21272.69 485.38 43110.38 48075.51 2021-09-22 22:26:24.000 265 21272.68 485.37 43110.41 48075.54 2021-09-22 22:26:25.000 265 21272.68 485.38 43110.41 48075.51 2021-09-22 22:26:26.000 265 21272.67 485.37 43110.39 48075.54 2021-09-22 22:26:27.000 265 21272.65 485.35 43110.39 48075.53 2021-09-22 22:26:28.000 265 21272.65 485.33 43110.41 48075.57 2021-09-22 22:26:29.000 265 21272.68 485.31 43110.40 48075.52 2021-09-22 22:26:30.000 265 21272.71 485.25 43110.42 48075.51 2021-09-22 22:26:31.000 265 21272.72 485.25 43110.38 48075.55 2021-09-22 22:26:32.000 265 21272.73 485.20 43110.38 48075.56 2021-09-22 22:26:33.000 265 21272.73 485.17 43110.39 48075.56 2021-09-22 22:26:34.000 265 21272.75 485.13 43110.40 48075.61 2021-09-22 22:26:35.000 265 21272.78 485.10 43110.44 48075.63 2021-09-22 22:26:36.000 265 21272.75 485.06 43110.45 48075.58 2021-09-22 22:26:37.000 265 21272.74 485.04 43110.46 48075.64 2021-09-22 22:26:38.000 265 21272.74 485.04 43110.45 48075.67 2021-09-22 22:26:39.000 265 21272.74 484.99 43110.43 48075.67 2021-09-22 22:26:40.000 265 21272.78 484.95 43110.45 48075.67 2021-09-22 22:26:41.000 265 21272.74 484.97 43110.46 48075.63 2021-09-22 22:26:42.000 265 21272.72 484.94 43110.44 48075.66 2021-09-22 22:26:43.000 265 21272.75 484.93 43110.44 48075.67 2021-09-22 22:26:44.000 265 21272.77 484.92 43110.41 48075.66 2021-09-22 22:26:45.000 265 21272.73 484.92 43110.42 48075.60 2021-09-22 22:26:46.000 265 21272.70 484.91 43110.41 48075.66 2021-09-22 22:26:47.000 265 21272.71 484.91 43110.42 48075.61 2021-09-22 22:26:48.000 265 21272.70 484.88 43110.41 48075.64 2021-09-22 22:26:49.000 265 21272.70 484.87 43110.39 48075.62 2021-09-22 22:26:50.000 265 21272.70 484.88 43110.40 48075.63 2021-09-22 22:26:51.000 265 21272.67 484.88 43110.39 48075.55 2021-09-22 22:26:52.000 265 21272.70 484.81 43110.41 48075.61 2021-09-22 22:26:53.000 265 21272.70 484.79 43110.43 48075.60 2021-09-22 22:26:54.000 265 21272.72 484.80 43110.42 48075.58 2021-09-22 22:26:55.000 265 21272.71 484.79 43110.40 48075.64 2021-09-22 22:26:56.000 265 21272.70 484.77 43110.43 48075.58 2021-09-22 22:26:57.000 265 21272.66 484.79 43110.44 48075.61 2021-09-22 22:26:58.000 265 21272.66 484.77 43110.46 48075.59 2021-09-22 22:26:59.000 265 21272.65 484.71 43110.42 48075.60 2021-09-22 22:27:00.000 265 21272.65 484.67 43110.44 48075.59 2021-09-22 22:27:01.000 265 21272.62 484.65 43110.48 48075.62 2021-09-22 22:27:02.000 265 21272.60 484.64 43110.45 48075.58 2021-09-22 22:27:03.000 265 21272.60 484.63 43110.45 48075.57 2021-09-22 22:27:04.000 265 21272.61 484.63 43110.46 48075.57 2021-09-22 22:27:05.000 265 21272.58 484.60 43110.46 48075.60 2021-09-22 22:27:06.000 265 21272.56 484.60 43110.44 48075.54 2021-09-22 22:27:07.000 265 21272.55 484.59 43110.47 48075.59 2021-09-22 22:27:08.000 265 21272.54 484.57 43110.46 48075.57 2021-09-22 22:27:09.000 265 21272.55 484.55 43110.48 48075.55 2021-09-22 22:27:10.000 265 21272.50 484.54 43110.49 48075.61 2021-09-22 22:27:11.000 265 21272.48 484.50 43110.50 48075.55 2021-09-22 22:27:12.000 265 21272.51 484.48 43110.51 48075.58 2021-09-22 22:27:13.000 265 21272.54 484.46 43110.51 48075.60 2021-09-22 22:27:14.000 265 21272.55 484.43 43110.51 48075.55 2021-09-22 22:27:15.000 265 21272.53 484.42 43110.53 48075.62 2021-09-22 22:27:16.000 265 21272.55 484.42 43110.52 48075.60 2021-09-22 22:27:17.000 265 21272.54 484.41 43110.51 48075.59 2021-09-22 22:27:18.000 265 21272.53 484.39 43110.50 48075.58 2021-09-22 22:27:19.000 265 21272.52 484.39 43110.53 48075.61 2021-09-22 22:27:20.000 265 21272.53 484.39 43110.52 48075.59 2021-09-22 22:27:21.000 265 21272.54 484.38 43110.52 48075.61 2021-09-22 22:27:22.000 265 21272.52 484.39 43110.52 48075.62 2021-09-22 22:27:23.000 265 21272.53 484.42 43110.51 48075.56 2021-09-22 22:27:24.000 265 21272.54 484.40 43110.47 48075.57 2021-09-22 22:27:25.000 265 21272.56 484.37 43110.45 48075.61 2021-09-22 22:27:26.000 265 21272.56 484.39 43110.46 48075.56 2021-09-22 22:27:27.000 265 21272.59 484.39 43110.46 48075.53 2021-09-22 22:27:28.000 265 21272.59 484.39 43110.46 48075.62 2021-09-22 22:27:29.000 265 21272.54 484.42 43110.46 48075.52 2021-09-22 22:27:30.000 265 21272.56 484.41 43110.47 48075.56 2021-09-22 22:27:31.000 265 21272.58 484.41 43110.45 48075.56 2021-09-22 22:27:32.000 265 21272.60 484.40 43110.43 48075.59 2021-09-22 22:27:33.000 265 21272.60 484.42 43110.46 48075.55 2021-09-22 22:27:34.000 265 21272.60 484.41 43110.44 48075.59 2021-09-22 22:27:35.000 265 21272.64 484.38 43110.44 48075.57 2021-09-22 22:27:36.000 265 21272.65 484.37 43110.48 48075.60 2021-09-22 22:27:37.000 265 21272.64 484.36 43110.46 48075.57 2021-09-22 22:27:38.000 265 21272.62 484.35 43110.47 48075.57 2021-09-22 22:27:39.000 265 21272.64 484.35 43110.50 48075.65 2021-09-22 22:27:40.000 265 21272.66 484.35 43110.51 48075.59 2021-09-22 22:27:41.000 265 21272.66 484.35 43110.53 48075.65 2021-09-22 22:27:42.000 265 21272.68 484.37 43110.48 48075.61 2021-09-22 22:27:43.000 265 21272.67 484.34 43110.49 48075.65 2021-09-22 22:27:44.000 265 21272.69 484.29 43110.52 48075.60 2021-09-22 22:27:45.000 265 21272.72 484.28 43110.54 48075.65 2021-09-22 22:27:46.000 265 21272.75 484.24 43110.55 48075.69 2021-09-22 22:27:47.000 265 21272.76 484.21 43110.55 48075.66 2021-09-22 22:27:48.000 265 21272.74 484.19 43110.54 48075.66 2021-09-22 22:27:49.000 265 21272.76 484.17 43110.53 48075.68 2021-09-22 22:27:50.000 265 21272.77 484.15 43110.54 48075.78 2021-09-22 22:27:51.000 265 21272.80 484.18 43110.53 48075.72 2021-09-22 22:27:52.000 265 21272.82 484.19 43110.55 48075.77 2021-09-22 22:27:53.000 265 21272.82 484.15 43110.54 48075.72 2021-09-22 22:27:54.000 265 21272.85 484.15 43110.54 48075.75 2021-09-22 22:27:55.000 265 21272.87 484.13 43110.54 48075.79 2021-09-22 22:27:56.000 265 21272.85 484.13 43110.53 48075.79 2021-09-22 22:27:57.000 265 21272.89 484.13 43110.55 48075.75 2021-09-22 22:27:58.000 265 21272.85 484.12 43110.55 48075.77 2021-09-22 22:27:59.000 265 21272.87 484.10 43110.54 48075.78 2021-09-22 22:28:00.000 265 21272.89 484.07 43110.53 48075.83 2021-09-22 22:28:01.000 265 21272.87 484.08 43110.53 48075.80 2021-09-22 22:28:02.000 265 21272.87 484.07 43110.55 48075.75 2021-09-22 22:28:03.000 265 21272.87 484.07 43110.54 48075.83 2021-09-22 22:28:04.000 265 21272.88 484.04 43110.54 48075.82 2021-09-22 22:28:05.000 265 21272.87 484.03 43110.54 48075.80 2021-09-22 22:28:06.000 265 21272.86 484.01 43110.56 48075.81 2021-09-22 22:28:07.000 265 21272.86 484.01 43110.57 48075.78 2021-09-22 22:28:08.000 265 21272.87 484.01 43110.55 48075.79 2021-09-22 22:28:09.000 265 21272.89 483.99 43110.51 48075.83 2021-09-22 22:28:10.000 265 21272.88 484.00 43110.54 48075.76 2021-09-22 22:28:11.000 265 21272.87 484.00 43110.51 48075.75 2021-09-22 22:28:12.000 265 21272.91 483.96 43110.53 48075.78 2021-09-22 22:28:13.000 265 21272.87 484.00 43110.52 48075.75 2021-09-22 22:28:14.000 265 21272.85 484.02 43110.51 48075.77 2021-09-22 22:28:15.000 265 21272.82 483.97 43110.51 48075.73 2021-09-22 22:28:16.000 265 21272.80 483.96 43110.52 48075.65 2021-09-22 22:28:17.000 265 21272.77 483.98 43110.49 48075.70 2021-09-22 22:28:18.000 265 21272.79 483.97 43110.48 48075.66 2021-09-22 22:28:19.000 265 21272.81 483.92 43110.49 48075.66 2021-09-22 22:28:20.000 265 21272.80 483.90 43110.49 48075.67 2021-09-22 22:28:21.000 265 21272.78 483.90 43110.48 48075.62 2021-09-22 22:28:22.000 265 21272.75 483.86 43110.48 48075.71 2021-09-22 22:28:23.000 265 21272.76 483.84 43110.47 48075.65 2021-09-22 22:28:24.000 265 21272.74 483.81 43110.50 48075.63 2021-09-22 22:28:25.000 265 21272.74 483.80 43110.49 48075.69 2021-09-22 22:28:26.000 265 21272.71 483.78 43110.49 48075.68 2021-09-22 22:28:27.000 265 21272.72 483.75 43110.47 48075.59 2021-09-22 22:28:28.000 265 21272.75 483.75 43110.47 48075.67 2021-09-22 22:28:29.000 265 21272.76 483.73 43110.50 48075.66 2021-09-22 22:28:30.000 265 21272.73 483.71 43110.50 48075.67 2021-09-22 22:28:31.000 265 21272.74 483.68 43110.48 48075.69 2021-09-22 22:28:32.000 265 21272.77 483.67 43110.51 48075.62 2021-09-22 22:28:33.000 265 21272.77 483.64 43110.56 48075.68 2021-09-22 22:28:34.000 265 21272.76 483.60 43110.50 48075.66 2021-09-22 22:28:35.000 265 21272.73 483.58 43110.53 48075.67 2021-09-22 22:28:36.000 265 21272.76 483.56 43110.53 48075.70 2021-09-22 22:28:37.000 265 21272.73 483.52 43110.55 48075.67 2021-09-22 22:28:38.000 265 21272.73 483.48 43110.56 48075.64 2021-09-22 22:28:39.000 265 21272.73 483.46 43110.57 48075.70 2021-09-22 22:28:40.000 265 21272.70 483.45 43110.54 48075.69 2021-09-22 22:28:41.000 265 21272.72 483.43 43110.57 48075.70 2021-09-22 22:28:42.000 265 21272.73 483.45 43110.55 48075.71 2021-09-22 22:28:43.000 265 21272.72 483.44 43110.57 48075.64 2021-09-22 22:28:44.000 265 21272.73 483.43 43110.55 48075.65 2021-09-22 22:28:45.000 265 21272.71 483.42 43110.56 48075.76 2021-09-22 22:28:46.000 265 21272.71 483.39 43110.55 48075.71 2021-09-22 22:28:47.000 265 21272.70 483.38 43110.56 48075.69 2021-09-22 22:28:48.000 265 21272.69 483.38 43110.56 48075.72 2021-09-22 22:28:49.000 265 21272.68 483.35 43110.57 48075.68 2021-09-22 22:28:50.000 265 21272.70 483.31 43110.56 48075.74 2021-09-22 22:28:51.000 265 21272.72 483.30 43110.57 48075.72 2021-09-22 22:28:52.000 265 21272.75 483.24 43110.54 48075.72 2021-09-22 22:28:53.000 265 21272.70 483.24 43110.56 48075.72 2021-09-22 22:28:54.000 265 21272.72 483.24 43110.57 48075.64 2021-09-22 22:28:55.000 265 21272.74 483.23 43110.59 48075.70 2021-09-22 22:28:56.000 265 21272.74 483.24 43110.59 48075.74 2021-09-22 22:28:57.000 265 21272.74 483.22 43110.57 48075.70 2021-09-22 22:28:58.000 265 21272.79 483.21 43110.59 48075.72 2021-09-22 22:28:59.000 265 21272.78 483.19 43110.59 48075.68 2021-09-22 22:29:00.000 265 21272.76 483.22 43110.61 48075.72 2021-09-22 22:29:01.000 265 21272.80 483.23 43110.59 48075.75 2021-09-22 22:29:02.000 265 21272.84 483.23 43110.61 48075.71 2021-09-22 22:29:03.000 265 21272.84 483.25 43110.59 48075.72 2021-09-22 22:29:04.000 265 21272.86 483.28 43110.55 48075.74 2021-09-22 22:29:05.000 265 21272.87 483.28 43110.52 48075.75 2021-09-22 22:29:06.000 265 21272.90 483.29 43110.52 48075.70 2021-09-22 22:29:07.000 265 21272.93 483.33 43110.51 48075.76 2021-09-22 22:29:08.000 265 21272.97 483.28 43110.50 48075.74 2021-09-22 22:29:09.000 265 21272.98 483.28 43110.46 48075.75 2021-09-22 22:29:10.000 265 21273.01 483.27 43110.46 48075.77 2021-09-22 22:29:11.000 265 21273.03 483.27 43110.47 48075.72 2021-09-22 22:29:12.000 265 21273.04 483.27 43110.51 48075.81 2021-09-22 22:29:13.000 265 21273.05 483.28 43110.53 48075.78 2021-09-22 22:29:14.000 265 21273.06 483.28 43110.55 48075.76 2021-09-22 22:29:15.000 265 21273.09 483.28 43110.53 48075.78 2021-09-22 22:29:16.000 265 21273.09 483.27 43110.48 48075.77 2021-09-22 22:29:17.000 265 21273.09 483.26 43110.48 48075.73 2021-09-22 22:29:18.000 265 21273.10 483.24 43110.47 48075.85 2021-09-22 22:29:19.000 265 21273.08 483.25 43110.46 48075.71 2021-09-22 22:29:20.000 265 21273.07 483.22 43110.48 48075.76 2021-09-22 22:29:21.000 265 21273.06 483.20 43110.49 48075.77 2021-09-22 22:29:22.000 265 21273.04 483.20 43110.48 48075.77 2021-09-22 22:29:23.000 265 21273.05 483.16 43110.51 48075.77 2021-09-22 22:29:24.000 265 21273.06 483.18 43110.49 48075.79 2021-09-22 22:29:25.000 265 21273.03 483.15 43110.51 48075.72 2021-09-22 22:29:26.000 265 21273.06 483.13 43110.50 48075.81 2021-09-22 22:29:27.000 265 21273.05 483.15 43110.48 48075.75 2021-09-22 22:29:28.000 265 21273.05 483.14 43110.50 48075.77 2021-09-22 22:29:29.000 265 21273.02 483.14 43110.48 48075.78 2021-09-22 22:29:30.000 265 21273.04 483.14 43110.51 48075.74 2021-09-22 22:29:31.000 265 21273.02 483.12 43110.52 48075.79 2021-09-22 22:29:32.000 265 21272.98 483.14 43110.49 48075.77 2021-09-22 22:29:33.000 265 21272.97 483.14 43110.45 48075.68 2021-09-22 22:29:34.000 265 21272.96 483.11 43110.47 48075.72 2021-09-22 22:29:35.000 265 21272.91 483.11 43110.48 48075.69 2021-09-22 22:29:36.000 265 21272.86 483.08 43110.47 48075.70 2021-09-22 22:29:37.000 265 21272.85 483.08 43110.47 48075.63 2021-09-22 22:29:38.000 265 21272.82 483.07 43110.48 48075.71 2021-09-22 22:29:39.000 265 21272.83 483.04 43110.49 48075.66 2021-09-22 22:29:40.000 265 21272.78 483.05 43110.48 48075.72 2021-09-22 22:29:41.000 265 21272.78 483.03 43110.48 48075.63 2021-09-22 22:29:42.000 265 21272.78 482.99 43110.52 48075.70 2021-09-22 22:29:43.000 265 21272.77 482.99 43110.51 48075.62 2021-09-22 22:29:44.000 265 21272.78 482.95 43110.53 48075.67 2021-09-22 22:29:45.000 265 21272.75 482.93 43110.49 48075.69 2021-09-22 22:29:46.000 265 21272.72 482.89 43110.48 48075.72 2021-09-22 22:29:47.000 265 21272.67 482.88 43110.53 48075.59 2021-09-22 22:29:48.000 265 21272.67 482.85 43110.52 48075.72 2021-09-22 22:29:49.000 265 21272.69 482.81 43110.56 48075.67 2021-09-22 22:29:50.000 265 21272.68 482.81 43110.56 48075.67 2021-09-22 22:29:51.000 265 21272.66 482.76 43110.57 48075.71 2021-09-22 22:29:52.000 265 21272.67 482.71 43110.58 48075.62 2021-09-22 22:29:53.000 265 21272.68 482.70 43110.62 48075.74 2021-09-22 22:29:54.000 265 21272.67 482.65 43110.62 48075.69 2021-09-22 22:29:55.000 265 21272.69 482.60 43110.63 48075.71 2021-09-22 22:29:56.000 265 21272.76 482.50 43110.67 48075.74 2021-09-22 22:29:57.000 265 21272.80 482.45 43110.70 48075.87 2021-09-22 22:29:58.000 265 21272.86 482.42 43110.73 48075.88 2021-09-22 22:29:59.000 265 21272.87 482.42 43110.74 48075.87 2021-09-22 22:30:00.000 265 21272.87 482.38 43110.73 48075.93 2021-09-22 22:30:01.000 265 21272.92 482.35 43110.76 48075.94 2021-09-22 22:30:02.000 265 21272.89 482.36 43110.75 48076.02 2021-09-22 22:30:03.000 265 21272.81 482.39 43110.73 48075.97 2021-09-22 22:30:04.000 265 21272.78 482.40 43110.75 48075.85 2021-09-22 22:30:05.000 265 21272.74 482.44 43110.68 48075.94 2021-09-22 22:30:06.000 265 21272.72 482.44 43110.67 48075.86 2021-09-22 22:30:07.000 265 21272.76 482.38 43110.69 48075.84 2021-09-22 22:30:08.000 265 21272.83 482.30 43110.69 48075.93 2021-09-22 22:30:09.000 265 21272.87 482.26 43110.74 48075.94 2021-09-22 22:30:10.000 265 21272.89 482.22 43110.75 48075.91 2021-09-22 22:30:11.000 265 21272.91 482.20 43110.80 48076.03 2021-09-22 22:30:12.000 265 21272.93 482.21 43110.82 48076.02 2021-09-22 22:30:13.000 265 21272.94 482.22 43110.80 48076.00 2021-09-22 22:30:14.000 265 21272.96 482.23 43110.78 48076.02 2021-09-22 22:30:15.000 265 21272.95 482.26 43110.75 48075.99 2021-09-22 22:30:16.000 265 21272.96 482.27 43110.73 48075.97 2021-09-22 22:30:17.000 265 21272.97 482.27 43110.72 48076.04 2021-09-22 22:30:18.000 265 21272.96 482.27 43110.73 48075.93 2021-09-22 22:30:19.000 265 21272.94 482.24 43110.70 48075.97 2021-09-22 22:30:20.000 265 21272.93 482.25 43110.68 48075.96 2021-09-22 22:30:21.000 265 21272.89 482.22 43110.64 48075.93 2021-09-22 22:30:22.000 265 21272.89 482.19 43110.63 48075.92 2021-09-22 22:30:23.000 265 21272.89 482.18 43110.62 48075.93 2021-09-22 22:30:24.000 265 21272.89 482.14 43110.67 48075.87 2021-09-22 22:30:25.000 265 21272.92 482.10 43110.66 48075.96 2021-09-22 22:30:26.000 265 21272.92 482.16 43110.65 48075.92 2021-09-22 22:30:27.000 265 21272.91 482.15 43110.66 48075.90 2021-09-22 22:30:28.000 265 21272.91 482.14 43110.69 48075.90 2021-09-22 22:30:29.000 265 21272.91 482.13 43110.66 48075.90 2021-09-22 22:30:30.000 265 21272.90 482.14 43110.64 48075.93 2021-09-22 22:30:31.000 265 21272.94 482.12 43110.64 48075.90 2021-09-22 22:30:32.000 265 21272.94 482.10 43110.65 48075.83 2021-09-22 22:30:33.000 265 21272.93 482.08 43110.62 48075.91 2021-09-22 22:30:34.000 265 21272.91 482.04 43110.62 48075.91 2021-09-22 22:30:35.000 265 21272.90 482.03 43110.62 48075.90 2021-09-22 22:30:36.000 265 21272.97 482.04 43110.63 48075.90 2021-09-22 22:30:37.000 265 21272.97 482.04 43110.67 48075.84 2021-09-22 22:30:38.000 265 21272.95 482.07 43110.66 48075.87 2021-09-22 22:30:39.000 265 21272.95 482.05 43110.63 48075.95 2021-09-22 22:30:40.000 265 21272.97 482.03 43110.62 48075.89 2021-09-22 22:30:41.000 265 21272.99 482.05 43110.63 48075.86 2021-09-22 22:30:42.000 265 21272.98 482.03 43110.63 48075.90 2021-09-22 22:30:43.000 265 21272.96 482.01 43110.63 48075.84 2021-09-22 22:30:44.000 265 21272.96 482.01 43110.63 48075.88 2021-09-22 22:30:45.000 265 21272.97 482.00 43110.62 48075.90 2021-09-22 22:30:46.000 265 21272.97 481.99 43110.55 48075.81 2021-09-22 22:30:47.000 265 21272.95 481.96 43110.58 48075.83 2021-09-22 22:30:48.000 265 21272.98 481.94 43110.58 48075.90 2021-09-22 22:30:49.000 265 21272.96 481.91 43110.59 48075.90 2021-09-22 22:30:50.000 265 21272.94 481.89 43110.63 48075.83 2021-09-22 22:30:51.000 265 21272.97 481.84 43110.63 48075.94 2021-09-22 22:30:52.000 265 21272.93 481.85 43110.60 48075.85 2021-09-22 22:30:53.000 265 21272.91 481.85 43110.61 48075.89 2021-09-22 22:30:54.000 265 21272.95 481.85 43110.60 48075.88 2021-09-22 22:30:55.000 265 21272.98 481.83 43110.64 48075.90 2021-09-22 22:30:56.000 265 21272.97 481.80 43110.62 48075.82 2021-09-22 22:30:57.000 265 21272.94 481.76 43110.64 48075.95 2021-09-22 22:30:58.000 265 21272.94 481.75 43110.68 48075.86 2021-09-22 22:30:59.000 265 21272.95 481.75 43110.67 48075.92 2021-09-22 22:31:00.000 265 21272.93 481.74 43110.69 48075.89 2021-09-22 22:31:01.000 265 21272.91 481.71 43110.69 48075.93 2021-09-22 22:31:02.000 265 21272.92 481.69 43110.74 48075.93 2021-09-22 22:31:03.000 265 21272.89 481.66 43110.70 48075.89 2021-09-22 22:31:04.000 265 21272.87 481.64 43110.72 48075.90 2021-09-22 22:31:05.000 265 21272.85 481.62 43110.72 48075.97 2021-09-22 22:31:06.000 265 21272.81 481.62 43110.73 48075.91 2021-09-22 22:31:07.000 265 21272.79 481.59 43110.76 48075.89 2021-09-22 22:31:08.000 265 21272.78 481.62 43110.74 48075.90 2021-09-22 22:31:09.000 265 21272.76 481.58 43110.75 48075.89 2021-09-22 22:31:10.000 265 21272.73 481.57 43110.73 48075.94 2021-09-22 22:31:11.000 265 21272.74 481.54 43110.73 48075.87 2021-09-22 22:31:12.000 265 21272.72 481.55 43110.69 48075.86 2021-09-22 22:31:13.000 265 21272.71 481.53 43110.69 48075.88 2021-09-22 22:31:14.000 265 21272.69 481.51 43110.73 48075.86 2021-09-22 22:31:15.000 265 21272.68 481.52 43110.72 48075.80 2021-09-22 22:31:16.000 265 21272.66 481.48 43110.72 48075.87 2021-09-22 22:31:17.000 265 21272.61 481.44 43110.72 48075.81 2021-09-22 22:31:18.000 265 21272.62 481.43 43110.73 48075.79 2021-09-22 22:31:19.000 265 21272.61 481.39 43110.71 48075.80 2021-09-22 22:31:20.000 265 21272.65 481.34 43110.73 48075.83 2021-09-22 22:31:21.000 265 21272.65 481.35 43110.74 48075.82 2021-09-22 22:31:22.000 265 21272.68 481.34 43110.74 48075.83 2021-09-22 22:31:23.000 265 21272.71 481.36 43110.75 48075.80 2021-09-22 22:31:24.000 265 21272.72 481.33 43110.73 48075.88 2021-09-22 22:31:25.000 265 21272.76 481.29 43110.74 48075.84 2021-09-22 22:31:26.000 265 21272.74 481.30 43110.74 48075.84 2021-09-22 22:31:27.000 265 21272.72 481.31 43110.74 48075.90 2021-09-22 22:31:28.000 265 21272.73 481.33 43110.73 48075.87 2021-09-22 22:31:29.000 265 21272.75 481.31 43110.74 48075.84 2021-09-22 22:31:30.000 265 21272.79 481.32 43110.73 48075.91 2021-09-22 22:31:31.000 265 21272.81 481.32 43110.75 48075.87 2021-09-22 22:31:32.000 265 21272.82 481.34 43110.75 48075.85 2021-09-22 22:31:33.000 265 21272.86 481.35 43110.71 48075.96 2021-09-22 22:31:34.000 265 21272.90 481.36 43110.70 48075.92 2021-09-22 22:31:35.000 265 21272.93 481.33 43110.70 48075.87 2021-09-22 22:31:36.000 265 21272.92 481.33 43110.70 48075.95 2021-09-22 22:31:37.000 265 21272.92 481.32 43110.72 48075.93 2021-09-22 22:31:38.000 265 21272.90 481.38 43110.71 48075.90 2021-09-22 22:31:39.000 265 21272.90 481.38 43110.67 48075.94 2021-09-22 22:31:40.000 265 21272.93 481.36 43110.69 48075.92 2021-09-22 22:31:41.000 265 21272.90 481.36 43110.68 48075.83 2021-09-22 22:31:42.000 265 21272.92 481.37 43110.69 48075.89 2021-09-22 22:31:43.000 265 21272.95 481.34 43110.67 48075.88 2021-09-22 22:31:44.000 265 21272.93 481.32 43110.62 48075.90 2021-09-22 22:31:45.000 265 21272.93 481.26 43110.63 48075.89 2021-09-22 22:31:46.000 265 21272.93 481.23 43110.66 48075.85 2021-09-22 22:31:47.000 265 21272.93 481.22 43110.71 48075.96 2021-09-22 22:31:48.000 265 21272.93 481.21 43110.69 48075.91 2021-09-22 22:31:49.000 265 21272.94 481.19 43110.72 48075.96 2021-09-22 22:31:50.000 265 21272.98 481.19 43110.72 48076.00 2021-09-22 22:31:51.000 265 21273.01 481.21 43110.73 48075.99 2021-09-22 22:31:52.000 265 21273.03 481.24 43110.71 48075.96 2021-09-22 22:31:53.000 265 21273.03 481.21 43110.70 48076.01 2021-09-22 22:31:54.000 265 21273.04 481.21 43110.67 48076.02 2021-09-22 22:31:55.000 265 21273.06 481.22 43110.68 48075.97 2021-09-22 22:31:56.000 265 21273.07 481.17 43110.70 48076.03 2021-09-22 22:31:57.000 265 21273.06 481.14 43110.71 48075.99 2021-09-22 22:31:58.000 265 21273.06 481.13 43110.69 48076.01 2021-09-22 22:31:59.000 265 21273.07 481.14 43110.67 48076.06 2021-09-22 22:32:00.000 265 21273.11 481.15 43110.67 48076.01 2021-09-22 22:32:01.000 265 21273.09 481.14 43110.72 48075.99 2021-09-22 22:32:02.000 265 21273.09 481.15 43110.72 48076.03 2021-09-22 22:32:03.000 265 21273.09 481.12 43110.67 48076.01 2021-09-22 22:32:04.000 265 21273.08 481.08 43110.68 48076.04 2021-09-22 22:32:05.000 265 21273.08 481.08 43110.70 48076.01 2021-09-22 22:32:06.000 265 21273.07 481.08 43110.74 48075.97 2021-09-22 22:32:07.000 265 21273.06 481.05 43110.71 48076.05 2021-09-22 22:32:08.000 265 21273.06 481.06 43110.71 48075.99 2021-09-22 22:32:09.000 265 21273.09 481.03 43110.74 48076.03 2021-09-22 22:32:10.000 265 21273.08 481.05 43110.72 48076.05 2021-09-22 22:32:11.000 265 21273.06 481.04 43110.74 48076.02 2021-09-22 22:32:12.000 265 21273.00 481.05 43110.72 48075.94 2021-09-22 22:32:13.000 265 21273.00 481.04 43110.69 48076.04 2021-09-22 22:32:14.000 265 21272.98 481.06 43110.71 48075.95 2021-09-22 22:32:15.000 265 21272.97 481.03 43110.72 48075.98 2021-09-22 22:32:16.000 265 21272.98 481.01 43110.74 48075.98 2021-09-22 22:32:17.000 265 21272.97 481.05 43110.72 48075.94 2021-09-22 22:32:18.000 265 21272.99 481.06 43110.74 48076.02 2021-09-22 22:32:19.000 265 21272.98 481.05 43110.69 48075.91 2021-09-22 22:32:20.000 265 21272.95 481.04 43110.71 48075.98 2021-09-22 22:32:21.000 265 21272.96 481.05 43110.69 48075.94 2021-09-22 22:32:22.000 265 21272.97 481.07 43110.70 48075.95 2021-09-22 22:32:23.000 265 21272.94 481.05 43110.67 48075.95 2021-09-22 22:32:24.000 265 21272.96 481.05 43110.66 48075.89 2021-09-22 22:32:25.000 265 21272.96 481.01 43110.72 48075.96 2021-09-22 22:32:26.000 265 21272.97 481.02 43110.69 48075.92 2021-09-22 22:32:27.000 265 21272.96 481.03 43110.67 48075.93 2021-09-22 22:32:28.000 265 21272.99 481.04 43110.68 48075.94 2021-09-22 22:32:29.000 265 21272.98 481.03 43110.67 48075.90 2021-09-22 22:32:30.000 265 21272.98 481.00 43110.65 48075.97 2021-09-22 22:32:31.000 265 21272.96 481.01 43110.66 48075.91 2021-09-22 22:32:32.000 265 21272.95 480.99 43110.69 48075.94 2021-09-22 22:32:33.000 265 21272.98 480.95 43110.69 48075.92 2021-09-22 22:32:34.000 265 21272.99 480.92 43110.68 48075.95 2021-09-22 22:32:35.000 265 21273.00 480.92 43110.66 48075.94 2021-09-22 22:32:36.000 265 21273.01 480.90 43110.67 48075.98 2021-09-22 22:32:37.000 265 21273.01 480.89 43110.71 48075.96 2021-09-22 22:32:38.000 265 21273.01 480.85 43110.70 48075.95 2021-09-22 22:32:39.000 265 21273.02 480.82 43110.71 48075.98 2021-09-22 22:32:40.000 265 21273.01 480.80 43110.73 48075.99 2021-09-22 22:32:41.000 265 21273.00 480.82 43110.70 48075.98 2021-09-22 22:32:42.000 265 21273.00 480.80 43110.71 48075.95 2021-09-22 22:32:43.000 265 21272.99 480.78 43110.75 48076.02 2021-09-22 22:32:44.000 265 21273.02 480.76 43110.73 48075.96 2021-09-22 22:32:45.000 265 21273.01 480.74 43110.72 48076.01 2021-09-22 22:32:46.000 265 21272.99 480.75 43110.76 48075.99 2021-09-22 22:32:47.000 265 21272.98 480.73 43110.75 48076.01 2021-09-22 22:32:48.000 265 21273.02 480.72 43110.74 48075.95 2021-09-22 22:32:49.000 265 21273.02 480.69 43110.73 48076.04 2021-09-22 22:32:50.000 265 21273.02 480.68 43110.72 48075.99 2021-09-22 22:32:51.000 265 21272.98 480.68 43110.78 48076.00 2021-09-22 22:32:52.000 265 21273.00 480.72 43110.76 48076.00 2021-09-22 22:32:53.000 265 21272.99 480.72 43110.73 48075.99 2021-09-22 22:32:54.000 265 21272.98 480.73 43110.68 48075.97 2021-09-22 22:32:55.000 265 21273.01 480.71 43110.67 48075.95 2021-09-22 22:32:56.000 265 21273.01 480.74 43110.67 48075.95 2021-09-22 22:32:57.000 265 21273.01 480.76 43110.65 48075.97 2021-09-22 22:32:58.000 265 21273.01 480.76 43110.64 48075.92 2021-09-22 22:32:59.000 265 21273.01 480.77 43110.62 48075.91 2021-09-22 22:33:00.000 265 21273.04 480.77 43110.58 48075.88 2021-09-22 22:33:01.000 265 21273.05 480.76 43110.57 48075.89 2021-09-22 22:33:02.000 265 21273.05 480.74 43110.61 48075.95 2021-09-22 22:33:03.000 265 21273.06 480.74 43110.58 48075.90 2021-09-22 22:33:04.000 265 21273.08 480.76 43110.57 48075.88 2021-09-22 22:33:05.000 265 21273.11 480.76 43110.57 48075.91 2021-09-22 22:33:06.000 265 21273.14 480.74 43110.54 48075.89 2021-09-22 22:33:07.000 265 21273.16 480.72 43110.57 48075.91 2021-09-22 22:33:08.000 265 21273.15 480.71 43110.59 48075.92 2021-09-22 22:33:09.000 265 21273.18 480.71 43110.61 48075.91 2021-09-22 22:33:10.000 265 21273.19 480.68 43110.65 48075.96 2021-09-22 22:33:11.000 265 21273.19 480.66 43110.65 48076.02 2021-09-22 22:33:12.000 265 21273.20 480.66 43110.64 48075.98 2021-09-22 22:33:13.000 265 21273.21 480.66 43110.65 48076.00 2021-09-22 22:33:14.000 265 21273.19 480.65 43110.64 48076.02 2021-09-22 22:33:15.000 265 21273.21 480.64 43110.65 48076.00 2021-09-22 22:33:16.000 265 21273.20 480.62 43110.64 48076.08 2021-09-22 22:33:17.000 265 21273.22 480.61 43110.65 48075.99 2021-09-22 22:33:18.000 265 21273.27 480.59 43110.68 48076.09 2021-09-22 22:33:19.000 265 21273.30 480.61 43110.70 48076.02 2021-09-22 22:33:20.000 265 21273.26 480.63 43110.69 48076.01 2021-09-22 22:33:21.000 265 21273.20 480.63 43110.66 48076.02 2021-09-22 22:33:22.000 265 21273.19 480.63 43110.66 48076.05 2021-09-22 22:33:23.000 265 21273.20 480.60 43110.64 48076.02 2021-09-22 22:33:24.000 265 21273.18 480.59 43110.66 48075.91 2021-09-22 22:33:25.000 265 21273.14 480.59 43110.65 48076.03 2021-09-22 22:33:26.000 265 21273.14 480.57 43110.63 48075.97 2021-09-22 22:33:27.000 265 21273.11 480.53 43110.62 48075.95 2021-09-22 22:33:28.000 265 21273.08 480.51 43110.62 48075.96 2021-09-22 22:33:29.000 265 21273.04 480.52 43110.63 48075.88 2021-09-22 22:33:30.000 265 21273.02 480.49 43110.63 48075.98 2021-09-22 22:33:31.000 265 21273.01 480.52 43110.61 48075.88 2021-09-22 22:33:32.000 265 21272.96 480.58 43110.55 48075.90 2021-09-22 22:33:33.000 265 21272.90 480.64 43110.54 48075.84 2021-09-22 22:33:34.000 265 21272.89 480.63 43110.48 48075.71 2021-09-22 22:33:35.000 265 21272.90 480.64 43110.45 48075.76 2021-09-22 22:33:36.000 265 21272.89 480.64 43110.43 48075.67 2021-09-22 22:33:37.000 265 21272.90 480.63 43110.42 48075.67 2021-09-22 22:33:38.000 265 21272.92 480.58 43110.39 48075.65 2021-09-22 22:33:39.000 265 21272.88 480.56 43110.38 48075.66 2021-09-22 22:33:40.000 265 21272.91 480.53 43110.39 48075.61 2021-09-22 22:33:41.000 265 21272.92 480.46 43110.38 48075.60 2021-09-22 22:33:42.000 265 21272.94 480.40 43110.45 48075.67 2021-09-22 22:33:43.000 265 21272.99 480.33 43110.52 48075.67 2021-09-22 22:33:44.000 265 21272.99 480.31 43110.53 48075.72 2021-09-22 22:33:45.000 265 21272.97 480.28 43110.56 48075.75 2021-09-22 22:33:46.000 265 21272.96 480.26 43110.59 48075.71 2021-09-22 22:33:47.000 265 21272.97 480.24 43110.59 48075.83 2021-09-22 22:33:48.000 265 21272.95 480.23 43110.58 48075.82 2021-09-22 22:33:49.000 265 21272.93 480.23 43110.62 48075.84 2021-09-22 22:33:50.000 265 21272.91 480.22 43110.67 48075.87 2021-09-22 22:33:51.000 265 21272.90 480.21 43110.66 48075.86 2021-09-22 22:33:52.000 265 21272.87 480.19 43110.70 48075.84 2021-09-22 22:33:53.000 265 21272.88 480.18 43110.73 48075.89 2021-09-22 22:33:54.000 265 21272.83 480.20 43110.72 48075.88 2021-09-22 22:33:55.000 265 21272.86 480.20 43110.69 48075.86 2021-09-22 22:33:56.000 265 21272.86 480.16 43110.69 48075.86 2021-09-22 22:33:57.000 265 21272.88 480.15 43110.68 48075.83 2021-09-22 22:33:58.000 265 21272.86 480.09 43110.71 48075.87 2021-09-22 22:33:59.000 265 21272.84 480.08 43110.75 48075.95 2021-09-22 22:34:00.000 265 21272.85 480.10 43110.74 48075.88 2021-09-22 22:34:01.000 265 21272.84 480.11 43110.73 48075.92 2021-09-22 22:34:02.000 265 21272.84 480.08 43110.73 48075.91 2021-09-22 22:34:03.000 265 21272.81 480.07 43110.75 48075.88 2021-09-22 22:34:04.000 265 21272.77 480.05 43110.76 48075.91 2021-09-22 22:34:05.000 265 21272.74 480.05 43110.72 48075.84 2021-09-22 22:34:06.000 265 21272.72 480.04 43110.73 48075.88 2021-09-22 22:34:07.000 265 21272.70 480.03 43110.75 48075.85 2021-09-22 22:34:08.000 265 21272.70 480.03 43110.74 48075.85 2021-09-22 22:34:09.000 265 21272.69 480.04 43110.72 48075.88 2021-09-22 22:34:10.000 265 21272.69 480.05 43110.72 48075.88 2021-09-22 22:34:11.000 265 21272.67 480.07 43110.70 48075.76 2021-09-22 22:34:12.000 265 21272.64 480.10 43110.68 48075.87 2021-09-22 22:34:13.000 265 21272.62 480.14 43110.68 48075.76 2021-09-22 22:34:14.000 265 21272.63 480.12 43110.69 48075.77 2021-09-22 22:34:15.000 265 21272.60 480.15 43110.65 48075.70 2021-09-22 22:34:16.000 265 21272.60 480.17 43110.64 48075.79 2021-09-22 22:34:17.000 265 21272.59 480.17 43110.63 48075.65 2021-09-22 22:34:18.000 265 21272.56 480.20 43110.61 48075.69 2021-09-22 22:34:19.000 265 21272.55 480.22 43110.60 48075.69 2021-09-22 22:34:20.000 265 21272.54 480.21 43110.58 48075.61 2021-09-22 22:34:21.000 265 21272.55 480.21 43110.54 48075.67 2021-09-22 22:34:22.000 265 21272.56 480.19 43110.52 48075.60 2021-09-22 22:34:23.000 265 21272.58 480.24 43110.52 48075.59 2021-09-22 22:34:24.000 265 21272.55 480.25 43110.53 48075.64 2021-09-22 22:34:25.000 265 21272.57 480.25 43110.50 48075.59 2021-09-22 22:34:26.000 265 21272.54 480.25 43110.48 48075.54 2021-09-22 22:34:27.000 265 21272.52 480.24 43110.45 48075.58 2021-09-22 22:34:28.000 265 21272.52 480.26 43110.46 48075.61 2021-09-22 22:34:29.000 265 21272.54 480.27 43110.49 48075.55 2021-09-22 22:34:30.000 265 21272.52 480.28 43110.46 48075.60 2021-09-22 22:34:31.000 265 21272.52 480.31 43110.44 48075.49 2021-09-22 22:34:32.000 265 21272.54 480.28 43110.45 48075.57 2021-09-22 22:34:33.000 265 21272.56 480.25 43110.44 48075.53 2021-09-22 22:34:34.000 265 21272.56 480.23 43110.46 48075.56 2021-09-22 22:34:35.000 265 21272.57 480.21 43110.45 48075.61 2021-09-22 22:34:36.000 265 21272.58 480.23 43110.50 48075.60 2021-09-22 22:34:37.000 265 21272.60 480.23 43110.52 48075.55 2021-09-22 22:34:38.000 265 21272.62 480.24 43110.49 48075.61 2021-09-22 22:34:39.000 265 21272.60 480.23 43110.50 48075.60 2021-09-22 22:34:40.000 265 21272.60 480.23 43110.48 48075.61 2021-09-22 22:34:41.000 265 21272.58 480.21 43110.49 48075.56 2021-09-22 22:34:42.000 265 21272.58 480.16 43110.46 48075.60 2021-09-22 22:34:43.000 265 21272.58 480.13 43110.49 48075.55 2021-09-22 22:34:44.000 265 21272.54 480.11 43110.51 48075.56 2021-09-22 22:34:45.000 265 21272.52 480.08 43110.48 48075.61 2021-09-22 22:34:46.000 265 21272.53 480.05 43110.47 48075.56 2021-09-22 22:34:47.000 265 21272.53 480.05 43110.46 48075.56 2021-09-22 22:34:48.000 265 21272.52 480.05 43110.49 48075.56 2021-09-22 22:34:49.000 265 21272.52 480.07 43110.50 48075.60 2021-09-22 22:34:50.000 265 21272.49 480.08 43110.48 48075.54 2021-09-22 22:34:51.000 265 21272.45 480.10 43110.43 48075.56 2021-09-22 22:34:52.000 265 21272.50 480.08 43110.44 48075.50 2021-09-22 22:34:53.000 265 21272.49 480.07 43110.42 48075.51 2021-09-22 22:34:54.000 265 21272.47 480.09 43110.39 48075.53 2021-09-22 22:34:55.000 265 21272.50 480.09 43110.39 48075.47 2021-09-22 22:34:56.000 265 21272.48 480.06 43110.41 48075.46 2021-09-22 22:34:57.000 265 21272.51 480.02 43110.42 48075.49 2021-09-22 22:34:58.000 265 21272.52 480.00 43110.40 48075.49 2021-09-22 22:34:59.000 265 21272.52 479.99 43110.41 48075.46 2021-09-22 22:35:00.000 265 21272.53 479.96 43110.41 48075.54 2021-09-22 22:35:01.000 265 21272.55 479.95 43110.41 48075.51 2021-09-22 22:35:02.000 265 21272.55 479.93 43110.45 48075.50 2021-09-22 22:35:03.000 265 21272.55 479.94 43110.44 48075.55 2021-09-22 22:35:04.000 265 21272.54 479.94 43110.45 48075.53 2021-09-22 22:35:05.000 265 21272.52 479.93 43110.43 48075.48 2021-09-22 22:35:06.000 265 21272.49 479.90 43110.43 48075.51 2021-09-22 22:35:07.000 265 21272.49 479.88 43110.46 48075.55 2021-09-22 22:35:08.000 265 21272.49 479.87 43110.48 48075.47 2021-09-22 22:35:09.000 265 21272.49 479.87 43110.45 48075.52 2021-09-22 22:35:10.000 265 21272.47 479.86 43110.45 48075.54 2021-09-22 22:35:11.000 265 21272.45 479.81 43110.46 48075.50 2021-09-22 22:35:12.000 265 21272.49 479.79 43110.51 48075.54 2021-09-22 22:35:13.000 265 21272.47 479.79 43110.52 48075.49 2021-09-22 22:35:14.000 265 21272.45 479.81 43110.52 48075.55 2021-09-22 22:35:15.000 265 21272.45 479.80 43110.52 48075.50 2021-09-22 22:35:16.000 265 21272.47 479.80 43110.48 48075.52 2021-09-22 22:35:17.000 265 21272.47 479.81 43110.46 48075.48 2021-09-22 22:35:18.000 265 21272.44 479.80 43110.46 48075.52 2021-09-22 22:35:19.000 265 21272.39 479.78 43110.48 48075.49 2021-09-22 22:35:20.000 265 21272.36 479.78 43110.47 48075.45 2021-09-22 22:35:21.000 265 21272.32 479.80 43110.42 48075.51 2021-09-22 22:35:22.000 265 21272.32 479.82 43110.45 48075.43 2021-09-22 22:35:23.000 265 21272.35 479.81 43110.44 48075.42 2021-09-22 22:35:24.000 265 21272.31 479.83 43110.42 48075.40 2021-09-22 22:35:25.000 265 21272.29 479.85 43110.40 48075.42 2021-09-22 22:35:26.000 265 21272.27 479.86 43110.43 48075.38 2021-09-22 22:35:27.000 265 21272.30 479.80 43110.44 48075.40 2021-09-22 22:35:28.000 265 21272.32 479.77 43110.42 48075.37 2021-09-22 22:35:29.000 265 21272.34 479.75 43110.44 48075.40 2021-09-22 22:35:30.000 265 21272.38 479.71 43110.47 48075.39 2021-09-22 22:35:31.000 265 21272.34 479.73 43110.46 48075.47 2021-09-22 22:35:32.000 265 21272.32 479.75 43110.46 48075.41 2021-09-22 22:35:33.000 265 21272.32 479.77 43110.47 48075.46 2021-09-22 22:35:34.000 265 21272.31 479.79 43110.47 48075.40 2021-09-22 22:35:35.000 265 21272.29 479.80 43110.46 48075.41 2021-09-22 22:35:36.000 265 21272.28 479.78 43110.45 48075.46 2021-09-22 22:35:37.000 265 21272.28 479.76 43110.43 48075.39 2021-09-22 22:35:38.000 265 21272.24 479.78 43110.42 48075.38 2021-09-22 22:35:39.000 265 21272.24 479.75 43110.43 48075.38 2021-09-22 22:35:40.000 265 21272.23 479.74 43110.45 48075.38 2021-09-22 22:35:41.000 265 21272.20 479.75 43110.48 48075.31 2021-09-22 22:35:42.000 265 21272.18 479.72 43110.47 48075.41 2021-09-22 22:35:43.000 265 21272.20 479.67 43110.51 48075.34 2021-09-22 22:35:44.000 265 21272.19 479.68 43110.49 48075.39 2021-09-22 22:35:45.000 265 21272.19 479.66 43110.50 48075.35 2021-09-22 22:35:46.000 265 21272.19 479.65 43110.53 48075.38 2021-09-22 22:35:47.000 265 21272.16 479.63 43110.56 48075.39 2021-09-22 22:35:48.000 265 21272.17 479.60 43110.55 48075.36 2021-09-22 22:35:49.000 265 21272.16 479.61 43110.56 48075.40 2021-09-22 22:35:50.000 265 21272.15 479.61 43110.57 48075.36 2021-09-22 22:35:51.000 265 21272.13 479.62 43110.58 48075.41 2021-09-22 22:35:52.000 265 21272.13 479.63 43110.57 48075.38 2021-09-22 22:35:53.000 265 21272.16 479.61 43110.55 48075.33 2021-09-22 22:35:54.000 265 21272.14 479.61 43110.54 48075.36 2021-09-22 22:35:55.000 265 21272.12 479.61 43110.50 48075.38 2021-09-22 22:35:56.000 265 21272.14 479.62 43110.49 48075.28 2021-09-22 22:35:57.000 265 21272.14 479.59 43110.51 48075.35 2021-09-22 22:35:58.000 265 21272.14 479.58 43110.48 48075.36 2021-09-22 22:35:59.000 265 21272.14 479.59 43110.45 48075.29 2021-09-22 22:36:00.000 265 21272.14 479.59 43110.45 48075.33 2021-09-22 22:36:01.000 265 21272.18 479.60 43110.47 48075.33 2021-09-22 22:36:02.000 265 21272.22 479.62 43110.45 48075.34 2021-09-22 22:36:03.000 265 21272.22 479.61 43110.44 48075.31 2021-09-22 22:36:04.000 265 21272.26 479.59 43110.41 48075.34 2021-09-22 22:36:05.000 265 21272.30 479.62 43110.40 48075.29 2021-09-22 22:36:06.000 265 21272.29 479.61 43110.41 48075.30 2021-09-22 22:36:07.000 265 21272.26 479.59 43110.39 48075.28 2021-09-22 22:36:08.000 265 21272.29 479.58 43110.41 48075.32 2021-09-22 22:36:09.000 265 21272.30 479.51 43110.42 48075.30 2021-09-22 22:36:10.000 265 21272.25 479.49 43110.43 48075.30 2021-09-22 22:36:11.000 265 21272.25 479.48 43110.42 48075.33 2021-09-22 22:36:12.000 265 21272.27 479.46 43110.43 48075.32 2021-09-22 22:36:13.000 265 21272.27 479.44 43110.48 48075.33 2021-09-22 22:36:14.000 265 21272.27 479.40 43110.49 48075.40 2021-09-22 22:36:15.000 265 21272.30 479.35 43110.53 48075.38 2021-09-22 22:36:16.000 265 21272.32 479.34 43110.55 48075.45 2021-09-22 22:36:17.000 265 21272.33 479.31 43110.57 48075.44 2021-09-22 22:36:18.000 265 21272.37 479.30 43110.58 48075.48 2021-09-22 22:36:19.000 265 21272.33 479.31 43110.58 48075.53 2021-09-22 22:36:20.000 265 21272.35 479.31 43110.59 48075.48 2021-09-22 22:36:21.000 265 21272.34 479.32 43110.60 48075.50 2021-09-22 22:36:22.000 265 21272.36 479.31 43110.60 48075.54 2021-09-22 22:36:23.000 265 21272.35 479.32 43110.58 48075.45 2021-09-22 22:36:24.000 265 21272.33 479.36 43110.56 48075.51 2021-09-22 22:36:25.000 265 21272.35 479.37 43110.52 48075.49 2021-09-22 22:36:26.000 265 21272.27 479.38 43110.53 48075.45 2021-09-22 22:36:27.000 265 21272.28 479.39 43110.52 48075.38 2021-09-22 22:36:28.000 265 21272.22 479.40 43110.50 48075.46 2021-09-22 22:36:29.000 265 21272.21 479.39 43110.52 48075.36 2021-09-22 22:36:30.000 265 21272.18 479.39 43110.51 48075.40 2021-09-22 22:36:31.000 265 21272.20 479.39 43110.51 48075.37 2021-09-22 22:36:32.000 265 21272.17 479.42 43110.50 48075.41 2021-09-22 22:36:33.000 265 21272.18 479.44 43110.46 48075.35 2021-09-22 22:36:34.000 265 21272.16 479.43 43110.46 48075.33 2021-09-22 22:36:35.000 265 21272.11 479.44 43110.46 48075.31 2021-09-22 22:36:36.000 265 21272.12 479.40 43110.44 48075.30 2021-09-22 22:36:37.000 265 21272.14 479.43 43110.46 48075.30 2021-09-22 22:36:38.000 265 21272.11 479.39 43110.47 48075.26 2021-09-22 22:36:39.000 265 21272.11 479.38 43110.48 48075.26 2021-09-22 22:36:40.000 265 21272.09 479.35 43110.44 48075.27 2021-09-22 22:36:41.000 265 21272.07 479.35 43110.43 48075.28 2021-09-22 22:36:42.000 265 21272.05 479.34 43110.43 48075.23 2021-09-22 22:36:43.000 265 21272.04 479.31 43110.48 48075.24 2021-09-22 22:36:44.000 265 21272.03 479.29 43110.44 48075.24 2021-09-22 22:36:45.000 265 21272.02 479.26 43110.41 48075.20 2021-09-22 22:36:46.000 265 21272.03 479.18 43110.47 48075.26 2021-09-22 22:36:47.000 265 21272.04 479.13 43110.48 48075.25 2021-09-22 22:36:48.000 265 21272.02 479.10 43110.49 48075.25 2021-09-22 22:36:49.000 265 21271.97 479.09 43110.54 48075.29 2021-09-22 22:36:50.000 265 21271.97 479.07 43110.56 48075.27 2021-09-22 22:36:51.000 265 21271.96 479.04 43110.54 48075.27 2021-09-22 22:36:52.000 265 21271.97 479.03 43110.51 48075.28 2021-09-22 22:36:53.000 265 21271.94 479.01 43110.52 48075.31 2021-09-22 22:36:54.000 265 21271.96 479.02 43110.54 48075.24 2021-09-22 22:36:55.000 265 21271.92 478.96 43110.51 48075.28 2021-09-22 22:36:56.000 265 21271.89 478.96 43110.51 48075.26 2021-09-22 22:36:57.000 265 21271.88 478.96 43110.50 48075.23 2021-09-22 22:36:58.000 265 21271.84 478.96 43110.51 48075.27 2021-09-22 22:36:59.000 265 21271.82 478.94 43110.52 48075.20 2021-09-22 22:37:00.000 265 21271.85 478.90 43110.54 48075.20 2021-09-22 22:37:01.000 265 21271.85 478.88 43110.52 48075.18 2021-09-22 22:37:02.000 265 21271.84 478.88 43110.53 48075.28 2021-09-22 22:37:03.000 265 21271.82 478.86 43110.53 48075.19 2021-09-22 22:37:04.000 265 21271.81 478.86 43110.51 48075.18 2021-09-22 22:37:05.000 265 21271.80 478.86 43110.54 48075.23 2021-09-22 22:37:06.000 265 21271.81 478.87 43110.55 48075.18 2021-09-22 22:37:07.000 265 21271.79 478.87 43110.49 48075.18 2021-09-22 22:37:08.000 265 21271.79 478.88 43110.47 48075.17 2021-09-22 22:37:09.000 265 21271.78 478.89 43110.45 48075.15 2021-09-22 22:37:10.000 265 21271.81 478.88 43110.50 48075.18 2021-09-22 22:37:11.000 265 21271.81 478.95 43110.47 48075.13 2021-09-22 22:37:12.000 265 21271.82 478.99 43110.44 48075.14 2021-09-22 22:37:13.000 265 21271.78 478.97 43110.44 48075.13 2021-09-22 22:37:14.000 265 21271.80 478.98 43110.43 48075.09 2021-09-22 22:37:15.000 265 21271.84 478.96 43110.42 48075.14 2021-09-22 22:37:16.000 265 21271.88 478.94 43110.42 48075.14 2021-09-22 22:37:17.000 265 21271.91 478.92 43110.42 48075.11 2021-09-22 22:37:18.000 265 21271.88 478.93 43110.43 48075.15 2021-09-22 22:37:19.000 265 21271.90 478.92 43110.45 48075.15 2021-09-22 22:37:20.000 265 21271.91 478.93 43110.40 48075.23 2021-09-22 22:37:21.000 265 21271.91 478.93 43110.41 48075.19 2021-09-22 22:37:22.000 265 21271.94 478.91 43110.44 48075.19 2021-09-22 22:37:23.000 265 21271.89 478.96 43110.38 48075.19 2021-09-22 22:37:24.000 265 21271.89 478.95 43110.38 48075.15 2021-09-22 22:37:25.000 265 21271.89 478.95 43110.35 48075.23 2021-09-22 22:37:26.000 265 21271.86 478.94 43110.35 48075.19 2021-09-22 22:37:27.000 265 21271.84 478.95 43110.38 48075.16 2021-09-22 22:37:28.000 265 21271.82 478.95 43110.34 48075.19 2021-09-22 22:37:29.000 265 21271.83 478.94 43110.37 48075.15 2021-09-22 22:37:30.000 265 21271.85 478.94 43110.42 48075.23 2021-09-22 22:37:31.000 265 21271.81 478.92 43110.41 48075.19 2021-09-22 22:37:32.000 265 21271.81 478.90 43110.42 48075.16 2021-09-22 22:37:33.000 265 21271.81 478.91 43110.40 48075.17 2021-09-22 22:37:34.000 265 21271.82 478.91 43110.36 48075.16 2021-09-22 22:37:35.000 265 21271.77 478.90 43110.41 48075.15 2021-09-22 22:37:36.000 265 21271.77 478.89 43110.39 48075.18 2021-09-22 22:37:37.000 265 21271.75 478.87 43110.43 48075.13 2021-09-22 22:37:38.000 265 21271.77 478.87 43110.43 48075.17 2021-09-22 22:37:39.000 265 21271.77 478.88 43110.42 48075.08 2021-09-22 22:37:40.000 265 21271.77 478.86 43110.42 48075.12 2021-09-22 22:37:41.000 265 21271.73 478.85 43110.39 48075.17 2021-09-22 22:37:42.000 265 21271.75 478.82 43110.39 48075.12 2021-09-22 22:37:43.000 265 21271.73 478.82 43110.39 48075.13 2021-09-22 22:37:44.000 265 21271.70 478.81 43110.39 48075.08 2021-09-22 22:37:45.000 265 21271.70 478.78 43110.38 48075.07 2021-09-22 22:37:46.000 265 21271.71 478.78 43110.40 48075.12 2021-09-22 22:37:47.000 265 21271.69 478.77 43110.40 48075.07 2021-09-22 22:37:48.000 265 21271.70 478.74 43110.36 48075.10 2021-09-22 22:37:49.000 265 21271.70 478.72 43110.35 48075.03 2021-09-22 22:37:50.000 265 21271.70 478.70 43110.36 48075.11 2021-09-22 22:37:51.000 265 21271.72 478.67 43110.35 48075.07 2021-09-22 22:37:52.000 265 21271.74 478.67 43110.35 48075.07 2021-09-22 22:37:53.000 265 21271.75 478.66 43110.37 48075.07 2021-09-22 22:37:54.000 265 21271.79 478.64 43110.36 48075.14 2021-09-22 22:37:55.000 265 21271.77 478.63 43110.35 48075.08 2021-09-22 22:37:56.000 265 21271.74 478.59 43110.35 48075.11 2021-09-22 22:37:57.000 265 21271.73 478.55 43110.34 48075.03 2021-09-22 22:37:58.000 265 21271.76 478.53 43110.37 48075.07 2021-09-22 22:37:59.000 265 21271.76 478.52 43110.33 48075.12 2021-09-22 22:38:00.000 265 21271.75 478.51 43110.31 48075.11 2021-09-22 22:38:01.000 265 21271.68 478.49 43110.34 48075.10 2021-09-22 22:38:02.000 265 21271.70 478.43 43110.38 48075.02 2021-09-22 22:38:03.000 265 21271.69 478.42 43110.39 48075.07 2021-09-22 22:38:04.000 265 21271.69 478.38 43110.40 48075.11 2021-09-22 22:38:05.000 265 21271.68 478.39 43110.39 48075.08 2021-09-22 22:38:06.000 265 21271.69 478.34 43110.41 48075.12 2021-09-22 22:38:07.000 265 21271.65 478.34 43110.41 48075.14 2021-09-22 22:38:08.000 265 21271.68 478.33 43110.41 48075.07 2021-09-22 22:38:09.000 265 21271.68 478.31 43110.39 48075.14 2021-09-22 22:38:10.000 265 21271.68 478.29 43110.43 48075.14 2021-09-22 22:38:11.000 265 21271.71 478.30 43110.46 48075.15 2021-09-22 22:38:12.000 265 21271.69 478.28 43110.47 48075.20 2021-09-22 22:38:13.000 265 21271.68 478.29 43110.46 48075.11 2021-09-22 22:38:14.000 265 21271.66 478.27 43110.47 48075.16 2021-09-22 22:38:15.000 265 21271.64 478.27 43110.48 48075.18 2021-09-22 22:38:16.000 265 21271.66 478.28 43110.47 48075.09 2021-09-22 22:38:17.000 265 21271.65 478.30 43110.45 48075.19 2021-09-22 22:38:18.000 265 21271.67 478.27 43110.48 48075.16 2021-09-22 22:38:19.000 265 21271.70 478.25 43110.47 48075.17 2021-09-22 22:38:20.000 265 21271.72 478.23 43110.47 48075.18 2021-09-22 22:38:21.000 265 21271.71 478.22 43110.50 48075.10 2021-09-22 22:38:22.000 265 21271.71 478.21 43110.49 48075.22 2021-09-22 22:38:23.000 265 21271.71 478.19 43110.49 48075.17 2021-09-22 22:38:24.000 265 21271.74 478.17 43110.50 48075.24 2021-09-22 22:38:25.000 265 21271.78 478.20 43110.50 48075.13 2021-09-22 22:38:26.000 265 21271.75 478.23 43110.50 48075.24 2021-09-22 22:38:27.000 265 21271.80 478.23 43110.45 48075.18 2021-09-22 22:38:28.000 265 21271.84 478.20 43110.48 48075.18 2021-09-22 22:38:29.000 265 21271.83 478.18 43110.46 48075.19 2021-09-22 22:38:30.000 265 21271.86 478.21 43110.45 48075.26 2021-09-22 22:38:31.000 265 21271.89 478.23 43110.41 48075.17 2021-09-22 22:38:32.000 265 21271.94 478.24 43110.36 48075.19 2021-09-22 22:38:33.000 265 21271.95 478.25 43110.31 48075.24 2021-09-22 22:38:34.000 265 21271.98 478.21 43110.37 48075.17 2021-09-22 22:38:35.000 265 21271.99 478.17 43110.35 48075.21 2021-09-22 22:38:36.000 265 21271.97 478.15 43110.36 48075.22 2021-09-22 22:38:37.000 265 21271.96 478.10 43110.39 48075.26 2021-09-22 22:38:38.000 265 21271.96 478.06 43110.42 48075.19 2021-09-22 22:38:39.000 265 21271.94 478.07 43110.44 48075.28 2021-09-22 22:38:40.000 265 21271.92 478.02 43110.45 48075.25 2021-09-22 22:38:41.000 265 21271.92 478.03 43110.46 48075.29 2021-09-22 22:38:42.000 265 21271.93 478.01 43110.45 48075.23 2021-09-22 22:38:43.000 265 21271.95 477.97 43110.47 48075.32 2021-09-22 22:38:44.000 265 21271.96 477.96 43110.49 48075.27 2021-09-22 22:38:45.000 265 21271.96 477.93 43110.54 48075.27 2021-09-22 22:38:46.000 265 21271.94 477.93 43110.52 48075.33 2021-09-22 22:38:47.000 265 21271.93 477.92 43110.49 48075.27 2021-09-22 22:38:48.000 265 21271.93 477.91 43110.48 48075.25 2021-09-22 22:38:49.000 265 21271.93 477.88 43110.52 48075.28 2021-09-22 22:38:50.000 265 21271.93 477.85 43110.51 48075.25 2021-09-22 22:38:51.000 265 21271.90 477.83 43110.52 48075.30 2021-09-22 22:38:52.000 265 21271.89 477.80 43110.50 48075.30 2021-09-22 22:38:53.000 265 21271.89 477.76 43110.52 48075.23 2021-09-22 22:38:54.000 265 21271.80 477.77 43110.49 48075.26 2021-09-22 22:38:55.000 265 21271.82 477.74 43110.52 48075.24 2021-09-22 22:38:56.000 265 21271.82 477.73 43110.48 48075.31 2021-09-22 22:38:57.000 265 21271.81 477.72 43110.51 48075.26 2021-09-22 22:38:58.000 265 21271.81 477.72 43110.51 48075.20 2021-09-22 22:38:59.000 265 21271.78 477.71 43110.52 48075.21 2021-09-22 22:39:00.000 265 21271.79 477.71 43110.49 48075.26 2021-09-22 22:39:01.000 265 21271.80 477.70 43110.52 48075.17 2021-09-22 22:39:02.000 265 21271.77 477.67 43110.50 48075.22 2021-09-22 22:39:03.000 265 21271.77 477.68 43110.49 48075.22 2021-09-22 22:39:04.000 265 21271.76 477.65 43110.50 48075.25 2021-09-22 22:39:05.000 265 21271.75 477.62 43110.50 48075.23 2021-09-22 22:39:06.000 265 21271.74 477.64 43110.50 48075.15 2021-09-22 22:39:07.000 265 21271.76 477.63 43110.52 48075.24 2021-09-22 22:39:08.000 265 21271.75 477.61 43110.50 48075.24 2021-09-22 22:39:09.000 265 21271.75 477.63 43110.49 48075.17 2021-09-22 22:39:10.000 265 21271.77 477.67 43110.51 48075.28 2021-09-22 22:39:11.000 265 21271.78 477.67 43110.51 48075.21 2021-09-22 22:39:12.000 265 21271.78 477.66 43110.49 48075.21 2021-09-22 22:39:13.000 265 21271.83 477.68 43110.51 48075.27 2021-09-22 22:39:14.000 265 21271.82 477.66 43110.50 48075.22 2021-09-22 22:39:15.000 265 21271.80 477.64 43110.49 48075.23 2021-09-22 22:39:16.000 265 21271.80 477.62 43110.51 48075.24 2021-09-22 22:39:17.000 265 21271.78 477.63 43110.52 48075.18 2021-09-22 22:39:18.000 265 21271.77 477.62 43110.52 48075.26 2021-09-22 22:39:19.000 265 21271.74 477.61 43110.54 48075.22 2021-09-22 22:39:20.000 265 21271.72 477.62 43110.54 48075.25 2021-09-22 22:39:21.000 265 21271.68 477.62 43110.51 48075.17 2021-09-22 22:39:22.000 265 21271.64 477.60 43110.52 48075.24 2021-09-22 22:39:23.000 265 21271.64 477.59 43110.54 48075.19 2021-09-22 22:39:24.000 265 21271.63 477.60 43110.56 48075.15 2021-09-22 22:39:25.000 265 21271.61 477.61 43110.55 48075.12 2021-09-22 22:39:26.000 265 21271.58 477.60 43110.52 48075.19 2021-09-22 22:39:27.000 265 21271.57 477.61 43110.54 48075.16 2021-09-22 22:39:28.000 265 21271.56 477.64 43110.52 48075.11 2021-09-22 22:39:29.000 265 21271.55 477.65 43110.52 48075.09 2021-09-22 22:39:30.000 265 21271.51 477.63 43110.52 48075.13 2021-09-22 22:39:31.000 265 21271.52 477.62 43110.48 48075.07 2021-09-22 22:39:32.000 265 21271.52 477.62 43110.49 48075.09 2021-09-22 22:39:33.000 265 21271.49 477.65 43110.49 48075.09 2021-09-22 22:39:34.000 265 21271.50 477.65 43110.49 48075.01 2021-09-22 22:39:35.000 265 21271.51 477.64 43110.46 48075.04 2021-09-22 22:39:36.000 265 21271.52 477.62 43110.48 48075.05 2021-09-22 22:39:37.000 265 21271.47 477.60 43110.46 48075.03 2021-09-22 22:39:38.000 265 21271.44 477.59 43110.48 48074.99 2021-09-22 22:39:39.000 265 21271.50 477.58 43110.48 48075.07 2021-09-22 22:39:40.000 265 21271.51 477.58 43110.51 48075.00 2021-09-22 22:39:41.000 265 21271.49 477.54 43110.51 48075.08 2021-09-22 22:39:42.000 265 21271.53 477.49 43110.51 48075.10 2021-09-22 22:39:43.000 265 21271.53 477.48 43110.50 48075.03 2021-09-22 22:39:44.000 265 21271.54 477.47 43110.51 48075.08 2021-09-22 22:39:45.000 265 21271.56 477.47 43110.51 48075.10 2021-09-22 22:39:46.000 265 21271.59 477.47 43110.50 48075.15 2021-09-22 22:39:47.000 265 21271.65 477.48 43110.49 48075.15 2021-09-22 22:39:48.000 265 21271.65 477.47 43110.49 48075.07 2021-09-22 22:39:49.000 265 21271.66 477.48 43110.49 48075.13 2021-09-22 22:39:50.000 265 21271.65 477.45 43110.48 48075.17 2021-09-22 22:39:51.000 265 21271.65 477.46 43110.49 48075.15 2021-09-22 22:39:52.000 265 21271.67 477.43 43110.50 48075.21 2021-09-22 22:39:53.000 265 21271.70 477.45 43110.49 48075.11 2021-09-22 22:39:54.000 265 21271.70 477.45 43110.50 48075.17 2021-09-22 22:39:55.000 265 21271.71 477.42 43110.50 48075.19 2021-09-22 22:39:56.000 265 21271.76 477.39 43110.50 48075.15 2021-09-22 22:39:57.000 265 21271.78 477.41 43110.51 48075.24 2021-09-22 22:39:58.000 265 21271.78 477.40 43110.51 48075.18 2021-09-22 22:39:59.000 265 21271.80 477.39 43110.50 48075.24 2021-09-22 22:40:00.000 265 21271.90 477.33 43110.54 48075.29 2021-09-22 22:40:01.000 265 21271.94 477.31 43110.56 48075.22 2021-09-22 22:40:02.000 265 21271.96 477.32 43110.59 48075.39 2021-09-22 22:40:03.000 265 21271.99 477.35 43110.58 48075.35 2021-09-22 22:40:04.000 265 21272.00 477.35 43110.60 48075.33 2021-09-22 22:40:05.000 265 21272.02 477.33 43110.57 48075.42 2021-09-22 22:40:06.000 265 21272.02 477.32 43110.58 48075.41 2021-09-22 22:40:07.000 265 21272.03 477.32 43110.62 48075.37 2021-09-22 22:40:08.000 265 21272.04 477.30 43110.63 48075.41 2021-09-22 22:40:09.000 265 21272.02 477.34 43110.60 48075.38 2021-09-22 22:40:10.000 265 21272.02 477.34 43110.59 48075.45 2021-09-22 22:40:11.000 265 21272.00 477.35 43110.60 48075.40 2021-09-22 22:40:12.000 265 21271.99 477.36 43110.57 48075.36 2021-09-22 22:40:13.000 265 21271.97 477.39 43110.53 48075.39 2021-09-22 22:40:14.000 265 21271.99 477.44 43110.54 48075.35 2021-09-22 22:40:15.000 265 21272.00 477.44 43110.56 48075.34 2021-09-22 22:40:16.000 265 21272.01 477.43 43110.54 48075.40 2021-09-22 22:40:17.000 265 21271.99 477.45 43110.56 48075.32 2021-09-22 22:40:18.000 265 21271.96 477.47 43110.56 48075.29 2021-09-22 22:40:19.000 265 21271.95 477.47 43110.52 48075.30 2021-09-22 22:40:20.000 265 21271.95 477.49 43110.52 48075.28 2021-09-22 22:40:21.000 265 21271.92 477.53 43110.47 48075.31 2021-09-22 22:40:22.000 265 21271.93 477.51 43110.49 48075.22 2021-09-22 22:40:23.000 265 21271.94 477.51 43110.47 48075.24 2021-09-22 22:40:24.000 265 21271.93 477.50 43110.46 48075.23 2021-09-22 22:40:25.000 265 21271.88 477.51 43110.47 48075.20 2021-09-22 22:40:26.000 265 21271.86 477.50 43110.46 48075.21 2021-09-22 22:40:27.000 265 21271.88 477.44 43110.42 48075.15 2021-09-22 22:40:28.000 265 21271.88 477.44 43110.42 48075.20 2021-09-22 22:40:29.000 265 21271.85 477.45 43110.45 48075.20 2021-09-22 22:40:30.000 265 21271.83 477.44 43110.44 48075.12 2021-09-22 22:40:31.000 265 21271.85 477.40 43110.45 48075.15 2021-09-22 22:40:32.000 265 21271.84 477.41 43110.46 48075.20 2021-09-22 22:40:33.000 265 21271.84 477.39 43110.47 48075.15 2021-09-22 22:40:34.000 265 21271.84 477.34 43110.45 48075.12 2021-09-22 22:40:35.000 265 21271.86 477.33 43110.41 48075.18 2021-09-22 22:40:36.000 265 21271.85 477.32 43110.42 48075.15 2021-09-22 22:40:37.000 265 21271.88 477.34 43110.41 48075.14 2021-09-22 22:40:38.000 265 21271.86 477.35 43110.39 48075.13 2021-09-22 22:40:39.000 265 21271.88 477.34 43110.40 48075.16 2021-09-22 22:40:40.000 265 21271.86 477.32 43110.40 48075.12 2021-09-22 22:40:41.000 265 21271.88 477.32 43110.36 48075.13 2021-09-22 22:40:42.000 265 21271.84 477.32 43110.37 48075.17 2021-09-22 22:40:43.000 265 21271.84 477.28 43110.39 48075.15 2021-09-22 22:40:44.000 265 21271.82 477.26 43110.40 48075.09 2021-09-22 22:40:45.000 265 21271.86 477.27 43110.36 48075.14 2021-09-22 22:40:46.000 265 21271.88 477.28 43110.36 48075.13 2021-09-22 22:40:47.000 265 21271.89 477.30 43110.38 48075.17 2021-09-22 22:40:48.000 265 21271.91 477.27 43110.38 48075.15 2021-09-22 22:40:49.000 265 21271.87 477.27 43110.39 48075.09 2021-09-22 22:40:50.000 265 21271.86 477.27 43110.35 48075.13 2021-09-22 22:40:51.000 265 21271.92 477.26 43110.36 48075.13 2021-09-22 22:40:52.000 265 21271.92 477.25 43110.39 48075.16 2021-09-22 22:40:53.000 265 21271.89 477.27 43110.36 48075.15 2021-09-22 22:40:54.000 265 21271.89 477.27 43110.37 48075.13 2021-09-22 22:40:55.000 265 21271.90 477.28 43110.35 48075.15 2021-09-22 22:40:56.000 265 21271.91 477.28 43110.34 48075.09 2021-09-22 22:40:57.000 265 21271.92 477.24 43110.36 48075.19 2021-09-22 22:40:58.000 265 21271.91 477.24 43110.34 48075.13 2021-09-22 22:40:59.000 265 21271.91 477.25 43110.32 48075.18 2021-09-22 22:41:00.000 265 21271.94 477.25 43110.35 48075.19 2021-09-22 22:41:01.000 265 21271.96 477.26 43110.38 48075.19 2021-09-22 22:41:02.000 265 21271.96 477.26 43110.41 48075.16 2021-09-22 22:41:03.000 265 21271.96 477.26 43110.41 48075.19 2021-09-22 22:41:04.000 265 21271.99 477.25 43110.42 48075.19 2021-09-22 22:41:05.000 265 21272.00 477.25 43110.41 48075.25 2021-09-22 22:41:06.000 265 21271.98 477.27 43110.40 48075.21 2021-09-22 22:41:07.000 265 21271.99 477.28 43110.42 48075.18 2021-09-22 22:41:08.000 265 21272.01 477.28 43110.43 48075.21 2021-09-22 22:41:09.000 265 21272.02 477.29 43110.44 48075.21 2021-09-22 22:41:10.000 265 21272.03 477.28 43110.46 48075.27 2021-09-22 22:41:11.000 265 21272.04 477.29 43110.46 48075.20 2021-09-22 22:41:12.000 265 21272.05 477.28 43110.47 48075.30 2021-09-22 22:41:13.000 265 21272.08 477.26 43110.47 48075.27 2021-09-22 22:41:14.000 265 21272.09 477.25 43110.46 48075.25 2021-09-22 22:41:15.000 265 21272.10 477.30 43110.43 48075.27 2021-09-22 22:41:16.000 265 21272.08 477.33 43110.42 48075.28 2021-09-22 22:41:17.000 265 21272.12 477.32 43110.46 48075.22 2021-09-22 22:41:18.000 265 21272.15 477.30 43110.45 48075.25 2021-09-22 22:41:19.000 265 21272.17 477.26 43110.50 48075.33 2021-09-22 22:41:20.000 265 21272.18 477.24 43110.52 48075.29 2021-09-22 22:41:21.000 265 21272.21 477.23 43110.57 48075.38 2021-09-22 22:41:22.000 265 21272.21 477.22 43110.56 48075.42 2021-09-22 22:41:23.000 265 21272.20 477.22 43110.56 48075.40 2021-09-22 22:41:24.000 265 21272.22 477.22 43110.57 48075.43 2021-09-22 22:41:25.000 265 21272.25 477.22 43110.62 48075.46 2021-09-22 22:41:26.000 265 21272.23 477.25 43110.63 48075.45 2021-09-22 22:41:27.000 265 21272.23 477.26 43110.60 48075.48 2021-09-22 22:41:28.000 265 21272.22 477.27 43110.60 48075.48 2021-09-22 22:41:29.000 265 21272.19 477.27 43110.61 48075.44 2021-09-22 22:41:30.000 265 21272.19 477.28 43110.64 48075.47 2021-09-22 22:41:31.000 265 21272.16 477.29 43110.59 48075.45 2021-09-22 22:41:32.000 265 21272.19 477.29 43110.62 48075.46 2021-09-22 22:41:33.000 265 21272.17 477.24 43110.65 48075.44 2021-09-22 22:41:34.000 265 21272.23 477.19 43110.69 48075.49 2021-09-22 22:41:35.000 265 21272.20 477.18 43110.70 48075.51 2021-09-22 22:41:36.000 265 21272.21 477.17 43110.69 48075.52 2021-09-22 22:41:37.000 265 21272.21 477.17 43110.71 48075.55 2021-09-22 22:41:38.000 265 21272.20 477.16 43110.74 48075.54 2021-09-22 22:41:39.000 265 21272.17 477.13 43110.77 48075.57 2021-09-22 22:41:40.000 265 21272.19 477.12 43110.73 48075.53 2021-09-22 22:41:41.000 265 21272.18 477.11 43110.72 48075.57 2021-09-22 22:41:42.000 265 21272.19 477.10 43110.73 48075.56 2021-09-22 22:41:43.000 265 21272.18 477.08 43110.72 48075.57 2021-09-22 22:41:44.000 265 21272.16 477.04 43110.77 48075.59 2021-09-22 22:41:45.000 265 21272.18 477.06 43110.77 48075.55 2021-09-22 22:41:46.000 265 21272.17 477.07 43110.75 48075.59 2021-09-22 22:41:47.000 265 21272.17 477.05 43110.76 48075.59 2021-09-22 22:41:48.000 265 21272.15 477.05 43110.75 48075.61 2021-09-22 22:41:49.000 265 21272.19 477.03 43110.77 48075.60 2021-09-22 22:41:50.000 265 21272.17 477.04 43110.75 48075.58 2021-09-22 22:41:51.000 265 21272.14 477.03 43110.73 48075.61 2021-09-22 22:41:52.000 265 21272.18 477.05 43110.74 48075.57 2021-09-22 22:41:53.000 265 21272.17 477.05 43110.78 48075.60 2021-09-22 22:41:54.000 265 21272.16 477.06 43110.77 48075.59 2021-09-22 22:41:55.000 265 21272.18 477.06 43110.76 48075.62 2021-09-22 22:41:56.000 265 21272.19 477.05 43110.79 48075.59 2021-09-22 22:41:57.000 265 21272.20 477.04 43110.77 48075.58 2021-09-22 22:41:58.000 265 21272.18 477.07 43110.75 48075.63 2021-09-22 22:41:59.000 265 21272.18 477.05 43110.75 48075.62 2021-09-22 22:42:00.000 265 21272.22 477.03 43110.77 48075.59 2021-09-22 22:42:01.000 265 21272.19 477.04 43110.76 48075.64 2021-09-22 22:42:02.000 265 21272.23 477.06 43110.75 48075.60 2021-09-22 22:42:03.000 265 21272.19 477.06 43110.78 48075.61 2021-09-22 22:42:04.000 265 21272.19 477.03 43110.79 48075.65 2021-09-22 22:42:05.000 265 21272.22 477.00 43110.76 48075.62 2021-09-22 22:42:06.000 265 21272.23 477.01 43110.76 48075.65 2021-09-22 22:42:07.000 265 21272.24 477.00 43110.78 48075.66 2021-09-22 22:42:08.000 265 21272.23 477.02 43110.81 48075.65 2021-09-22 22:42:09.000 265 21272.17 477.10 43110.77 48075.64 2021-09-22 22:42:10.000 265 21272.14 477.10 43110.77 48075.60 2021-09-22 22:42:11.000 265 21272.15 477.12 43110.76 48075.58 2021-09-22 22:42:12.000 265 21272.15 477.09 43110.75 48075.59 2021-09-22 22:42:13.000 265 21272.17 477.09 43110.74 48075.58 2021-09-22 22:42:14.000 265 21272.18 477.08 43110.74 48075.55 2021-09-22 22:42:15.000 265 21272.17 477.06 43110.75 48075.57 2021-09-22 22:42:16.000 265 21272.17 477.07 43110.74 48075.56 2021-09-22 22:42:17.000 265 21272.15 477.07 43110.73 48075.59 2021-09-22 22:42:18.000 265 21272.12 477.05 43110.70 48075.56 2021-09-22 22:42:19.000 265 21272.12 477.03 43110.73 48075.52 2021-09-22 22:42:20.000 265 21272.07 477.06 43110.73 48075.57 2021-09-22 22:42:21.000 265 21272.10 477.07 43110.72 48075.56 2021-09-22 22:42:22.000 265 21272.15 477.06 43110.75 48075.60 2021-09-22 22:42:23.000 265 21272.16 477.08 43110.73 48075.56 2021-09-22 22:42:24.000 265 21272.13 477.11 43110.72 48075.56 2021-09-22 22:42:25.000 265 21272.09 477.12 43110.71 48075.54 2021-09-22 22:42:26.000 265 21272.05 477.11 43110.70 48075.51 2021-09-22 22:42:27.000 265 21272.07 477.13 43110.66 48075.52 2021-09-22 22:42:28.000 265 21272.10 477.15 43110.66 48075.50 2021-09-22 22:42:29.000 265 21272.10 477.17 43110.68 48075.50 2021-09-22 22:42:30.000 265 21272.08 477.19 43110.68 48075.47 2021-09-22 22:42:31.000 265 21272.04 477.20 43110.64 48075.49 2021-09-22 22:42:32.000 265 21272.04 477.17 43110.64 48075.42 2021-09-22 22:42:33.000 265 21272.02 477.21 43110.58 48075.46 2021-09-22 22:42:34.000 265 21271.99 477.27 43110.56 48075.40 2021-09-22 22:42:35.000 265 21271.99 477.27 43110.53 48075.35 2021-09-22 22:42:36.000 265 21272.02 477.25 43110.52 48075.33 2021-09-22 22:42:37.000 265 21272.01 477.24 43110.48 48075.29 2021-09-22 22:42:38.000 265 21272.01 477.24 43110.47 48075.31 2021-09-22 22:42:39.000 265 21272.02 477.25 43110.48 48075.28 2021-09-22 22:42:40.000 265 21272.03 477.21 43110.49 48075.26 2021-09-22 22:42:41.000 265 21272.03 477.18 43110.49 48075.29 2021-09-22 22:42:42.000 265 21272.03 477.14 43110.52 48075.29 2021-09-22 22:42:43.000 265 21272.04 477.13 43110.55 48075.31 2021-09-22 22:42:44.000 265 21272.05 477.11 43110.55 48075.33 2021-09-22 22:42:45.000 265 21272.04 477.13 43110.55 48075.30 2021-09-22 22:42:46.000 265 21272.06 477.12 43110.55 48075.36 2021-09-22 22:42:47.000 265 21272.08 477.12 43110.57 48075.34 2021-09-22 22:42:48.000 265 21272.07 477.08 43110.58 48075.35 2021-09-22 22:42:49.000 265 21272.06 477.07 43110.56 48075.38 2021-09-22 22:42:50.000 265 21272.09 477.06 43110.54 48075.35 2021-09-22 22:42:51.000 265 21272.07 477.07 43110.58 48075.39 2021-09-22 22:42:52.000 265 21272.08 477.09 43110.57 48075.39 2021-09-22 22:42:53.000 265 21272.08 477.09 43110.53 48075.33 2021-09-22 22:42:54.000 265 21272.04 477.12 43110.50 48075.35 2021-09-22 22:42:55.000 265 21272.01 477.10 43110.50 48075.35 2021-09-22 22:42:56.000 265 21272.01 477.10 43110.47 48075.29 2021-09-22 22:42:57.000 265 21272.00 477.12 43110.46 48075.28 2021-09-22 22:42:58.000 265 21272.01 477.09 43110.46 48075.23 2021-09-22 22:42:59.000 265 21271.99 477.10 43110.44 48075.26 2021-09-22 22:43:00.000 265 21272.01 477.10 43110.45 48075.24 2021-09-22 22:43:01.000 265 21271.99 477.06 43110.45 48075.22 2021-09-22 22:43:02.000 265 21272.00 477.05 43110.46 48075.21 2021-09-22 22:43:03.000 265 21271.98 477.04 43110.46 48075.27 2021-09-22 22:43:04.000 265 21271.99 477.01 43110.48 48075.26 2021-09-22 22:43:05.000 265 21272.01 476.99 43110.51 48075.26 2021-09-22 22:43:06.000 265 21272.03 476.99 43110.49 48075.26 2021-09-22 22:43:07.000 265 21271.97 476.98 43110.49 48075.29 2021-09-22 22:43:08.000 265 21271.97 476.97 43110.50 48075.24 2021-09-22 22:43:09.000 265 21271.97 476.97 43110.49 48075.26 2021-09-22 22:43:10.000 265 21271.94 476.97 43110.47 48075.28 2021-09-22 22:43:11.000 265 21271.92 476.94 43110.50 48075.28 2021-09-22 22:43:12.000 265 21271.92 476.94 43110.51 48075.25 2021-09-22 22:43:13.000 265 21271.90 476.92 43110.53 48075.27 2021-09-22 22:43:14.000 265 21271.89 476.94 43110.53 48075.26 2021-09-22 22:43:15.000 265 21271.87 476.96 43110.52 48075.23 2021-09-22 22:43:16.000 265 21271.88 476.94 43110.54 48075.26 2021-09-22 22:43:17.000 265 21271.88 476.93 43110.55 48075.26 2021-09-22 22:43:18.000 265 21271.85 476.95 43110.50 48075.24 2021-09-22 22:43:19.000 265 21271.85 477.00 43110.48 48075.22 2021-09-22 22:43:20.000 265 21271.83 477.00 43110.48 48075.19 2021-09-22 22:43:21.000 265 21271.83 477.03 43110.45 48075.19 2021-09-22 22:43:22.000 265 21271.82 477.04 43110.45 48075.13 2021-09-22 22:43:23.000 265 21271.84 477.04 43110.44 48075.12 2021-09-22 22:43:24.000 265 21271.85 477.04 43110.39 48075.11 2021-09-22 22:43:25.000 265 21271.85 477.04 43110.36 48075.09 2021-09-22 22:43:26.000 265 21271.83 477.05 43110.37 48075.10 2021-09-22 22:43:27.000 265 21271.85 477.04 43110.34 48075.08 2021-09-22 22:43:28.000 265 21271.88 477.04 43110.33 48075.07 2021-09-22 22:43:29.000 265 21271.86 477.01 43110.32 48075.08 2021-09-22 22:43:30.000 265 21271.87 477.01 43110.31 48075.02 2021-09-22 22:43:31.000 265 21271.88 476.98 43110.32 48075.07 2021-09-22 22:43:32.000 265 21271.89 476.97 43110.33 48075.07 2021-09-22 22:43:33.000 265 21271.88 476.98 43110.32 48075.05 2021-09-22 22:43:34.000 265 21271.91 476.94 43110.37 48075.09 2021-09-22 22:43:35.000 265 21271.90 476.93 43110.35 48075.10 2021-09-22 22:43:36.000 265 21271.91 476.94 43110.34 48075.09 2021-09-22 22:43:37.000 265 21271.91 476.90 43110.35 48075.10 2021-09-22 22:43:38.000 265 21271.93 476.91 43110.41 48075.15 2021-09-22 22:43:39.000 265 21271.94 476.88 43110.40 48075.11 2021-09-22 22:43:40.000 265 21271.95 476.85 43110.41 48075.14 2021-09-22 22:43:41.000 265 21271.96 476.85 43110.37 48075.14 2021-09-22 22:43:42.000 265 21271.97 476.84 43110.38 48075.18 2021-09-22 22:43:43.000 265 21271.93 476.85 43110.38 48075.13 2021-09-22 22:43:44.000 265 21271.93 476.84 43110.39 48075.16 2021-09-22 22:43:45.000 265 21271.94 476.84 43110.41 48075.14 2021-09-22 22:43:46.000 265 21271.96 476.81 43110.40 48075.16 2021-09-22 22:43:47.000 265 21272.01 476.78 43110.40 48075.16 2021-09-22 22:43:48.000 265 21271.99 476.76 43110.40 48075.22 2021-09-22 22:43:49.000 265 21271.99 476.73 43110.45 48075.21 2021-09-22 22:43:50.000 265 21272.00 476.73 43110.46 48075.22 2021-09-22 22:43:51.000 265 21272.00 476.72 43110.46 48075.21 2021-09-22 22:43:52.000 265 21272.00 476.71 43110.45 48075.22 2021-09-22 22:43:53.000 265 21271.99 476.72 43110.48 48075.28 2021-09-22 22:43:54.000 265 21271.99 476.73 43110.49 48075.25 2021-09-22 22:43:55.000 265 21271.98 476.73 43110.49 48075.22 2021-09-22 22:43:56.000 265 21271.99 476.75 43110.49 48075.28 2021-09-22 22:43:57.000 265 21271.99 476.74 43110.49 48075.21 2021-09-22 22:43:58.000 265 21271.97 476.77 43110.42 48075.23 2021-09-22 22:43:59.000 265 21271.98 476.76 43110.44 48075.20 2021-09-22 22:44:00.000 265 21271.97 476.78 43110.44 48075.25 2021-09-22 22:44:01.000 265 21271.97 476.77 43110.42 48075.19 2021-09-22 22:44:02.000 265 21272.00 476.76 43110.41 48075.22 2021-09-22 22:44:03.000 265 21271.98 476.78 43110.40 48075.21 2021-09-22 22:44:04.000 265 21272.01 476.77 43110.38 48075.21 2021-09-22 22:44:05.000 265 21271.99 476.78 43110.40 48075.16 2021-09-22 22:44:06.000 265 21271.98 476.77 43110.40 48075.20 2021-09-22 22:44:07.000 265 21271.97 476.78 43110.36 48075.17 2021-09-22 22:44:08.000 265 21271.96 476.77 43110.35 48075.20 2021-09-22 22:44:09.000 265 21271.96 476.75 43110.34 48075.17 2021-09-22 22:44:10.000 265 21271.97 476.75 43110.37 48075.12 2021-09-22 22:44:11.000 265 21271.98 476.75 43110.33 48075.16 2021-09-22 22:44:12.000 265 21271.99 476.77 43110.35 48075.16 2021-09-22 22:44:13.000 265 21271.99 476.77 43110.34 48075.16 2021-09-22 22:44:14.000 265 21271.97 476.76 43110.34 48075.14 2021-09-22 22:44:15.000 265 21271.97 476.76 43110.31 48075.12 2021-09-22 22:44:16.000 265 21271.98 476.73 43110.32 48075.11 2021-09-22 22:44:17.000 265 21271.95 476.75 43110.33 48075.14 2021-09-22 22:44:18.000 265 21271.91 476.74 43110.34 48075.06 2021-09-22 22:44:19.000 265 21271.92 476.70 43110.36 48075.10 2021-09-22 22:44:20.000 265 21271.89 476.71 43110.33 48075.07 2021-09-22 22:44:21.000 265 21271.88 476.69 43110.29 48075.08 2021-09-22 22:44:22.000 265 21271.84 476.68 43110.33 48075.01 2021-09-22 22:44:23.000 265 21271.81 476.64 43110.34 48075.07 2021-09-22 22:44:24.000 265 21271.79 476.61 43110.33 48075.07 2021-09-22 22:44:25.000 265 21271.80 476.59 43110.33 48075.04 2021-09-22 22:44:26.000 265 21271.81 476.57 43110.35 48075.05 2021-09-22 22:44:27.000 265 21271.81 476.52 43110.35 48075.06 2021-09-22 22:44:28.000 265 21271.78 476.51 43110.33 48075.05 2021-09-22 22:44:29.000 265 21271.76 476.49 43110.35 48075.04 2021-09-22 22:44:30.000 265 21271.74 476.47 43110.36 48075.02 2021-09-22 22:44:31.000 265 21271.73 476.46 43110.40 48075.00 2021-09-22 22:44:32.000 265 21271.71 476.46 43110.38 48075.05 2021-09-22 22:44:33.000 265 21271.69 476.44 43110.34 48075.00 2021-09-22 22:44:34.000 265 21271.66 476.44 43110.36 48075.03 2021-09-22 22:44:35.000 265 21271.68 476.41 43110.38 48075.02 2021-09-22 22:44:36.000 265 21271.66 476.37 43110.35 48074.98 2021-09-22 22:44:37.000 265 21271.63 476.34 43110.34 48074.99 2021-09-22 22:44:38.000 265 21271.64 476.35 43110.35 48074.98 2021-09-22 22:44:39.000 265 21271.64 476.32 43110.34 48075.00 2021-09-22 22:44:40.000 265 21271.57 476.33 43110.35 48074.98 2021-09-22 22:44:41.000 265 21271.61 476.31 43110.33 48074.93 2021-09-22 22:44:42.000 265 21271.62 476.30 43110.33 48074.96 2021-09-22 22:44:43.000 265 21271.60 476.28 43110.31 48074.98 2021-09-22 22:44:44.000 265 21271.58 476.26 43110.34 48074.94 2021-09-22 22:44:45.000 265 21271.57 476.27 43110.36 48074.96 2021-09-22 22:44:46.000 265 21271.55 476.26 43110.35 48074.95 2021-09-22 22:44:47.000 265 21271.54 476.26 43110.33 48074.95 2021-09-22 22:44:48.000 265 21271.54 476.29 43110.31 48074.91 2021-09-22 22:44:49.000 265 21271.53 476.27 43110.29 48074.92 2021-09-22 22:44:50.000 265 21271.53 476.25 43110.27 48074.94 2021-09-22 22:44:51.000 265 21271.52 476.23 43110.27 48074.87 2021-09-22 22:44:52.000 265 21271.53 476.21 43110.27 48074.93 2021-09-22 22:44:53.000 265 21271.50 476.19 43110.24 48074.88 2021-09-22 22:44:54.000 265 21271.47 476.21 43110.28 48074.87 2021-09-22 22:44:55.000 265 21271.50 476.21 43110.26 48074.92 2021-09-22 22:44:56.000 265 21271.49 476.21 43110.26 48074.89 2021-09-22 22:44:57.000 265 21271.46 476.20 43110.27 48074.88 2021-09-22 22:44:58.000 265 21271.51 476.21 43110.28 48074.86 2021-09-22 22:44:59.000 265 21271.53 476.24 43110.24 48074.88 2021-09-22 22:45:00.000 265 21271.53 476.23 43110.24 48074.92 2021-09-22 22:45:01.000 265 21271.57 476.22 43110.27 48074.87 2021-09-22 22:45:02.000 265 21271.55 476.21 43110.30 48074.93 2021-09-22 22:45:03.000 265 21271.54 476.23 43110.33 48074.92 2021-09-22 22:45:04.000 265 21271.53 476.24 43110.34 48074.88 2021-09-22 22:45:05.000 265 21271.55 476.25 43110.34 48074.91 2021-09-22 22:45:06.000 265 21271.56 476.25 43110.38 48074.89 2021-09-22 22:45:07.000 265 21271.54 476.27 43110.34 48074.95 2021-09-22 22:45:08.000 265 21271.57 476.29 43110.34 48074.93 2021-09-22 22:45:09.000 265 21271.60 476.28 43110.32 48074.92 2021-09-22 22:45:10.000 265 21271.56 476.33 43110.34 48074.91 2021-09-22 22:45:11.000 265 21271.58 476.33 43110.37 48074.90 2021-09-22 22:45:12.000 265 21271.59 476.35 43110.35 48074.99 2021-09-22 22:45:13.000 265 21271.60 476.35 43110.30 48074.94 2021-09-22 22:45:14.000 265 21271.59 476.37 43110.33 48074.92 2021-09-22 22:45:15.000 265 21271.58 476.38 43110.34 48074.96 2021-09-22 22:45:16.000 265 21271.57 476.39 43110.38 48074.92 2021-09-22 22:45:17.000 265 21271.55 476.38 43110.40 48074.98 2021-09-22 22:45:18.000 265 21271.54 476.39 43110.43 48074.96 2021-09-22 22:45:19.000 265 21271.54 476.40 43110.41 48074.93 2021-09-22 22:45:20.000 265 21271.53 476.37 43110.37 48074.99 2021-09-22 22:45:21.000 265 21271.53 476.41 43110.36 48074.94 2021-09-22 22:45:22.000 265 21271.53 476.43 43110.35 48074.94 2021-09-22 22:45:23.000 265 21271.49 476.44 43110.33 48074.92 2021-09-22 22:45:24.000 265 21271.48 476.45 43110.31 48074.95 2021-09-22 22:45:25.000 265 21271.46 476.46 43110.30 48074.89 2021-09-22 22:45:26.000 265 21271.48 476.44 43110.29 48074.89 2021-09-22 22:45:27.000 265 21271.48 476.43 43110.30 48074.84 2021-09-22 22:45:28.000 265 21271.47 476.39 43110.29 48074.93 2021-09-22 22:45:29.000 265 21271.43 476.40 43110.30 48074.86 2021-09-22 22:45:30.000 265 21271.38 476.38 43110.31 48074.84 2021-09-22 22:45:31.000 265 21271.38 476.36 43110.31 48074.91 2021-09-22 22:45:32.000 265 21271.38 476.33 43110.29 48074.86 2021-09-22 22:45:33.000 265 21271.37 476.31 43110.29 48074.85 2021-09-22 22:45:34.000 265 21271.37 476.27 43110.30 48074.88 2021-09-22 22:45:35.000 265 21271.34 476.25 43110.31 48074.80 2021-09-22 22:45:36.000 265 21271.33 476.23 43110.32 48074.89 2021-09-22 22:45:37.000 265 21271.31 476.22 43110.32 48074.82 2021-09-22 22:45:38.000 265 21271.32 476.21 43110.28 48074.86 2021-09-22 22:45:39.000 265 21271.30 476.20 43110.31 48074.79 2021-09-22 22:45:40.000 265 21271.28 476.15 43110.29 48074.84 2021-09-22 22:45:41.000 265 21271.26 476.12 43110.30 48074.81 2021-09-22 22:45:42.000 265 21271.27 476.09 43110.31 48074.79 2021-09-22 22:45:43.000 265 21271.26 476.04 43110.35 48074.80 2021-09-22 22:45:44.000 265 21271.22 476.01 43110.34 48074.80 2021-09-22 22:45:45.000 265 21271.22 475.99 43110.34 48074.80 2021-09-22 22:45:46.000 265 21271.21 475.96 43110.31 48074.81 2021-09-22 22:45:47.000 265 21271.22 475.97 43110.34 48074.75 2021-09-22 22:45:48.000 265 21271.24 475.95 43110.38 48074.80 2021-09-22 22:45:49.000 265 21271.22 475.92 43110.40 48074.76 2021-09-22 22:45:50.000 265 21271.22 475.94 43110.35 48074.77 2021-09-22 22:45:51.000 265 21271.19 475.94 43110.34 48074.79 2021-09-22 22:45:52.000 265 21271.19 475.93 43110.32 48074.77 2021-09-22 22:45:53.000 265 21271.17 475.88 43110.35 48074.75 2021-09-22 22:45:54.000 265 21271.17 475.87 43110.32 48074.75 2021-09-22 22:45:55.000 265 21271.20 475.84 43110.27 48074.74 2021-09-22 22:45:56.000 265 21271.21 475.86 43110.32 48074.78 2021-09-22 22:45:57.000 265 21271.19 475.84 43110.32 48074.75 2021-09-22 22:45:58.000 265 21271.19 475.83 43110.31 48074.78 2021-09-22 22:45:59.000 265 21271.18 475.82 43110.33 48074.71 2021-09-22 22:46:00.000 265 21271.18 475.79 43110.34 48074.76 2021-09-22 22:46:01.000 265 21271.17 475.79 43110.34 48074.75 2021-09-22 22:46:02.000 265 21271.18 475.79 43110.32 48074.76 2021-09-22 22:46:03.000 265 21271.19 475.74 43110.31 48074.78 2021-09-22 22:46:04.000 265 21271.20 475.76 43110.36 48074.76 2021-09-22 22:46:05.000 265 21271.20 475.75 43110.34 48074.78 2021-09-22 22:46:06.000 265 21271.18 475.72 43110.32 48074.75 2021-09-22 22:46:07.000 265 21271.18 475.74 43110.36 48074.75 2021-09-22 22:46:08.000 265 21271.19 475.76 43110.38 48074.83 2021-09-22 22:46:09.000 265 21271.20 475.77 43110.35 48074.76 2021-09-22 22:46:10.000 265 21271.18 475.77 43110.34 48074.77 2021-09-22 22:46:11.000 265 21271.15 475.76 43110.33 48074.74 2021-09-22 22:46:12.000 265 21271.14 475.78 43110.30 48074.75 2021-09-22 22:46:13.000 265 21271.14 475.80 43110.26 48074.72 2021-09-22 22:46:14.000 265 21271.15 475.82 43110.27 48074.69 2021-09-22 22:46:15.000 265 21271.11 475.84 43110.23 48074.70 2021-09-22 22:46:16.000 265 21271.08 475.84 43110.22 48074.68 2021-09-22 22:46:17.000 265 21271.11 475.82 43110.24 48074.70 2021-09-22 22:46:18.000 265 21271.08 475.80 43110.28 48074.69 2021-09-22 22:46:19.000 265 21271.11 475.81 43110.31 48074.66 2021-09-22 22:46:20.000 265 21271.09 475.79 43110.29 48074.71 2021-09-22 22:46:21.000 265 21271.10 475.80 43110.30 48074.70 2021-09-22 22:46:22.000 265 21271.12 475.82 43110.28 48074.73 2021-09-22 22:46:23.000 265 21271.10 475.83 43110.28 48074.68 2021-09-22 22:46:24.000 265 21271.08 475.87 43110.27 48074.69 2021-09-22 22:46:25.000 265 21271.06 475.88 43110.28 48074.68 2021-09-22 22:46:26.000 265 21271.02 475.92 43110.23 48074.62 2021-09-22 22:46:27.000 265 21271.02 475.94 43110.22 48074.64 2021-09-22 22:46:28.000 265 21271.02 475.95 43110.19 48074.61 2021-09-22 22:46:29.000 265 21271.00 475.95 43110.17 48074.51 2021-09-22 22:46:30.000 265 21271.02 475.94 43110.16 48074.55 2021-09-22 22:46:31.000 265 21271.02 475.93 43110.13 48074.53 2021-09-22 22:46:32.000 265 21270.99 475.93 43110.12 48074.50 2021-09-22 22:46:33.000 265 21270.93 475.91 43110.14 48074.55 2021-09-22 22:46:34.000 265 21270.93 475.89 43110.13 48074.46 2021-09-22 22:46:35.000 265 21270.93 475.87 43110.13 48074.48 2021-09-22 22:46:36.000 265 21270.89 475.87 43110.17 48074.48 2021-09-22 22:46:37.000 265 21270.87 475.84 43110.19 48074.45 2021-09-22 22:46:38.000 265 21270.85 475.81 43110.19 48074.47 2021-09-22 22:46:39.000 265 21270.86 475.78 43110.19 48074.51 2021-09-22 22:46:40.000 265 21270.86 475.77 43110.22 48074.45 2021-09-22 22:46:41.000 265 21270.83 475.73 43110.22 48074.49 2021-09-22 22:46:42.000 265 21270.77 475.73 43110.20 48074.45 2021-09-22 22:46:43.000 265 21270.75 475.72 43110.23 48074.51 2021-09-22 22:46:44.000 265 21270.74 475.76 43110.21 48074.44 2021-09-22 22:46:45.000 265 21270.73 475.77 43110.18 48074.40 2021-09-22 22:46:46.000 265 21270.70 475.76 43110.15 48074.46 2021-09-22 22:46:47.000 265 21270.75 475.75 43110.18 48074.39 2021-09-22 22:46:48.000 265 21270.73 475.73 43110.19 48074.41 2021-09-22 22:46:49.000 265 21270.72 475.71 43110.18 48074.36 2021-09-22 22:46:50.000 265 21270.73 475.68 43110.18 48074.46 2021-09-22 22:46:51.000 265 21270.71 475.65 43110.20 48074.39 2021-09-22 22:46:52.000 265 21270.73 475.63 43110.21 48074.40 2021-09-22 22:46:53.000 265 21270.72 475.60 43110.22 48074.45 2021-09-22 22:46:54.000 265 21270.72 475.58 43110.23 48074.45 2021-09-22 22:46:55.000 265 21270.70 475.59 43110.23 48074.45 2021-09-22 22:46:56.000 265 21270.71 475.55 43110.29 48074.49 2021-09-22 22:46:57.000 265 21270.69 475.56 43110.29 48074.49 2021-09-22 22:46:58.000 265 21270.72 475.54 43110.25 48074.52 2021-09-22 22:46:59.000 265 21270.74 475.53 43110.28 48074.44 2021-09-22 22:47:00.000 265 21270.75 475.52 43110.28 48074.51 2021-09-22 22:47:01.000 265 21270.72 475.48 43110.33 48074.50 2021-09-22 22:47:02.000 265 21270.71 475.47 43110.30 48074.48 2021-09-22 22:47:03.000 265 21270.73 475.47 43110.27 48074.54 2021-09-22 22:47:04.000 265 21270.73 475.45 43110.29 48074.56 2021-09-22 22:47:05.000 265 21270.76 475.42 43110.26 48074.49 2021-09-22 22:47:06.000 265 21270.78 475.45 43110.28 48074.55 2021-09-22 22:47:07.000 265 21270.80 475.45 43110.28 48074.54 2021-09-22 22:47:08.000 265 21270.78 475.44 43110.32 48074.58 2021-09-22 22:47:09.000 265 21270.75 475.46 43110.30 48074.50 2021-09-22 22:47:10.000 265 21270.75 475.44 43110.31 48074.54 2021-09-22 22:47:11.000 265 21270.78 475.42 43110.37 48074.58 2021-09-22 22:47:12.000 265 21270.80 475.43 43110.34 48074.52 2021-09-22 22:47:13.000 265 21270.79 475.42 43110.31 48074.57 2021-09-22 22:47:14.000 265 21270.81 475.40 43110.32 48074.54 2021-09-22 22:47:15.000 265 21270.81 475.41 43110.31 48074.60 2021-09-22 22:47:16.000 265 21270.85 475.42 43110.32 48074.56 2021-09-22 22:47:17.000 265 21270.87 475.40 43110.32 48074.60 2021-09-22 22:47:18.000 265 21270.88 475.36 43110.31 48074.61 2021-09-22 22:47:19.000 265 21270.88 475.38 43110.31 48074.57 2021-09-22 22:47:20.000 265 21270.89 475.38 43110.32 48074.61 2021-09-22 22:47:21.000 265 21270.91 475.37 43110.32 48074.57 2021-09-22 22:47:22.000 265 21270.89 475.39 43110.34 48074.63 2021-09-22 22:47:23.000 265 21270.91 475.41 43110.35 48074.60 2021-09-22 22:47:24.000 265 21270.92 475.44 43110.32 48074.58 2021-09-22 22:47:25.000 265 21270.90 475.44 43110.33 48074.63 2021-09-22 22:47:26.000 265 21270.90 475.44 43110.34 48074.58 2021-09-22 22:47:27.000 265 21270.92 475.41 43110.34 48074.59 2021-09-22 22:47:28.000 265 21270.93 475.37 43110.35 48074.67 2021-09-22 22:47:29.000 265 21270.95 475.36 43110.36 48074.60 2021-09-22 22:47:30.000 265 21270.95 475.36 43110.35 48074.67 2021-09-22 22:47:31.000 265 21270.98 475.36 43110.36 48074.68 2021-09-22 22:47:32.000 265 21270.97 475.36 43110.38 48074.65 2021-09-22 22:47:33.000 265 21270.94 475.35 43110.37 48074.68 2021-09-22 22:47:34.000 265 21270.93 475.36 43110.36 48074.66 2021-09-22 22:47:35.000 265 21270.95 475.36 43110.38 48074.70 2021-09-22 22:47:36.000 265 21270.97 475.35 43110.39 48074.62 2021-09-22 22:47:37.000 265 21270.96 475.33 43110.41 48074.69 2021-09-22 22:47:38.000 265 21270.94 475.36 43110.41 48074.72 2021-09-22 22:47:39.000 265 21270.90 475.33 43110.41 48074.66 2021-09-22 22:47:40.000 265 21270.91 475.32 43110.39 48074.65 2021-09-22 22:47:41.000 265 21270.89 475.30 43110.41 48074.66 2021-09-22 22:47:42.000 265 21270.88 475.29 43110.38 48074.69 2021-09-22 22:47:43.000 265 21270.85 475.31 43110.38 48074.62 2021-09-22 22:47:44.000 265 21270.82 475.33 43110.39 48074.65 2021-09-22 22:47:45.000 265 21270.82 475.33 43110.38 48074.65 2021-09-22 22:47:46.000 265 21270.79 475.36 43110.34 48074.61 2021-09-22 22:47:47.000 265 21270.75 475.36 43110.34 48074.59 2021-09-22 22:47:48.000 265 21270.73 475.33 43110.34 48074.54 2021-09-22 22:47:49.000 265 21270.68 475.34 43110.35 48074.54 2021-09-22 22:47:50.000 265 21270.66 475.31 43110.32 48074.58 2021-09-22 22:47:51.000 265 21270.66 475.30 43110.33 48074.54 2021-09-22 22:47:52.000 265 21270.67 475.29 43110.34 48074.55 2021-09-22 22:47:53.000 265 21270.64 475.27 43110.35 48074.55 2021-09-22 22:47:54.000 265 21270.66 475.24 43110.36 48074.48 2021-09-22 22:47:55.000 265 21270.65 475.23 43110.37 48074.53 2021-09-22 22:47:56.000 265 21270.63 475.20 43110.39 48074.51 2021-09-22 22:47:57.000 265 21270.62 475.19 43110.38 48074.55 2021-09-22 22:47:58.000 265 21270.61 475.19 43110.37 48074.52 2021-09-22 22:47:59.000 265 21270.61 475.16 43110.37 48074.51 2021-09-22 22:48:00.000 265 21270.59 475.16 43110.38 48074.53 2021-09-22 22:48:01.000 265 21270.57 475.16 43110.42 48074.54 2021-09-22 22:48:02.000 265 21270.56 475.12 43110.39 48074.53 2021-09-22 22:48:03.000 265 21270.60 475.11 43110.37 48074.51 2021-09-22 22:48:04.000 265 21270.61 475.11 43110.38 48074.55 2021-09-22 22:48:05.000 265 21270.59 475.13 43110.40 48074.52 2021-09-22 22:48:06.000 265 21270.62 475.10 43110.41 48074.51 2021-09-22 22:48:07.000 265 21270.62 475.11 43110.40 48074.58 2021-09-22 22:48:08.000 265 21270.61 475.11 43110.40 48074.54 2021-09-22 22:48:09.000 265 21270.60 475.13 43110.40 48074.53 2021-09-22 22:48:10.000 265 21270.60 475.12 43110.40 48074.56 2021-09-22 22:48:11.000 265 21270.62 475.14 43110.36 48074.53 2021-09-22 22:48:12.000 265 21270.63 475.12 43110.38 48074.57 2021-09-22 22:48:13.000 265 21270.67 475.12 43110.39 48074.57 2021-09-22 22:48:14.000 265 21270.66 475.12 43110.43 48074.52 2021-09-22 22:48:15.000 265 21270.65 475.10 43110.42 48074.57 2021-09-22 22:48:16.000 265 21270.64 475.10 43110.42 48074.58 2021-09-22 22:48:17.000 265 21270.65 475.09 43110.43 48074.54 2021-09-22 22:48:18.000 265 21270.62 475.13 43110.46 48074.63 2021-09-22 22:48:19.000 265 21270.59 475.14 43110.44 48074.59 2021-09-22 22:48:20.000 265 21270.60 475.15 43110.44 48074.58 2021-09-22 22:48:21.000 265 21270.58 475.18 43110.43 48074.52 2021-09-22 22:48:22.000 265 21270.59 475.17 43110.42 48074.57 2021-09-22 22:48:23.000 265 21270.59 475.15 43110.42 48074.56 2021-09-22 22:48:24.000 265 21270.57 475.18 43110.41 48074.54 2021-09-22 22:48:25.000 265 21270.57 475.13 43110.43 48074.58 2021-09-22 22:48:26.000 265 21270.57 475.15 43110.43 48074.57 2021-09-22 22:48:27.000 265 21270.56 475.16 43110.44 48074.59 2021-09-22 22:48:28.000 265 21270.60 475.15 43110.44 48074.57 2021-09-22 22:48:29.000 265 21270.61 475.15 43110.43 48074.58 2021-09-22 22:48:30.000 265 21270.60 475.12 43110.43 48074.57 2021-09-22 22:48:31.000 265 21270.58 475.14 43110.45 48074.56 2021-09-22 22:48:32.000 265 21270.57 475.16 43110.41 48074.59 2021-09-22 22:48:33.000 265 21270.55 475.13 43110.41 48074.57 2021-09-22 22:48:34.000 265 21270.52 475.14 43110.46 48074.54 2021-09-22 22:48:35.000 265 21270.52 475.14 43110.42 48074.57 2021-09-22 22:48:36.000 265 21270.51 475.15 43110.46 48074.53 2021-09-22 22:48:37.000 265 21270.50 475.15 43110.45 48074.55 2021-09-22 22:48:38.000 265 21270.56 475.14 43110.45 48074.53 2021-09-22 22:48:39.000 265 21270.55 475.12 43110.43 48074.54 2021-09-22 22:48:40.000 265 21270.56 475.08 43110.44 48074.56 2021-09-22 22:48:41.000 265 21270.55 475.05 43110.43 48074.54 2021-09-22 22:48:42.000 265 21270.54 475.07 43110.46 48074.56 2021-09-22 22:48:43.000 265 21270.54 475.09 43110.46 48074.56 2021-09-22 22:48:44.000 265 21270.55 475.06 43110.48 48074.62 2021-09-22 22:48:45.000 265 21270.55 475.07 43110.44 48074.57 2021-09-22 22:48:46.000 265 21270.52 475.10 43110.45 48074.58 2021-09-22 22:48:47.000 265 21270.51 475.09 43110.42 48074.59 2021-09-22 22:48:48.000 265 21270.52 475.12 43110.43 48074.53 2021-09-22 22:48:49.000 265 21270.54 475.11 43110.45 48074.55 2021-09-22 22:48:50.000 265 21270.56 475.09 43110.45 48074.59 2021-09-22 22:48:51.000 265 21270.58 475.07 43110.45 48074.60 2021-09-22 22:48:52.000 265 21270.60 475.07 43110.47 48074.58 2021-09-22 22:48:53.000 265 21270.60 475.12 43110.48 48074.56 2021-09-22 22:48:54.000 265 21270.57 475.11 43110.48 48074.58 2021-09-22 22:48:55.000 265 21270.57 475.10 43110.45 48074.58 2021-09-22 22:48:56.000 265 21270.59 475.12 43110.48 48074.59 2021-09-22 22:48:57.000 265 21270.65 475.09 43110.46 48074.55 2021-09-22 22:48:58.000 265 21270.65 475.10 43110.43 48074.57 2021-09-22 22:48:59.000 265 21270.62 475.13 43110.41 48074.59 2021-09-22 22:49:00.000 265 21270.63 475.14 43110.41 48074.57 2021-09-22 22:49:01.000 265 21270.62 475.13 43110.39 48074.55 2021-09-22 22:49:02.000 265 21270.64 475.11 43110.42 48074.57 2021-09-22 22:49:03.000 265 21270.63 475.10 43110.41 48074.58 2021-09-22 22:49:04.000 265 21270.61 475.12 43110.39 48074.54 2021-09-22 22:49:05.000 265 21270.61 475.14 43110.39 48074.54 2021-09-22 22:49:06.000 265 21270.60 475.16 43110.38 48074.55 2021-09-22 22:49:07.000 265 21270.59 475.19 43110.34 48074.50 2021-09-22 22:49:08.000 265 21270.61 475.18 43110.32 48074.48 2021-09-22 22:49:09.000 265 21270.62 475.16 43110.32 48074.52 2021-09-22 22:49:10.000 265 21270.61 475.15 43110.33 48074.52 2021-09-22 22:49:11.000 265 21270.64 475.13 43110.35 48074.47 2021-09-22 22:49:12.000 265 21270.64 475.13 43110.33 48074.50 2021-09-22 22:49:13.000 265 21270.64 475.12 43110.33 48074.52 2021-09-22 22:49:14.000 265 21270.65 475.11 43110.36 48074.50 2021-09-22 22:49:15.000 265 21270.62 475.12 43110.35 48074.52 2021-09-22 22:49:16.000 265 21270.56 475.13 43110.36 48074.50 2021-09-22 22:49:17.000 265 21270.55 475.11 43110.32 48074.52 2021-09-22 22:49:18.000 265 21270.55 475.11 43110.33 48074.52 2021-09-22 22:49:19.000 265 21270.56 475.12 43110.37 48074.50 2021-09-22 22:49:20.000 265 21270.57 475.12 43110.39 48074.46 2021-09-22 22:49:21.000 265 21270.53 475.10 43110.39 48074.48 2021-09-22 22:49:22.000 265 21270.54 475.11 43110.39 48074.49 2021-09-22 22:49:23.000 265 21270.53 475.08 43110.40 48074.48 2021-09-22 22:49:24.000 265 21270.56 475.08 43110.40 48074.48 2021-09-22 22:49:25.000 265 21270.51 475.14 43110.40 48074.45 2021-09-22 22:49:26.000 265 21270.52 475.14 43110.39 48074.49 2021-09-22 22:49:27.000 265 21270.50 475.10 43110.40 48074.46 2021-09-22 22:49:28.000 265 21270.49 475.09 43110.39 48074.46 2021-09-22 22:49:29.000 265 21270.48 475.07 43110.40 48074.44 2021-09-22 22:49:30.000 265 21270.48 475.05 43110.37 48074.45 2021-09-22 22:49:31.000 265 21270.53 475.08 43110.37 48074.41 2021-09-22 22:49:32.000 265 21270.54 475.07 43110.34 48074.46 2021-09-22 22:49:33.000 265 21270.55 475.05 43110.34 48074.45 2021-09-22 22:49:34.000 265 21270.57 475.03 43110.36 48074.46 2021-09-22 22:49:35.000 265 21270.54 475.03 43110.34 48074.43 2021-09-22 22:49:36.000 265 21270.59 475.02 43110.34 48074.43 2021-09-22 22:49:37.000 265 21270.57 475.02 43110.34 48074.48 2021-09-22 22:49:38.000 265 21270.60 475.01 43110.31 48074.45 2021-09-22 22:49:39.000 265 21270.60 475.02 43110.29 48074.46 2021-09-22 22:49:40.000 265 21270.59 475.01 43110.31 48074.49 2021-09-22 22:49:41.000 265 21270.61 475.00 43110.36 48074.48 2021-09-22 22:49:42.000 265 21270.61 474.99 43110.35 48074.49 2021-09-22 22:49:43.000 265 21270.61 474.96 43110.34 48074.53 2021-09-22 22:49:44.000 265 21270.59 474.95 43110.37 48074.51 2021-09-22 22:49:45.000 265 21270.59 474.96 43110.37 48074.54 2021-09-22 22:49:46.000 265 21270.59 474.97 43110.40 48074.51 2021-09-22 22:49:47.000 265 21270.59 474.99 43110.41 48074.58 2021-09-22 22:49:48.000 265 21270.60 474.98 43110.39 48074.54 2021-09-22 22:49:49.000 265 21270.60 474.99 43110.41 48074.54 2021-09-22 22:49:50.000 265 21270.62 475.01 43110.40 48074.53 2021-09-22 22:49:51.000 265 21270.62 475.01 43110.40 48074.59 2021-09-22 22:49:52.000 265 21270.66 475.02 43110.41 48074.56 2021-09-22 22:49:53.000 265 21270.65 475.02 43110.41 48074.57 2021-09-22 22:49:54.000 265 21270.64 475.04 43110.38 48074.54 2021-09-22 22:49:55.000 265 21270.62 475.05 43110.39 48074.56 2021-09-22 22:49:56.000 265 21270.59 475.03 43110.40 48074.56 2021-09-22 22:49:57.000 265 21270.58 475.03 43110.38 48074.55 2021-09-22 22:49:58.000 265 21270.61 475.05 43110.40 48074.56 2021-09-22 22:49:59.000 265 21270.61 475.06 43110.39 48074.55 2021-09-22 22:50:00.000 265 21270.60 475.05 43110.37 48074.55 2021-09-22 22:50:01.000 265 21270.61 475.08 43110.38 48074.56 2021-09-22 22:50:02.000 265 21270.57 475.06 43110.36 48074.52 2021-09-22 22:50:03.000 265 21270.61 475.07 43110.35 48074.52 2021-09-22 22:50:04.000 265 21270.61 475.12 43110.38 48074.54 2021-09-22 22:50:05.000 265 21270.61 475.14 43110.34 48074.49 2021-09-22 22:50:06.000 265 21270.62 475.14 43110.32 48074.52 2021-09-22 22:50:07.000 265 21270.63 475.16 43110.31 48074.52 2021-09-22 22:50:08.000 265 21270.64 475.16 43110.32 48074.48 2021-09-22 22:50:09.000 265 21270.63 475.17 43110.32 48074.50 2021-09-22 22:50:10.000 265 21270.63 475.16 43110.26 48074.52 2021-09-22 22:50:11.000 265 21270.63 475.15 43110.27 48074.47 2021-09-22 22:50:12.000 265 21270.60 475.18 43110.28 48074.44 2021-09-22 22:50:13.000 265 21270.62 475.18 43110.27 48074.47 2021-09-22 22:50:14.000 265 21270.62 475.21 43110.27 48074.48 2021-09-22 22:50:15.000 265 21270.63 475.19 43110.25 48074.45 2021-09-22 22:50:16.000 265 21270.63 475.19 43110.24 48074.45 2021-09-22 22:50:17.000 265 21270.62 475.17 43110.25 48074.42 2021-09-22 22:50:18.000 265 21270.59 475.13 43110.25 48074.47 2021-09-22 22:50:19.000 265 21270.58 475.09 43110.29 48074.44 2021-09-22 22:50:20.000 265 21270.58 475.09 43110.30 48074.45 2021-09-22 22:50:21.000 265 21270.58 475.09 43110.31 48074.44 2021-09-22 22:50:22.000 265 21270.60 475.13 43110.35 48074.46 2021-09-22 22:50:23.000 265 21270.61 475.12 43110.30 48074.48 2021-09-22 22:50:24.000 265 21270.60 475.10 43110.32 48074.45 2021-09-22 22:50:25.000 265 21270.57 475.11 43110.31 48074.51 2021-09-22 22:50:26.000 265 21270.56 475.09 43110.34 48074.47 2021-09-22 22:50:27.000 265 21270.58 475.08 43110.36 48074.47 2021-09-22 22:50:28.000 265 21270.59 475.06 43110.33 48074.46 2021-09-22 22:50:29.000 265 21270.59 475.06 43110.36 48074.48 2021-09-22 22:50:30.000 265 21270.56 475.04 43110.38 48074.54 2021-09-22 22:50:31.000 265 21270.57 475.06 43110.39 48074.49 2021-09-22 22:50:32.000 265 21270.56 475.06 43110.38 48074.55 2021-09-22 22:50:33.000 265 21270.57 475.04 43110.39 48074.54 2021-09-22 22:50:34.000 265 21270.55 475.07 43110.40 48074.51 2021-09-22 22:50:35.000 265 21270.54 475.08 43110.41 48074.51 2021-09-22 22:50:36.000 265 21270.54 475.07 43110.42 48074.52 2021-09-22 22:50:37.000 265 21270.56 475.09 43110.40 48074.54 2021-09-22 22:50:38.000 265 21270.61 475.09 43110.39 48074.54 2021-09-22 22:50:39.000 265 21270.57 475.11 43110.39 48074.55 2021-09-22 22:50:40.000 265 21270.57 475.14 43110.39 48074.50 2021-09-22 22:50:41.000 265 21270.56 475.15 43110.41 48074.54 2021-09-22 22:50:42.000 265 21270.52 475.16 43110.39 48074.53 2021-09-22 22:50:43.000 265 21270.52 475.15 43110.37 48074.49 2021-09-22 22:50:44.000 265 21270.51 475.15 43110.34 48074.51 2021-09-22 22:50:45.000 265 21270.49 475.16 43110.36 48074.56 2021-09-22 22:50:46.000 265 21270.51 475.17 43110.38 48074.52 2021-09-22 22:50:47.000 265 21270.51 475.17 43110.36 48074.49 2021-09-22 22:50:48.000 265 21270.51 475.18 43110.36 48074.54 2021-09-22 22:50:49.000 265 21270.51 475.18 43110.36 48074.54 2021-09-22 22:50:50.000 265 21270.52 475.19 43110.39 48074.49 2021-09-22 22:50:51.000 265 21270.56 475.19 43110.38 48074.53 2021-09-22 22:50:52.000 265 21270.52 475.18 43110.36 48074.51 2021-09-22 22:50:53.000 265 21270.47 475.18 43110.37 48074.51 2021-09-22 22:50:54.000 265 21270.43 475.16 43110.41 48074.51 2021-09-22 22:50:55.000 265 21270.43 475.17 43110.42 48074.53 2021-09-22 22:50:56.000 265 21270.45 475.15 43110.38 48074.51 2021-09-22 22:50:57.000 265 21270.44 475.18 43110.39 48074.46 2021-09-22 22:50:58.000 265 21270.43 475.16 43110.41 48074.53 2021-09-22 22:50:59.000 265 21270.46 475.18 43110.42 48074.52 2021-09-22 22:51:00.000 265 21270.43 475.16 43110.40 48074.49 2021-09-22 22:51:01.000 265 21270.46 475.15 43110.40 48074.48 2021-09-22 22:51:02.000 265 21270.45 475.15 43110.44 48074.50 2021-09-22 22:51:03.000 265 21270.45 475.13 43110.41 48074.51 2021-09-22 22:51:04.000 265 21270.45 475.12 43110.35 48074.46 2021-09-22 22:51:05.000 265 21270.49 475.10 43110.37 48074.50 2021-09-22 22:51:06.000 265 21270.48 475.08 43110.39 48074.50 2021-09-22 22:51:07.000 265 21270.52 475.07 43110.41 48074.49 2021-09-22 22:51:08.000 265 21270.54 475.06 43110.37 48074.51 2021-09-22 22:51:09.000 265 21270.52 475.05 43110.39 48074.53 2021-09-22 22:51:10.000 265 21270.51 475.06 43110.34 48074.50 2021-09-22 22:51:11.000 265 21270.49 475.06 43110.37 48074.45 2021-09-22 22:51:12.000 265 21270.48 475.05 43110.39 48074.48 2021-09-22 22:51:13.000 265 21270.49 475.03 43110.36 48074.50 2021-09-22 22:51:14.000 265 21270.48 475.02 43110.36 48074.48 2021-09-22 22:51:15.000 265 21270.49 475.01 43110.38 48074.48 2021-09-22 22:51:16.000 265 21270.56 475.02 43110.37 48074.55 2021-09-22 22:51:17.000 265 21270.63 475.01 43110.34 48074.51 2021-09-22 22:51:18.000 265 21270.68 474.97 43110.35 48074.54 2021-09-22 22:51:19.000 265 21270.67 474.98 43110.36 48074.61 2021-09-22 22:51:20.000 265 21270.68 474.98 43110.42 48074.60 2021-09-22 22:51:21.000 265 21270.68 474.96 43110.46 48074.58 2021-09-22 22:51:22.000 265 21270.69 474.97 43110.43 48074.60 2021-09-22 22:51:23.000 265 21270.66 474.99 43110.41 48074.65 2021-09-22 22:51:24.000 265 21270.64 474.99 43110.45 48074.63 2021-09-22 22:51:25.000 265 21270.64 474.98 43110.48 48074.60 2021-09-22 22:51:26.000 265 21270.63 474.98 43110.52 48074.66 2021-09-22 22:51:27.000 265 21270.61 474.99 43110.52 48074.61 2021-09-22 22:51:28.000 265 21270.58 475.01 43110.51 48074.63 2021-09-22 22:51:29.000 265 21270.58 475.02 43110.51 48074.65 2021-09-22 22:51:30.000 265 21270.58 475.01 43110.49 48074.63 2021-09-22 22:51:31.000 265 21270.59 475.04 43110.49 48074.62 2021-09-22 22:51:32.000 265 21270.56 475.07 43110.50 48074.62 2021-09-22 22:51:33.000 265 21270.58 475.09 43110.49 48074.66 2021-09-22 22:51:34.000 265 21270.57 475.13 43110.48 48074.61 2021-09-22 22:51:35.000 265 21270.54 475.17 43110.50 48074.59 2021-09-22 22:51:36.000 265 21270.52 475.15 43110.50 48074.60 2021-09-22 22:51:37.000 265 21270.51 475.15 43110.51 48074.63 2021-09-22 22:51:38.000 265 21270.49 475.16 43110.48 48074.59 2021-09-22 22:51:39.000 265 21270.50 475.19 43110.48 48074.57 2021-09-22 22:51:40.000 265 21270.50 475.21 43110.50 48074.59 2021-09-22 22:51:41.000 265 21270.54 475.22 43110.52 48074.56 2021-09-22 22:51:42.000 265 21270.55 475.24 43110.48 48074.58 2021-09-22 22:51:43.000 265 21270.50 475.29 43110.48 48074.52 2021-09-22 22:51:44.000 265 21270.44 475.31 43110.48 48074.54 2021-09-22 22:51:45.000 265 21270.41 475.32 43110.48 48074.50 2021-09-22 22:51:46.000 265 21270.40 475.31 43110.44 48074.44 2021-09-22 22:51:47.000 265 21270.42 475.28 43110.41 48074.46 2021-09-22 22:51:48.000 265 21270.45 475.28 43110.41 48074.46 2021-09-22 22:51:49.000 265 21270.47 475.26 43110.45 48074.43 2021-09-22 22:51:50.000 265 21270.49 475.23 43110.47 48074.53 2021-09-22 22:51:51.000 265 21270.45 475.21 43110.43 48074.52 2021-09-22 22:51:52.000 265 21270.45 475.19 43110.43 48074.60 2021-09-22 22:51:53.000 265 21270.50 475.18 43110.48 48074.55 2021-09-22 22:51:54.000 265 21270.46 475.18 43110.50 48074.56 2021-09-22 22:51:55.000 265 21270.46 475.20 43110.51 48074.61 2021-09-22 22:51:56.000 265 21270.45 475.21 43110.52 48074.62 2021-09-22 22:51:57.000 265 21270.43 475.19 43110.50 48074.60 2021-09-22 22:51:58.000 265 21270.41 475.18 43110.54 48074.60 2021-09-22 22:51:59.000 265 21270.41 475.20 43110.51 48074.61 2021-09-22 22:52:00.000 265 21270.40 475.19 43110.54 48074.56 2021-09-22 22:52:01.000 265 21270.42 475.19 43110.56 48074.63 2021-09-22 22:52:02.000 265 21270.39 475.22 43110.53 48074.60 2021-09-22 22:52:03.000 265 21270.36 475.24 43110.50 48074.54 2021-09-22 22:52:04.000 265 21270.40 475.24 43110.49 48074.62 2021-09-22 22:52:05.000 265 21270.39 475.25 43110.48 48074.56 2021-09-22 22:52:06.000 265 21270.39 475.22 43110.47 48074.58 2021-09-22 22:52:07.000 265 21270.39 475.22 43110.45 48074.52 2021-09-22 22:52:08.000 265 21270.39 475.22 43110.52 48074.54 2021-09-22 22:52:09.000 265 21270.39 475.21 43110.49 48074.57 2021-09-22 22:52:10.000 265 21270.40 475.18 43110.49 48074.55 2021-09-22 22:52:11.000 265 21270.39 475.16 43110.51 48074.60 2021-09-22 22:52:12.000 265 21270.38 475.15 43110.52 48074.55 2021-09-22 22:52:13.000 265 21270.36 475.18 43110.51 48074.58 2021-09-22 22:52:14.000 265 21270.31 475.17 43110.52 48074.58 2021-09-22 22:52:15.000 265 21270.29 475.18 43110.49 48074.50 2021-09-22 22:52:16.000 265 21270.32 475.17 43110.49 48074.57 2021-09-22 22:52:17.000 265 21270.29 475.16 43110.48 48074.53 2021-09-22 22:52:18.000 265 21270.28 475.14 43110.51 48074.49 2021-09-22 22:52:19.000 265 21270.25 475.16 43110.50 48074.53 2021-09-22 22:52:20.000 265 21270.26 475.13 43110.51 48074.54 2021-09-22 22:52:21.000 265 21270.25 475.13 43110.51 48074.54 2021-09-22 22:52:22.000 265 21270.21 475.14 43110.54 48074.52 2021-09-22 22:52:23.000 265 21270.19 475.14 43110.53 48074.52 2021-09-22 22:52:24.000 265 21270.18 475.14 43110.49 48074.48 2021-09-22 22:52:25.000 265 21270.19 475.17 43110.50 48074.54 2021-09-22 22:52:26.000 265 21270.23 475.17 43110.49 48074.47 2021-09-22 22:52:27.000 265 21270.18 475.16 43110.51 48074.47 2021-09-22 22:52:28.000 265 21270.14 475.19 43110.51 48074.52 2021-09-22 22:52:29.000 265 21270.18 475.15 43110.52 48074.45 2021-09-22 22:52:30.000 265 21270.15 475.12 43110.49 48074.49 2021-09-22 22:52:31.000 265 21270.18 475.13 43110.48 48074.48 2021-09-22 22:52:32.000 265 21270.20 475.14 43110.46 48074.43 2021-09-22 22:52:33.000 265 21270.20 475.11 43110.48 48074.46 2021-09-22 22:52:34.000 265 21270.17 475.14 43110.44 48074.46 2021-09-22 22:52:35.000 265 21270.18 475.15 43110.45 48074.47 2021-09-22 22:52:36.000 265 21270.19 475.16 43110.45 48074.45 2021-09-22 22:52:37.000 265 21270.19 475.15 43110.45 48074.42 2021-09-22 22:52:38.000 265 21270.20 475.12 43110.43 48074.48 2021-09-22 22:52:39.000 265 21270.20 475.14 43110.43 48074.44 2021-09-22 22:52:40.000 265 21270.20 475.18 43110.43 48074.41 2021-09-22 22:52:41.000 265 21270.20 475.21 43110.42 48074.44 2021-09-22 22:52:42.000 265 21270.19 475.22 43110.40 48074.40 2021-09-22 22:52:43.000 265 21270.21 475.23 43110.40 48074.42 2021-09-22 22:52:44.000 265 21270.21 475.26 43110.36 48074.37 2021-09-22 22:52:45.000 265 21270.24 475.32 43110.33 48074.40 2021-09-22 22:52:46.000 265 21270.24 475.34 43110.35 48074.38 2021-09-22 22:52:47.000 265 21270.26 475.35 43110.34 48074.31 2021-09-22 22:52:48.000 265 21270.26 475.37 43110.31 48074.33 2021-09-22 22:52:49.000 265 21270.23 475.39 43110.31 48074.32 2021-09-22 22:52:50.000 265 21270.20 475.40 43110.29 48074.33 2021-09-22 22:52:51.000 265 21270.21 475.40 43110.30 48074.28 2021-09-22 22:52:52.000 265 21270.23 475.45 43110.26 48074.30 2021-09-22 22:52:53.000 265 21270.20 475.46 43110.27 48074.28 2021-09-22 22:52:54.000 265 21270.17 475.47 43110.24 48074.27 2021-09-22 22:52:55.000 265 21270.14 475.47 43110.24 48074.26 2021-09-22 22:52:56.000 265 21270.15 475.48 43110.23 48074.23 2021-09-22 22:52:57.000 265 21270.17 475.51 43110.23 48074.27 2021-09-22 22:52:58.000 265 21270.17 475.49 43110.26 48074.23 2021-09-22 22:52:59.000 265 21270.15 475.47 43110.24 48074.22 2021-09-22 22:53:00.000 265 21270.13 475.47 43110.22 48074.23 2021-09-22 22:53:01.000 265 21270.15 475.49 43110.20 48074.26 2021-09-22 22:53:02.000 265 21270.15 475.50 43110.19 48074.22 2021-09-22 22:53:03.000 265 21270.14 475.50 43110.18 48074.19 2021-09-22 22:53:04.000 265 21270.10 475.50 43110.20 48074.22 2021-09-22 22:53:05.000 265 21270.13 475.48 43110.18 48074.21 2021-09-22 22:53:06.000 265 21270.11 475.48 43110.17 48074.16 2021-09-22 22:53:07.000 265 21270.09 475.45 43110.17 48074.21 2021-09-22 22:53:08.000 265 21270.10 475.42 43110.19 48074.22 2021-09-22 22:53:09.000 265 21270.13 475.43 43110.22 48074.17 2021-09-22 22:53:10.000 265 21270.11 475.43 43110.23 48074.18 2021-09-22 22:53:11.000 265 21270.07 475.45 43110.22 48074.19 2021-09-22 22:53:12.000 265 21270.06 475.47 43110.18 48074.22 2021-09-22 22:53:13.000 265 21270.07 475.47 43110.18 48074.16 2021-09-22 22:53:14.000 265 21270.09 475.45 43110.18 48074.18 2021-09-22 22:53:15.000 265 21270.07 475.44 43110.17 48074.19 2021-09-22 22:53:16.000 265 21270.07 475.46 43110.22 48074.17 2021-09-22 22:53:17.000 265 21270.06 475.46 43110.17 48074.16 2021-09-22 22:53:18.000 265 21270.08 475.44 43110.16 48074.13 2021-09-22 22:53:19.000 265 21270.11 475.43 43110.18 48074.15 2021-09-22 22:53:20.000 265 21270.10 475.40 43110.17 48074.14 2021-09-22 22:53:21.000 265 21270.07 475.42 43110.15 48074.13 2021-09-22 22:53:22.000 265 21270.08 475.44 43110.15 48074.17 2021-09-22 22:53:23.000 265 21270.08 475.43 43110.15 48074.13 2021-09-22 22:53:24.000 265 21270.07 475.42 43110.16 48074.14 2021-09-22 22:53:25.000 265 21270.06 475.41 43110.16 48074.10 2021-09-22 22:53:26.000 265 21270.06 475.39 43110.17 48074.12 2021-09-22 22:53:27.000 265 21270.04 475.35 43110.14 48074.13 2021-09-22 22:53:28.000 265 21270.01 475.37 43110.13 48074.11 2021-09-22 22:53:29.000 265 21270.05 475.38 43110.15 48074.18 2021-09-22 22:53:30.000 265 21270.05 475.40 43110.14 48074.11 2021-09-22 22:53:31.000 265 21270.08 475.40 43110.14 48074.07 2021-09-22 22:53:32.000 265 21270.05 475.35 43110.16 48074.17 2021-09-22 22:53:33.000 265 21270.01 475.30 43110.17 48074.09 2021-09-22 22:53:34.000 265 21270.01 475.32 43110.18 48074.14 2021-09-22 22:53:35.000 265 21270.00 475.31 43110.18 48074.08 2021-09-22 22:53:36.000 265 21270.01 475.27 43110.21 48074.14 2021-09-22 22:53:37.000 265 21269.99 475.24 43110.24 48074.17 2021-09-22 22:53:38.000 265 21270.01 475.20 43110.27 48074.15 2021-09-22 22:53:39.000 265 21270.02 475.20 43110.25 48074.17 2021-09-22 22:53:40.000 265 21270.02 475.18 43110.26 48074.16 2021-09-22 22:53:41.000 265 21270.02 475.18 43110.26 48074.20 2021-09-22 22:53:42.000 265 21270.02 475.19 43110.27 48074.20 2021-09-22 22:53:43.000 265 21270.02 475.20 43110.23 48074.20 2021-09-22 22:53:44.000 265 21270.02 475.23 43110.28 48074.21 2021-09-22 22:53:45.000 265 21270.04 475.20 43110.27 48074.22 2021-09-22 22:53:46.000 265 21270.07 475.19 43110.29 48074.19 2021-09-22 22:53:47.000 265 21270.07 475.20 43110.31 48074.26 2021-09-22 22:53:48.000 265 21270.08 475.19 43110.30 48074.24 2021-09-22 22:53:49.000 265 21270.07 475.19 43110.31 48074.24 2021-09-22 22:53:50.000 265 21270.11 475.16 43110.35 48074.26 2021-09-22 22:53:51.000 265 21270.11 475.14 43110.37 48074.29 2021-09-22 22:53:52.000 265 21270.13 475.14 43110.37 48074.32 2021-09-22 22:53:53.000 265 21270.16 475.14 43110.38 48074.33 2021-09-22 22:53:54.000 265 21270.19 475.15 43110.38 48074.29 2021-09-22 22:53:55.000 265 21270.18 475.16 43110.38 48074.32 2021-09-22 22:53:56.000 265 21270.21 475.18 43110.34 48074.31 2021-09-22 22:53:57.000 265 21270.25 475.20 43110.35 48074.32 2021-09-22 22:53:58.000 265 21270.23 475.20 43110.32 48074.34 2021-09-22 22:53:59.000 265 21270.25 475.19 43110.30 48074.35 2021-09-22 22:54:00.000 265 21270.28 475.19 43110.31 48074.35 2021-09-22 22:54:01.000 265 21270.27 475.24 43110.31 48074.33 2021-09-22 22:54:02.000 265 21270.30 475.21 43110.36 48074.33 2021-09-22 22:54:03.000 265 21270.28 475.20 43110.35 48074.35 2021-09-22 22:54:04.000 265 21270.27 475.21 43110.36 48074.33 2021-09-22 22:54:05.000 265 21270.30 475.21 43110.34 48074.38 2021-09-22 22:54:06.000 265 21270.32 475.24 43110.31 48074.35 2021-09-22 22:54:07.000 265 21270.33 475.22 43110.33 48074.39 2021-09-22 22:54:08.000 265 21270.30 475.24 43110.36 48074.34 2021-09-22 22:54:09.000 265 21270.29 475.22 43110.35 48074.35 2021-09-22 22:54:10.000 265 21270.27 475.23 43110.35 48074.34 2021-09-22 22:54:11.000 265 21270.25 475.24 43110.32 48074.30 2021-09-22 22:54:12.000 265 21270.24 475.23 43110.33 48074.36 2021-09-22 22:54:13.000 265 21270.26 475.22 43110.30 48074.30 2021-09-22 22:54:14.000 265 21270.24 475.20 43110.33 48074.33 2021-09-22 22:54:15.000 265 21270.21 475.20 43110.33 48074.32 2021-09-22 22:54:16.000 265 21270.19 475.22 43110.31 48074.32 2021-09-22 22:54:17.000 265 21270.21 475.20 43110.29 48074.30 2021-09-22 22:54:18.000 265 21270.18 475.21 43110.30 48074.31 2021-09-22 22:54:19.000 265 21270.13 475.22 43110.30 48074.28 2021-09-22 22:54:20.000 265 21270.10 475.21 43110.29 48074.27 2021-09-22 22:54:21.000 265 21270.12 475.18 43110.31 48074.28 2021-09-22 22:54:22.000 265 21270.08 475.19 43110.28 48074.23 2021-09-22 22:54:23.000 265 21270.07 475.21 43110.28 48074.24 2021-09-22 22:54:24.000 265 21270.07 475.22 43110.30 48074.27 2021-09-22 22:54:25.000 265 21270.09 475.19 43110.30 48074.22 2021-09-22 22:54:26.000 265 21270.10 475.18 43110.29 48074.23 2021-09-22 22:54:27.000 265 21270.06 475.19 43110.28 48074.21 2021-09-22 22:54:28.000 265 21270.05 475.16 43110.28 48074.25 2021-09-22 22:54:29.000 265 21270.06 475.15 43110.30 48074.22 2021-09-22 22:54:30.000 265 21270.07 475.16 43110.30 48074.22 2021-09-22 22:54:31.000 265 21270.09 475.16 43110.28 48074.25 2021-09-22 22:54:32.000 265 21270.10 475.14 43110.29 48074.21 2021-09-22 22:54:33.000 265 21270.10 475.14 43110.31 48074.22 2021-09-22 22:54:34.000 265 21270.10 475.13 43110.30 48074.20 2021-09-22 22:54:35.000 265 21270.09 475.12 43110.30 48074.25 2021-09-22 22:54:36.000 265 21270.13 475.09 43110.32 48074.26 2021-09-22 22:54:37.000 265 21270.13 475.08 43110.33 48074.25 2021-09-22 22:54:38.000 265 21270.16 475.07 43110.31 48074.24 2021-09-22 22:54:39.000 265 21270.18 475.05 43110.32 48074.27 2021-09-22 22:54:40.000 265 21270.17 475.03 43110.36 48074.29 2021-09-22 22:54:41.000 265 21270.17 474.99 43110.34 48074.28 2021-09-22 22:54:42.000 265 21270.17 474.99 43110.34 48074.27 2021-09-22 22:54:43.000 265 21270.17 474.95 43110.35 48074.31 2021-09-22 22:54:44.000 265 21270.19 474.96 43110.34 48074.27 2021-09-22 22:54:45.000 265 21270.17 474.96 43110.33 48074.30 2021-09-22 22:54:46.000 265 21270.16 474.93 43110.32 48074.33 2021-09-22 22:54:47.000 265 21270.18 474.84 43110.33 48074.33 2021-09-22 22:54:48.000 265 21270.18 474.84 43110.33 48074.31 2021-09-22 22:54:49.000 265 21270.21 474.83 43110.34 48074.30 2021-09-22 22:54:50.000 265 21270.24 474.77 43110.33 48074.37 2021-09-22 22:54:51.000 265 21270.28 474.75 43110.36 48074.33 2021-09-22 22:54:52.000 265 21270.28 474.73 43110.38 48074.32 2021-09-22 22:54:53.000 265 21270.30 474.73 43110.38 48074.38 2021-09-22 22:54:54.000 265 21270.33 474.72 43110.36 48074.36 2021-09-22 22:54:55.000 265 21270.31 474.74 43110.37 48074.39 2021-09-22 22:54:56.000 265 21270.33 474.70 43110.37 48074.37 2021-09-22 22:54:57.000 265 21270.36 474.67 43110.38 48074.39 2021-09-22 22:54:58.000 265 21270.41 474.64 43110.37 48074.43 2021-09-22 22:54:59.000 265 21270.42 474.62 43110.39 48074.42 2021-09-22 22:55:00.000 265 21270.46 474.63 43110.42 48074.47 2021-09-22 22:55:01.000 265 21270.46 474.62 43110.40 48074.50 2021-09-22 22:55:02.000 265 21270.48 474.60 43110.43 48074.48 2021-09-22 22:55:03.000 265 21270.48 474.61 43110.44 48074.52 2021-09-22 22:55:04.000 265 21270.47 474.60 43110.42 48074.48 2021-09-22 22:55:05.000 265 21270.47 474.60 43110.40 48074.54 2021-09-22 22:55:06.000 265 21270.47 474.63 43110.34 48074.47 2021-09-22 22:55:07.000 265 21270.47 474.64 43110.38 48074.51 2021-09-22 22:55:08.000 265 21270.46 474.65 43110.40 48074.51 2021-09-22 22:55:09.000 265 21270.45 474.64 43110.38 48074.48 2021-09-22 22:55:10.000 265 21270.45 474.67 43110.39 48074.52 2021-09-22 22:55:11.000 265 21270.43 474.68 43110.39 48074.52 2021-09-22 22:55:12.000 265 21270.43 474.68 43110.37 48074.46 2021-09-22 22:55:13.000 265 21270.41 474.71 43110.39 48074.52 2021-09-22 22:55:14.000 265 21270.41 474.73 43110.39 48074.47 2021-09-22 22:55:15.000 265 21270.39 474.76 43110.38 48074.49 2021-09-22 22:55:16.000 265 21270.38 474.77 43110.34 48074.44 2021-09-22 22:55:17.000 265 21270.37 474.79 43110.33 48074.40 2021-09-22 22:55:18.000 265 21270.40 474.79 43110.34 48074.45 2021-09-22 22:55:19.000 265 21270.38 474.80 43110.33 48074.41 2021-09-22 22:55:20.000 265 21270.33 474.80 43110.32 48074.40 2021-09-22 22:55:21.000 265 21270.34 474.81 43110.35 48074.44 2021-09-22 22:55:22.000 265 21270.35 474.85 43110.36 48074.36 2021-09-22 22:55:23.000 265 21270.32 474.85 43110.34 48074.38 2021-09-22 22:55:24.000 265 21270.32 474.83 43110.33 48074.37 2021-09-22 22:55:25.000 265 21270.32 474.83 43110.34 48074.40 2021-09-22 22:55:26.000 265 21270.32 474.82 43110.36 48074.38 2021-09-22 22:55:27.000 265 21270.30 474.84 43110.38 48074.36 2021-09-22 22:55:28.000 265 21270.31 474.85 43110.40 48074.39 2021-09-22 22:55:29.000 265 21270.30 474.86 43110.35 48074.38 2021-09-22 22:55:30.000 265 21270.26 474.86 43110.35 48074.41 2021-09-22 22:55:31.000 265 21270.25 474.85 43110.35 48074.34 2021-09-22 22:55:32.000 265 21270.26 474.83 43110.35 48074.37 2021-09-22 22:55:33.000 265 21270.23 474.81 43110.34 48074.38 2021-09-22 22:55:34.000 265 21270.24 474.83 43110.34 48074.41 2021-09-22 22:55:35.000 265 21270.28 474.83 43110.38 48074.38 2021-09-22 22:55:36.000 265 21270.27 474.81 43110.41 48074.37 2021-09-22 22:55:37.000 265 21270.26 474.80 43110.39 48074.40 2021-09-22 22:55:38.000 265 21270.24 474.84 43110.38 48074.35 2021-09-22 22:55:39.000 265 21270.26 474.85 43110.38 48074.40 2021-09-22 22:55:40.000 265 21270.28 474.81 43110.35 48074.36 2021-09-22 22:55:41.000 265 21270.23 474.79 43110.37 48074.33 2021-09-22 22:55:42.000 265 21270.23 474.78 43110.39 48074.37 2021-09-22 22:55:43.000 265 21270.21 474.78 43110.38 48074.33 2021-09-22 22:55:44.000 265 21270.21 474.79 43110.39 48074.38 2021-09-22 22:55:45.000 265 21270.20 474.77 43110.41 48074.31 2021-09-22 22:55:46.000 265 21270.20 474.75 43110.37 48074.35 2021-09-22 22:55:47.000 265 21270.17 474.72 43110.38 48074.35 2021-09-22 22:55:48.000 265 21270.15 474.73 43110.39 48074.32 2021-09-22 22:55:49.000 265 21270.16 474.72 43110.41 48074.39 2021-09-22 22:55:50.000 265 21270.14 474.72 43110.38 48074.35 2021-09-22 22:55:51.000 265 21270.16 474.68 43110.40 48074.35 2021-09-22 22:55:52.000 265 21270.13 474.69 43110.38 48074.32 2021-09-22 22:55:53.000 265 21270.14 474.66 43110.40 48074.35 2021-09-22 22:55:54.000 265 21270.18 474.65 43110.38 48074.33 2021-09-22 22:55:55.000 265 21270.17 474.65 43110.37 48074.33 2021-09-22 22:55:56.000 265 21270.21 474.64 43110.35 48074.35 2021-09-22 22:55:57.000 265 21270.20 474.64 43110.36 48074.35 2021-09-22 22:55:58.000 265 21270.19 474.63 43110.41 48074.36 2021-09-22 22:55:59.000 265 21270.21 474.62 43110.36 48074.33 2021-09-22 22:56:00.000 265 21270.25 474.64 43110.39 48074.39 2021-09-22 22:56:01.000 265 21270.27 474.65 43110.39 48074.37 2021-09-22 22:56:02.000 265 21270.23 474.64 43110.37 48074.34 2021-09-22 22:56:03.000 265 21270.26 474.64 43110.39 48074.39 2021-09-22 22:56:04.000 265 21270.27 474.63 43110.38 48074.39 2021-09-22 22:56:05.000 265 21270.28 474.61 43110.37 48074.41 2021-09-22 22:56:06.000 265 21270.34 474.61 43110.37 48074.34 2021-09-22 22:56:07.000 265 21270.36 474.59 43110.37 48074.39 2021-09-22 22:56:08.000 265 21270.37 474.60 43110.35 48074.42 2021-09-22 22:56:09.000 265 21270.38 474.61 43110.38 48074.43 2021-09-22 22:56:10.000 265 21270.41 474.59 43110.36 48074.41 2021-09-22 22:56:11.000 265 21270.41 474.59 43110.39 48074.44 2021-09-22 22:56:12.000 265 21270.45 474.59 43110.38 48074.48 2021-09-22 22:56:13.000 265 21270.47 474.61 43110.37 48074.46 2021-09-22 22:56:14.000 265 21270.45 474.61 43110.39 48074.45 2021-09-22 22:56:15.000 265 21270.47 474.60 43110.38 48074.48 2021-09-22 22:56:16.000 265 21270.52 474.61 43110.40 48074.50 2021-09-22 22:56:17.000 265 21270.55 474.59 43110.39 48074.45 2021-09-22 22:56:18.000 265 21270.53 474.61 43110.35 48074.47 2021-09-22 22:56:19.000 265 21270.53 474.62 43110.35 48074.51 2021-09-22 22:56:20.000 265 21270.55 474.60 43110.35 48074.52 2021-09-22 22:56:21.000 265 21270.55 474.58 43110.41 48074.49 2021-09-22 22:56:22.000 265 21270.54 474.58 43110.40 48074.51 2021-09-22 22:56:23.000 265 21270.57 474.58 43110.38 48074.54 2021-09-22 22:56:24.000 265 21270.57 474.57 43110.40 48074.50 2021-09-22 22:56:25.000 265 21270.56 474.57 43110.39 48074.50 2021-09-22 22:56:26.000 265 21270.56 474.54 43110.38 48074.55 2021-09-22 22:56:27.000 265 21270.59 474.51 43110.39 48074.48 2021-09-22 22:56:28.000 265 21270.59 474.52 43110.36 48074.51 2021-09-22 22:56:29.000 265 21270.58 474.52 43110.38 48074.53 2021-09-22 22:56:30.000 265 21270.58 474.52 43110.38 48074.58 2021-09-22 22:56:31.000 265 21270.55 474.49 43110.41 48074.51 2021-09-22 22:56:32.000 265 21270.53 474.50 43110.44 48074.51 2021-09-22 22:56:33.000 265 21270.54 474.44 43110.41 48074.52 2021-09-22 22:56:34.000 265 21270.54 474.43 43110.40 48074.52 2021-09-22 22:56:35.000 265 21270.51 474.44 43110.41 48074.52 2021-09-22 22:56:36.000 265 21270.51 474.44 43110.41 48074.49 2021-09-22 22:56:37.000 265 21270.48 474.41 43110.39 48074.52 2021-09-22 22:56:38.000 265 21270.51 474.40 43110.39 48074.49 2021-09-22 22:56:39.000 265 21270.50 474.39 43110.43 48074.50 2021-09-22 22:56:40.000 265 21270.45 474.38 43110.41 48074.53 2021-09-22 22:56:41.000 265 21270.44 474.37 43110.39 48074.49 2021-09-22 22:56:42.000 265 21270.47 474.37 43110.39 48074.51 2021-09-22 22:56:43.000 265 21270.47 474.36 43110.40 48074.49 2021-09-22 22:56:44.000 265 21270.48 474.37 43110.40 48074.51 2021-09-22 22:56:45.000 265 21270.51 474.34 43110.40 48074.50 2021-09-22 22:56:46.000 265 21270.51 474.35 43110.40 48074.50 2021-09-22 22:56:47.000 265 21270.48 474.35 43110.38 48074.54 2021-09-22 22:56:48.000 265 21270.43 474.36 43110.35 48074.49 2021-09-22 22:56:49.000 265 21270.47 474.36 43110.37 48074.46 2021-09-22 22:56:50.000 265 21270.46 474.36 43110.40 48074.46 2021-09-22 22:56:51.000 265 21270.47 474.36 43110.41 48074.49 2021-09-22 22:56:52.000 265 21270.47 474.40 43110.39 48074.49 2021-09-22 22:56:53.000 265 21270.49 474.41 43110.36 48074.44 2021-09-22 22:56:54.000 265 21270.46 474.40 43110.35 48074.50 2021-09-22 22:56:55.000 265 21270.46 474.41 43110.39 48074.46 2021-09-22 22:56:56.000 265 21270.47 474.43 43110.37 48074.44 2021-09-22 22:56:57.000 265 21270.45 474.41 43110.35 48074.47 2021-09-22 22:56:58.000 265 21270.40 474.41 43110.35 48074.44 2021-09-22 22:56:59.000 265 21270.37 474.38 43110.37 48074.43 2021-09-22 22:57:00.000 265 21270.38 474.39 43110.33 48074.40 2021-09-22 22:57:01.000 265 21270.36 474.41 43110.31 48074.45 2021-09-22 22:57:02.000 265 21270.34 474.39 43110.34 48074.40 2021-09-22 22:57:03.000 265 21270.32 474.39 43110.35 48074.37 2021-09-22 22:57:04.000 265 21270.34 474.38 43110.35 48074.39 2021-09-22 22:57:05.000 265 21270.32 474.39 43110.33 48074.40 2021-09-22 22:57:06.000 265 21270.35 474.37 43110.33 48074.40 2021-09-22 22:57:07.000 265 21270.36 474.35 43110.31 48074.37 2021-09-22 22:57:08.000 265 21270.35 474.32 43110.32 48074.38 2021-09-22 22:57:09.000 265 21270.34 474.33 43110.31 48074.40 2021-09-22 22:57:10.000 265 21270.34 474.34 43110.33 48074.36 2021-09-22 22:57:11.000 265 21270.34 474.36 43110.31 48074.38 2021-09-22 22:57:12.000 265 21270.33 474.37 43110.32 48074.42 2021-09-22 22:57:13.000 265 21270.35 474.35 43110.36 48074.37 2021-09-22 22:57:14.000 265 21270.38 474.31 43110.35 48074.42 2021-09-22 22:57:15.000 265 21270.37 474.29 43110.34 48074.37 2021-09-22 22:57:16.000 265 21270.39 474.32 43110.34 48074.39 2021-09-22 22:57:17.000 265 21270.37 474.32 43110.35 48074.43 2021-09-22 22:57:18.000 265 21270.37 474.32 43110.33 48074.43 2021-09-22 22:57:19.000 265 21270.38 474.31 43110.35 48074.43 2021-09-22 22:57:20.000 265 21270.44 474.29 43110.37 48074.45 2021-09-22 22:57:21.000 265 21270.43 474.32 43110.38 48074.44 2021-09-22 22:57:22.000 265 21270.47 474.34 43110.38 48074.43 2021-09-22 22:57:23.000 265 21270.45 474.34 43110.39 48074.49 2021-09-22 22:57:24.000 265 21270.48 474.32 43110.41 48074.44 2021-09-22 22:57:25.000 265 21270.48 474.33 43110.40 48074.47 2021-09-22 22:57:26.000 265 21270.52 474.34 43110.39 48074.49 2021-09-22 22:57:27.000 265 21270.53 474.34 43110.38 48074.45 2021-09-22 22:57:28.000 265 21270.55 474.34 43110.40 48074.50 2021-09-22 22:57:29.000 265 21270.57 474.33 43110.42 48074.53 2021-09-22 22:57:30.000 265 21270.59 474.36 43110.41 48074.47 2021-09-22 22:57:31.000 265 21270.59 474.34 43110.39 48074.52 2021-09-22 22:57:32.000 265 21270.64 474.32 43110.41 48074.52 2021-09-22 22:57:33.000 265 21270.67 474.33 43110.41 48074.56 2021-09-22 22:57:34.000 265 21270.67 474.36 43110.39 48074.54 2021-09-22 22:57:35.000 265 21270.66 474.36 43110.38 48074.57 2021-09-22 22:57:36.000 265 21270.71 474.34 43110.38 48074.61 2021-09-22 22:57:37.000 265 21270.71 474.38 43110.37 48074.56 2021-09-22 22:57:38.000 265 21270.70 474.38 43110.40 48074.60 2021-09-22 22:57:39.000 265 21270.72 474.35 43110.40 48074.60 2021-09-22 22:57:40.000 265 21270.73 474.35 43110.39 48074.58 2021-09-22 22:57:41.000 265 21270.74 474.37 43110.38 48074.59 2021-09-22 22:57:42.000 265 21270.73 474.38 43110.36 48074.60 2021-09-22 22:57:43.000 265 21270.74 474.36 43110.34 48074.64 2021-09-22 22:57:44.000 265 21270.73 474.36 43110.37 48074.59 2021-09-22 22:57:45.000 265 21270.74 474.35 43110.36 48074.58 2021-09-22 22:57:46.000 265 21270.76 474.34 43110.39 48074.63 2021-09-22 22:57:47.000 265 21270.76 474.36 43110.39 48074.63 2021-09-22 22:57:48.000 265 21270.75 474.35 43110.37 48074.59 2021-09-22 22:57:49.000 265 21270.76 474.36 43110.38 48074.58 2021-09-22 22:57:50.000 265 21270.77 474.35 43110.36 48074.65 2021-09-22 22:57:51.000 265 21270.76 474.33 43110.36 48074.57 2021-09-22 22:57:52.000 265 21270.76 474.33 43110.34 48074.61 2021-09-22 22:57:53.000 265 21270.78 474.34 43110.35 48074.64 2021-09-22 22:57:54.000 265 21270.77 474.33 43110.34 48074.59 2021-09-22 22:57:55.000 265 21270.79 474.32 43110.35 48074.61 2021-09-22 22:57:56.000 265 21270.79 474.33 43110.37 48074.66 2021-09-22 22:57:57.000 265 21270.79 474.33 43110.38 48074.63 2021-09-22 22:57:58.000 265 21270.77 474.33 43110.37 48074.56 2021-09-22 22:57:59.000 265 21270.79 474.34 43110.38 48074.61 2021-09-22 22:58:00.000 265 21270.80 474.35 43110.38 48074.59 2021-09-22 22:58:01.000 265 21270.79 474.35 43110.36 48074.60 2021-09-22 22:58:02.000 265 21270.77 474.34 43110.37 48074.58 2021-09-22 22:58:03.000 265 21270.75 474.32 43110.37 48074.60 2021-09-22 22:58:04.000 265 21270.73 474.31 43110.36 48074.59 2021-09-22 22:58:05.000 265 21270.74 474.29 43110.39 48074.56 2021-09-22 22:58:06.000 265 21270.73 474.28 43110.40 48074.59 2021-09-22 22:58:07.000 265 21270.70 474.28 43110.40 48074.58 2021-09-22 22:58:08.000 265 21270.69 474.28 43110.38 48074.61 2021-09-22 22:58:09.000 265 21270.73 474.29 43110.35 48074.56 2021-09-22 22:58:10.000 265 21270.73 474.27 43110.38 48074.60 2021-09-22 22:58:11.000 265 21270.74 474.25 43110.41 48074.58 2021-09-22 22:58:12.000 265 21270.73 474.26 43110.39 48074.62 2021-09-22 22:58:13.000 265 21270.75 474.23 43110.38 48074.60 2021-09-22 22:58:14.000 265 21270.74 474.22 43110.38 48074.59 2021-09-22 22:58:15.000 265 21270.72 474.26 43110.44 48074.62 2021-09-22 22:58:16.000 265 21270.73 474.24 43110.39 48074.67 2021-09-22 22:58:17.000 265 21270.73 474.21 43110.40 48074.61 2021-09-22 22:58:18.000 265 21270.74 474.18 43110.41 48074.64 2021-09-22 22:58:19.000 265 21270.75 474.20 43110.42 48074.61 2021-09-22 22:58:20.000 265 21270.74 474.17 43110.45 48074.61 2021-09-22 22:58:21.000 265 21270.74 474.15 43110.45 48074.66 2021-09-22 22:58:22.000 265 21270.70 474.17 43110.46 48074.63 2021-09-22 22:58:23.000 265 21270.68 474.16 43110.48 48074.64 2021-09-22 22:58:24.000 265 21270.68 474.13 43110.49 48074.62 2021-09-22 22:58:25.000 265 21270.67 474.13 43110.45 48074.65 2021-09-22 22:58:26.000 265 21270.67 474.11 43110.43 48074.67 2021-09-22 22:58:27.000 265 21270.67 474.09 43110.47 48074.63 2021-09-22 22:58:28.000 265 21270.64 474.10 43110.49 48074.65 2021-09-22 22:58:29.000 265 21270.64 474.10 43110.49 48074.65 2021-09-22 22:58:30.000 265 21270.64 474.09 43110.50 48074.67 2021-09-22 22:58:31.000 265 21270.65 474.09 43110.47 48074.62 2021-09-22 22:58:32.000 265 21270.64 474.10 43110.49 48074.65 2021-09-22 22:58:33.000 265 21270.64 474.08 43110.48 48074.66 2021-09-22 22:58:34.000 265 21270.65 474.10 43110.46 48074.65 2021-09-22 22:58:35.000 265 21270.69 474.09 43110.48 48074.61 2021-09-22 22:58:36.000 265 21270.70 474.08 43110.47 48074.63 2021-09-22 22:58:37.000 265 21270.71 474.06 43110.48 48074.67 2021-09-22 22:58:38.000 265 21270.72 474.05 43110.47 48074.64 2021-09-22 22:58:39.000 265 21270.74 474.08 43110.45 48074.65 2021-09-22 22:58:40.000 265 21270.74 474.09 43110.45 48074.63 2021-09-22 22:58:41.000 265 21270.75 474.14 43110.42 48074.67 2021-09-22 22:58:42.000 265 21270.77 474.13 43110.43 48074.63 2021-09-22 22:58:43.000 265 21270.72 474.14 43110.45 48074.65 2021-09-22 22:58:44.000 265 21270.73 474.16 43110.44 48074.63 2021-09-22 22:58:45.000 265 21270.74 474.14 43110.43 48074.62 2021-09-22 22:58:46.000 265 21270.78 474.10 43110.44 48074.66 2021-09-22 22:58:47.000 265 21270.80 474.12 43110.43 48074.63 2021-09-22 22:58:48.000 265 21270.79 474.15 43110.42 48074.60 2021-09-22 22:58:49.000 265 21270.78 474.16 43110.42 48074.65 2021-09-22 22:58:50.000 265 21270.73 474.16 43110.40 48074.63 2021-09-22 22:58:51.000 265 21270.73 474.16 43110.41 48074.67 2021-09-22 22:58:52.000 265 21270.76 474.15 43110.42 48074.61 2021-09-22 22:58:53.000 265 21270.78 474.16 43110.42 48074.69 2021-09-22 22:58:54.000 265 21270.79 474.19 43110.40 48074.65 2021-09-22 22:58:55.000 265 21270.81 474.21 43110.43 48074.62 2021-09-22 22:58:56.000 265 21270.80 474.19 43110.44 48074.71 2021-09-22 22:58:57.000 265 21270.80 474.19 43110.43 48074.66 2021-09-22 22:58:58.000 265 21270.80 474.18 43110.42 48074.69 2021-09-22 22:58:59.000 265 21270.79 474.20 43110.45 48074.65 2021-09-22 22:59:00.000 265 21270.82 474.18 43110.46 48074.70 2021-09-22 22:59:01.000 265 21270.83 474.21 43110.48 48074.70 2021-09-22 22:59:02.000 265 21270.86 474.22 43110.43 48074.67 2021-09-22 22:59:03.000 265 21270.84 474.25 43110.44 48074.70 2021-09-22 22:59:04.000 265 21270.85 474.23 43110.44 48074.69 2021-09-22 22:59:05.000 265 21270.86 474.20 43110.45 48074.68 2021-09-22 22:59:06.000 265 21270.88 474.18 43110.44 48074.76 2021-09-22 22:59:07.000 265 21270.91 474.19 43110.43 48074.70 2021-09-22 22:59:08.000 265 21270.93 474.17 43110.41 48074.72 2021-09-22 22:59:09.000 265 21270.96 474.16 43110.41 48074.72 2021-09-22 22:59:10.000 265 21270.95 474.14 43110.43 48074.78 2021-09-22 22:59:11.000 265 21270.98 474.10 43110.47 48074.78 2021-09-22 22:59:12.000 265 21271.01 474.09 43110.47 48074.74 2021-09-22 22:59:13.000 265 21271.04 474.07 43110.48 48074.78 2021-09-22 22:59:14.000 265 21271.04 474.08 43110.49 48074.80 2021-09-22 22:59:15.000 265 21271.03 474.06 43110.49 48074.79 2021-09-22 22:59:16.000 265 21271.07 474.03 43110.49 48074.81 2021-09-22 22:59:17.000 265 21271.10 474.01 43110.48 48074.84 2021-09-22 22:59:18.000 265 21271.08 474.02 43110.46 48074.82 2021-09-22 22:59:19.000 265 21271.06 474.04 43110.47 48074.79 2021-09-22 22:59:20.000 265 21271.02 474.02 43110.47 48074.85 2021-09-22 22:59:21.000 265 21271.06 474.04 43110.43 48074.78 2021-09-22 22:59:22.000 265 21271.08 474.00 43110.42 48074.76 2021-09-22 22:59:23.000 265 21271.08 473.98 43110.41 48074.77 2021-09-22 22:59:24.000 265 21271.08 473.97 43110.45 48074.81 2021-09-22 22:59:25.000 265 21271.07 473.96 43110.45 48074.78 2021-09-22 22:59:26.000 265 21271.06 473.97 43110.45 48074.77 2021-09-22 22:59:27.000 265 21271.05 473.97 43110.44 48074.77 2021-09-22 22:59:28.000 265 21271.02 473.97 43110.42 48074.76 2021-09-22 22:59:29.000 265 21271.03 473.95 43110.39 48074.75 2021-09-22 22:59:30.000 265 21270.99 473.94 43110.43 48074.74 2021-09-22 22:59:31.000 265 21271.05 473.90 43110.40 48074.79 2021-09-22 22:59:32.000 265 21271.04 473.94 43110.40 48074.77 2021-09-22 22:59:33.000 265 21271.06 474.00 43110.41 48074.75 2021-09-22 22:59:34.000 265 21271.06 474.02 43110.41 48074.75 2021-09-22 22:59:35.000 265 21271.07 474.01 43110.35 48074.74 2021-09-22 22:59:36.000 265 21271.09 474.02 43110.35 48074.75 2021-09-22 22:59:37.000 265 21271.09 474.05 43110.36 48074.75 2021-09-22 22:59:38.000 265 21271.10 474.11 43110.35 48074.69 2021-09-22 22:59:39.000 265 21271.17 474.13 43110.32 48074.75 2021-09-22 22:59:40.000 265 21271.18 474.15 43110.30 48074.72 2021-09-22 22:59:41.000 265 21271.19 474.16 43110.27 48074.70 2021-09-22 22:59:42.000 265 21271.19 474.21 43110.26 48074.68 2021-09-22 22:59:43.000 265 21271.18 474.25 43110.23 48074.71 2021-09-22 22:59:44.000 265 21271.18 474.29 43110.19 48074.65 2021-09-22 22:59:45.000 265 21271.21 474.31 43110.16 48074.62 2021-09-22 22:59:46.000 265 21271.18 474.33 43110.15 48074.62 2021-09-22 22:59:47.000 265 21271.17 474.36 43110.12 48074.57 2021-09-22 22:59:48.000 265 21271.17 474.38 43110.10 48074.55 2021-09-22 22:59:49.000 265 21271.16 474.40 43110.09 48074.60 2021-09-22 22:59:50.000 265 21271.16 474.40 43110.07 48074.53 2021-09-22 22:59:51.000 265 21271.16 474.42 43110.06 48074.56 2021-09-22 22:59:52.000 265 21271.14 474.42 43110.10 48074.54 2021-09-22 22:59:53.000 265 21271.14 474.38 43110.07 48074.51 2021-09-22 22:59:54.000 265 21271.12 474.35 43110.10 48074.53 2021-09-22 22:59:55.000 265 21271.12 474.34 43110.10 48074.54 2021-09-22 22:59:56.000 265 21271.10 474.34 43110.11 48074.50 2021-09-22 22:59:57.000 265 21271.11 474.36 43110.13 48074.54 2021-09-22 22:59:58.000 265 21271.09 474.32 43110.13 48074.55 2021-09-22 22:59:59.000 265 21271.12 474.33 43110.16 48074.52 2021-09-22 23:00:00.000 265 21271.12 474.34 43110.15 48074.56 2021-09-22 23:00:01.000 265 21271.09 474.32 43110.16 48074.57 2021-09-22 23:00:02.000 265 21271.07 474.32 43110.14 48074.55 2021-09-22 23:00:03.000 265 21271.06 474.34 43110.14 48074.51 2021-09-22 23:00:04.000 265 21271.06 474.33 43110.14 48074.55 2021-09-22 23:00:05.000 265 21271.07 474.33 43110.11 48074.54 2021-09-22 23:00:06.000 265 21271.08 474.30 43110.12 48074.50 2021-09-22 23:00:07.000 265 21271.09 474.29 43110.14 48074.55 2021-09-22 23:00:08.000 265 21271.07 474.29 43110.12 48074.53 2021-09-22 23:00:09.000 265 21271.08 474.27 43110.12 48074.54 2021-09-22 23:00:10.000 265 21271.05 474.26 43110.11 48074.53 2021-09-22 23:00:11.000 265 21271.03 474.25 43110.15 48074.51 2021-09-22 23:00:12.000 265 21271.04 474.25 43110.16 48074.50 2021-09-22 23:00:13.000 265 21271.05 474.27 43110.18 48074.53 2021-09-22 23:00:14.000 265 21271.02 474.26 43110.14 48074.50 2021-09-22 23:00:15.000 265 21271.02 474.24 43110.13 48074.51 2021-09-22 23:00:16.000 265 21271.04 474.23 43110.15 48074.50 2021-09-22 23:00:17.000 265 21271.00 474.20 43110.19 48074.50 2021-09-22 23:00:18.000 265 21271.02 474.19 43110.17 48074.51 2021-09-22 23:00:19.000 265 21270.99 474.21 43110.16 48074.50 2021-09-22 23:00:20.000 265 21270.98 474.20 43110.13 48074.49 2021-09-22 23:00:21.000 265 21270.99 474.15 43110.14 48074.50 2021-09-22 23:00:22.000 265 21270.98 474.14 43110.15 48074.49 2021-09-22 23:00:23.000 265 21270.96 474.12 43110.17 48074.51 2021-09-22 23:00:24.000 265 21270.93 474.12 43110.17 48074.53 2021-09-22 23:00:25.000 265 21270.94 474.12 43110.18 48074.47 2021-09-22 23:00:26.000 265 21270.95 474.13 43110.16 48074.53 2021-09-22 23:00:27.000 265 21270.93 474.10 43110.20 48074.47 2021-09-22 23:00:28.000 265 21270.90 474.10 43110.21 48074.53 2021-09-22 23:00:29.000 265 21270.91 474.06 43110.21 48074.50 2021-09-22 23:00:30.000 265 21270.96 474.06 43110.21 48074.50 2021-09-22 23:00:31.000 265 21270.98 474.07 43110.21 48074.56 2021-09-22 23:00:32.000 265 21270.93 474.02 43110.22 48074.55 2021-09-22 23:00:33.000 265 21270.95 474.01 43110.22 48074.50 2021-09-22 23:00:34.000 265 21270.98 473.98 43110.24 48074.57 2021-09-22 23:00:35.000 265 21271.01 473.97 43110.23 48074.55 2021-09-22 23:00:36.000 265 21271.04 473.99 43110.22 48074.64 2021-09-22 23:00:37.000 265 21271.10 473.96 43110.25 48074.56 2021-09-22 23:00:38.000 265 21271.10 473.92 43110.29 48074.65 2021-09-22 23:00:39.000 265 21271.13 473.89 43110.29 48074.66 2021-09-22 23:00:40.000 265 21271.16 473.87 43110.27 48074.65 2021-09-22 23:00:41.000 265 21271.17 473.88 43110.29 48074.72 2021-09-22 23:00:42.000 265 21271.16 473.89 43110.29 48074.73 2021-09-22 23:00:43.000 265 21271.18 473.87 43110.30 48074.73 2021-09-22 23:00:44.000 265 21271.22 473.84 43110.33 48074.68 2021-09-22 23:00:45.000 265 21271.24 473.84 43110.35 48074.77 2021-09-22 23:00:46.000 265 21271.26 473.84 43110.36 48074.80 2021-09-22 23:00:47.000 265 21271.32 473.83 43110.38 48074.78 2021-09-22 23:00:48.000 265 21271.37 473.82 43110.38 48074.84 2021-09-22 23:00:49.000 265 21271.40 473.82 43110.40 48074.87 2021-09-22 23:00:50.000 265 21271.41 473.81 43110.38 48074.89 2021-09-22 23:00:51.000 265 21271.43 473.86 43110.39 48074.92 2021-09-22 23:00:52.000 265 21271.44 473.87 43110.38 48074.89 2021-09-22 23:00:53.000 265 21271.48 473.88 43110.38 48074.90 2021-09-22 23:00:54.000 265 21271.50 473.91 43110.36 48074.91 2021-09-22 23:00:55.000 265 21271.52 473.89 43110.35 48074.90 2021-09-22 23:00:56.000 265 21271.52 473.90 43110.35 48074.95 2021-09-22 23:00:57.000 265 21271.54 473.90 43110.36 48074.89 2021-09-22 23:00:58.000 265 21271.57 473.93 43110.34 48074.95 2021-09-22 23:00:59.000 265 21271.55 473.96 43110.34 48074.91 2021-09-22 23:01:00.000 265 21271.56 473.97 43110.34 48074.92 2021-09-22 23:01:01.000 265 21271.56 473.98 43110.34 48074.98 2021-09-22 23:01:02.000 265 21271.58 474.01 43110.34 48074.93 2021-09-22 23:01:03.000 265 21271.55 474.00 43110.33 48074.91 2021-09-22 23:01:04.000 265 21271.54 474.02 43110.32 48074.97 2021-09-22 23:01:05.000 265 21271.55 474.02 43110.33 48074.90 2021-09-22 23:01:06.000 265 21271.57 474.04 43110.33 48074.92 2021-09-22 23:01:07.000 265 21271.60 474.03 43110.33 48074.89 2021-09-22 23:01:08.000 265 21271.58 474.04 43110.30 48074.93 2021-09-22 23:01:09.000 265 21271.55 474.02 43110.30 48074.89 2021-09-22 23:01:10.000 265 21271.57 474.01 43110.32 48074.92 2021-09-22 23:01:11.000 265 21271.62 474.01 43110.32 48074.92 2021-09-22 23:01:12.000 265 21271.60 474.00 43110.34 48074.87 2021-09-22 23:01:13.000 265 21271.55 474.00 43110.37 48074.95 2021-09-22 23:01:14.000 265 21271.57 474.00 43110.38 48074.91 2021-09-22 23:01:15.000 265 21271.57 473.99 43110.37 48074.89 2021-09-22 23:01:16.000 265 21271.59 473.95 43110.35 48074.90 2021-09-22 23:01:17.000 265 21271.54 473.96 43110.36 48074.94 2021-09-22 23:01:18.000 265 21271.51 473.97 43110.36 48074.91 2021-09-22 23:01:19.000 265 21271.50 473.97 43110.38 48074.88 2021-09-22 23:01:20.000 265 21271.49 473.95 43110.36 48074.92 2021-09-22 23:01:21.000 265 21271.49 473.95 43110.36 48074.88 2021-09-22 23:01:22.000 265 21271.46 473.95 43110.33 48074.84 2021-09-22 23:01:23.000 265 21271.44 473.97 43110.30 48074.88 2021-09-22 23:01:24.000 265 21271.44 473.95 43110.33 48074.86 2021-09-22 23:01:25.000 265 21271.43 473.93 43110.31 48074.82 2021-09-22 23:01:26.000 265 21271.44 473.91 43110.31 48074.83 2021-09-22 23:01:27.000 265 21271.43 473.91 43110.33 48074.85 2021-09-22 23:01:28.000 265 21271.45 473.90 43110.31 48074.84 2021-09-22 23:01:29.000 265 21271.46 473.89 43110.31 48074.83 2021-09-22 23:01:30.000 265 21271.46 473.89 43110.36 48074.88 2021-09-22 23:01:31.000 265 21271.48 473.87 43110.35 48074.83 2021-09-22 23:01:32.000 265 21271.47 473.86 43110.34 48074.86 2021-09-22 23:01:33.000 265 21271.48 473.85 43110.34 48074.88 2021-09-22 23:01:34.000 265 21271.48 473.84 43110.36 48074.90 2021-09-22 23:01:35.000 265 21271.53 473.81 43110.36 48074.89 2021-09-22 23:01:36.000 265 21271.55 473.81 43110.37 48074.91 2021-09-22 23:01:37.000 265 21271.55 473.80 43110.38 48074.95 2021-09-22 23:01:38.000 265 21271.57 473.81 43110.38 48074.96 2021-09-22 23:01:39.000 265 21271.60 473.79 43110.38 48074.88 2021-09-22 23:01:40.000 265 21271.59 473.79 43110.38 48074.97 2021-09-22 23:01:41.000 265 21271.59 473.77 43110.36 48074.94 2021-09-22 23:01:42.000 265 21271.60 473.78 43110.40 48074.94 2021-09-22 23:01:43.000 265 21271.60 473.77 43110.38 48074.98 2021-09-22 23:01:44.000 265 21271.62 473.79 43110.39 48074.99 2021-09-22 23:01:45.000 265 21271.63 473.78 43110.43 48074.95 2021-09-22 23:01:46.000 265 21271.62 473.78 43110.40 48075.02 2021-09-22 23:01:47.000 265 21271.66 473.79 43110.42 48074.99 2021-09-22 23:01:48.000 265 21271.68 473.80 43110.44 48075.03 2021-09-22 23:01:49.000 265 21271.68 473.81 43110.44 48075.00 2021-09-22 23:01:50.000 265 21271.69 473.82 43110.40 48075.04 2021-09-22 23:01:51.000 265 21271.72 473.85 43110.38 48075.00 2021-09-22 23:01:52.000 265 21271.70 473.88 43110.36 48075.01 2021-09-22 23:01:53.000 265 21271.70 473.87 43110.35 48075.02 2021-09-22 23:01:54.000 265 21271.70 473.89 43110.34 48075.01 2021-09-22 23:01:55.000 265 21271.72 473.90 43110.34 48074.97 2021-09-22 23:01:56.000 265 21271.73 473.92 43110.38 48075.02 2021-09-22 23:01:57.000 265 21271.73 473.91 43110.38 48074.94 2021-09-22 23:01:58.000 265 21271.78 473.93 43110.33 48075.00 2021-09-22 23:01:59.000 265 21271.75 473.96 43110.35 48074.99 2021-09-22 23:02:00.000 265 21271.78 473.98 43110.36 48075.03 2021-09-22 23:02:01.000 265 21271.80 474.01 43110.32 48074.97 2021-09-22 23:02:02.000 265 21271.84 474.00 43110.32 48074.94 2021-09-22 23:02:03.000 265 21271.84 474.02 43110.33 48074.97 2021-09-22 23:02:04.000 265 21271.86 474.05 43110.34 48074.97 2021-09-22 23:02:05.000 265 21271.87 474.03 43110.29 48074.97 2021-09-22 23:02:06.000 265 21271.85 474.04 43110.26 48074.98 2021-09-22 23:02:07.000 265 21271.83 474.07 43110.27 48074.91 2021-09-22 23:02:08.000 265 21271.83 474.10 43110.24 48074.97 2021-09-22 23:02:09.000 265 21271.81 474.14 43110.20 48074.94 2021-09-22 23:02:10.000 265 21271.83 474.16 43110.18 48074.90 2021-09-22 23:02:11.000 265 21271.84 474.18 43110.12 48074.87 2021-09-22 23:02:12.000 265 21271.83 474.19 43110.13 48074.87 2021-09-22 23:02:13.000 265 21271.82 474.18 43110.13 48074.88 2021-09-22 23:02:14.000 265 21271.82 474.19 43110.12 48074.79 2021-09-22 23:02:15.000 265 21271.85 474.17 43110.09 48074.85 2021-09-22 23:02:16.000 265 21271.83 474.16 43110.12 48074.82 2021-09-22 23:02:17.000 265 21271.83 474.16 43110.13 48074.83 2021-09-22 23:02:18.000 265 21271.84 474.13 43110.14 48074.88 2021-09-22 23:02:19.000 265 21271.81 474.13 43110.16 48074.80 2021-09-22 23:02:20.000 265 21271.81 474.13 43110.18 48074.83 2021-09-22 23:02:21.000 265 21271.81 474.13 43110.17 48074.88 2021-09-22 23:02:22.000 265 21271.81 474.14 43110.16 48074.83 2021-09-22 23:02:23.000 265 21271.79 474.10 43110.15 48074.85 2021-09-22 23:02:24.000 265 21271.77 474.08 43110.19 48074.86 2021-09-22 23:02:25.000 265 21271.75 474.11 43110.16 48074.81 2021-09-22 23:02:26.000 265 21271.76 474.11 43110.17 48074.89 2021-09-22 23:02:27.000 265 21271.77 474.11 43110.20 48074.84 2021-09-22 23:02:28.000 265 21271.75 474.10 43110.20 48074.86 2021-09-22 23:02:29.000 265 21271.78 474.07 43110.20 48074.79 2021-09-22 23:02:30.000 265 21271.81 474.02 43110.22 48074.84 2021-09-22 23:02:31.000 265 21271.82 474.03 43110.19 48074.90 2021-09-22 23:02:32.000 265 21271.78 474.02 43110.21 48074.88 2021-09-22 23:02:33.000 265 21271.79 474.01 43110.20 48074.88 2021-09-22 23:02:34.000 265 21271.83 473.93 43110.24 48074.85 2021-09-22 23:02:35.000 265 21271.81 473.90 43110.27 48074.87 2021-09-22 23:02:36.000 265 21271.79 473.92 43110.26 48074.93 2021-09-22 23:02:37.000 265 21271.83 473.90 43110.27 48074.88 2021-09-22 23:02:38.000 265 21271.80 473.89 43110.27 48074.96 2021-09-22 23:02:39.000 265 21271.78 473.88 43110.27 48074.95 2021-09-22 23:02:40.000 265 21271.78 473.87 43110.26 48074.89 2021-09-22 23:02:41.000 265 21271.77 473.87 43110.26 48074.94 2021-09-22 23:02:42.000 265 21271.77 473.83 43110.27 48074.93 2021-09-22 23:02:43.000 265 21271.78 473.81 43110.27 48074.95 2021-09-22 23:02:44.000 265 21271.77 473.79 43110.26 48074.98 2021-09-22 23:02:45.000 265 21271.78 473.79 43110.27 48074.91 2021-09-22 23:02:46.000 265 21271.80 473.77 43110.27 48074.94 2021-09-22 23:02:47.000 265 21271.83 473.76 43110.25 48074.94 2021-09-22 23:02:48.000 265 21271.86 473.75 43110.29 48075.01 2021-09-22 23:02:49.000 265 21271.87 473.71 43110.31 48074.98 2021-09-22 23:02:50.000 265 21271.83 473.70 43110.31 48074.96 2021-09-22 23:02:51.000 265 21271.85 473.68 43110.33 48075.01 2021-09-22 23:02:52.000 265 21271.87 473.65 43110.32 48074.94 2021-09-22 23:02:53.000 265 21271.87 473.69 43110.33 48075.04 2021-09-22 23:02:54.000 265 21271.89 473.70 43110.29 48075.03 2021-09-22 23:02:55.000 265 21271.91 473.71 43110.28 48075.02 2021-09-22 23:02:56.000 265 21271.94 473.73 43110.30 48075.04 2021-09-22 23:02:57.000 265 21271.93 473.72 43110.26 48075.02 2021-09-22 23:02:58.000 265 21271.94 473.76 43110.25 48075.02 2021-09-22 23:02:59.000 265 21271.98 473.76 43110.26 48075.04 2021-09-22 23:03:00.000 265 21272.03 473.73 43110.26 48075.06 2021-09-22 23:03:01.000 265 21272.05 473.71 43110.28 48075.05 2021-09-22 23:03:02.000 265 21272.12 473.73 43110.28 48075.04 2021-09-22 23:03:03.000 265 21272.13 473.72 43110.26 48075.07 2021-09-22 23:03:04.000 265 21272.16 473.73 43110.24 48075.14 2021-09-22 23:03:05.000 265 21272.15 473.74 43110.24 48075.05 2021-09-22 23:03:06.000 265 21272.17 473.78 43110.27 48075.14 2021-09-22 23:03:07.000 265 21272.18 473.80 43110.26 48075.06 2021-09-22 23:03:08.000 265 21272.17 473.82 43110.27 48075.12 2021-09-22 23:03:09.000 265 21272.21 473.80 43110.26 48075.09 2021-09-22 23:03:10.000 265 21272.24 473.81 43110.25 48075.07 2021-09-22 23:03:11.000 265 21272.19 473.87 43110.20 48075.12 2021-09-22 23:03:12.000 265 21272.21 473.90 43110.23 48075.07 2021-09-22 23:03:13.000 265 21272.20 473.90 43110.22 48075.08 2021-09-22 23:03:14.000 265 21272.18 473.89 43110.20 48075.12 2021-09-22 23:03:15.000 265 21272.19 473.90 43110.18 48075.01 2021-09-22 23:03:16.000 265 21272.21 473.92 43110.19 48075.03 2021-09-22 23:03:17.000 265 21272.20 473.93 43110.16 48075.07 2021-09-22 23:03:18.000 265 21272.18 473.95 43110.15 48075.06 2021-09-22 23:03:19.000 265 21272.18 473.97 43110.18 48075.04 2021-09-22 23:03:20.000 265 21272.15 473.96 43110.18 48075.01 2021-09-22 23:03:21.000 265 21272.13 473.95 43110.16 48074.98 2021-09-22 23:03:22.000 265 21272.13 473.95 43110.16 48075.01 2021-09-22 23:03:23.000 265 21272.11 473.96 43110.15 48074.97 2021-09-22 23:03:24.000 265 21272.10 473.97 43110.17 48075.03 2021-09-22 23:03:25.000 265 21272.09 473.96 43110.17 48074.96 2021-09-22 23:03:26.000 265 21272.07 473.96 43110.20 48074.99 2021-09-22 23:03:27.000 265 21272.05 473.96 43110.19 48074.97 2021-09-22 23:03:28.000 265 21272.06 473.94 43110.22 48074.95 2021-09-22 23:03:29.000 265 21272.07 473.92 43110.23 48075.01 2021-09-22 23:03:30.000 265 21272.06 473.91 43110.22 48074.99 2021-09-22 23:03:31.000 265 21272.09 473.89 43110.22 48074.99 2021-09-22 23:03:32.000 265 21272.09 473.87 43110.19 48075.06 2021-09-22 23:03:33.000 265 21272.08 473.86 43110.21 48074.98 2021-09-22 23:03:34.000 265 21272.06 473.85 43110.20 48075.00 2021-09-22 23:03:35.000 265 21272.03 473.86 43110.19 48074.97 2021-09-22 23:03:36.000 265 21272.04 473.83 43110.22 48075.04 2021-09-22 23:03:37.000 265 21272.05 473.81 43110.23 48074.99 2021-09-22 23:03:38.000 265 21272.04 473.80 43110.23 48075.03 2021-09-22 23:03:39.000 265 21272.06 473.77 43110.22 48075.02 2021-09-22 23:03:40.000 265 21272.05 473.73 43110.22 48075.02 2021-09-22 23:03:41.000 265 21272.04 473.72 43110.23 48075.02 2021-09-22 23:03:42.000 265 21272.02 473.70 43110.25 48075.00 2021-09-22 23:03:43.000 265 21272.03 473.68 43110.27 48075.05 2021-09-22 23:03:44.000 265 21272.07 473.64 43110.29 48075.03 2021-09-22 23:03:45.000 265 21272.05 473.60 43110.28 48075.07 2021-09-22 23:03:46.000 265 21272.07 473.60 43110.29 48075.08 2021-09-22 23:03:47.000 265 21272.05 473.59 43110.32 48075.06 2021-09-22 23:03:48.000 265 21272.11 473.57 43110.33 48075.13 2021-09-22 23:03:49.000 265 21272.12 473.55 43110.30 48075.09 2021-09-22 23:03:50.000 265 21272.13 473.53 43110.29 48075.12 2021-09-22 23:03:51.000 265 21272.12 473.50 43110.32 48075.12 2021-09-22 23:03:52.000 265 21272.13 473.48 43110.33 48075.17 2021-09-22 23:03:53.000 265 21272.14 473.47 43110.35 48075.16 2021-09-22 23:03:54.000 265 21272.16 473.47 43110.34 48075.15 2021-09-22 23:03:55.000 265 21272.19 473.46 43110.37 48075.21 2021-09-22 23:03:56.000 265 21272.20 473.42 43110.36 48075.21 2021-09-22 23:03:57.000 265 21272.21 473.42 43110.38 48075.18 2021-09-22 23:03:58.000 265 21272.23 473.41 43110.37 48075.21 2021-09-22 23:03:59.000 265 21272.23 473.41 43110.37 48075.23 2021-09-22 23:04:00.000 265 21272.29 473.42 43110.38 48075.22 2021-09-22 23:04:01.000 265 21272.25 473.43 43110.36 48075.26 2021-09-22 23:04:02.000 265 21272.26 473.41 43110.38 48075.21 2021-09-22 23:04:03.000 265 21272.27 473.44 43110.41 48075.20 2021-09-22 23:04:04.000 265 21272.28 473.44 43110.39 48075.24 2021-09-22 23:04:05.000 265 21272.28 473.45 43110.37 48075.21 2021-09-22 23:04:06.000 265 21272.28 473.46 43110.37 48075.23 2021-09-22 23:04:07.000 265 21272.29 473.47 43110.36 48075.24 2021-09-22 23:04:08.000 265 21272.31 473.46 43110.35 48075.18 2021-09-22 23:04:09.000 265 21272.26 473.47 43110.37 48075.24 2021-09-22 23:04:10.000 265 21272.23 473.46 43110.38 48075.20 2021-09-22 23:04:11.000 265 21272.27 473.46 43110.34 48075.20 2021-09-22 23:04:12.000 265 21272.26 473.48 43110.37 48075.18 2021-09-22 23:04:13.000 265 21272.28 473.46 43110.36 48075.22 2021-09-22 23:04:14.000 265 21272.29 473.49 43110.34 48075.20 2021-09-22 23:04:15.000 265 21272.28 473.49 43110.33 48075.14 2021-09-22 23:04:16.000 265 21272.26 473.49 43110.32 48075.20 2021-09-22 23:04:17.000 265 21272.26 473.53 43110.31 48075.22 2021-09-22 23:04:18.000 265 21272.26 473.54 43110.29 48075.16 2021-09-22 23:04:19.000 265 21272.25 473.56 43110.28 48075.14 2021-09-22 23:04:20.000 265 21272.25 473.56 43110.25 48075.18 2021-09-22 23:04:21.000 265 21272.27 473.56 43110.22 48075.12 2021-09-22 23:04:22.000 265 21272.27 473.57 43110.20 48075.12 2021-09-22 23:04:23.000 265 21272.29 473.59 43110.21 48075.11 2021-09-22 23:04:24.000 265 21272.27 473.62 43110.21 48075.13 2021-09-22 23:04:25.000 265 21272.28 473.60 43110.18 48075.09 2021-09-22 23:04:26.000 265 21272.28 473.58 43110.17 48075.08 2021-09-22 23:04:27.000 265 21272.28 473.57 43110.21 48075.12 2021-09-22 23:04:28.000 265 21272.29 473.56 43110.21 48075.12 2021-09-22 23:04:29.000 265 21272.31 473.56 43110.20 48075.07 2021-09-22 23:04:30.000 265 21272.29 473.53 43110.24 48075.11 2021-09-22 23:04:31.000 265 21272.32 473.52 43110.24 48075.11 2021-09-22 23:04:32.000 265 21272.31 473.51 43110.26 48075.14 2021-09-22 23:04:33.000 265 21272.30 473.51 43110.23 48075.12 2021-09-22 23:04:34.000 265 21272.29 473.48 43110.23 48075.11 2021-09-22 23:04:35.000 265 21272.30 473.48 43110.24 48075.13 2021-09-22 23:04:36.000 265 21272.31 473.46 43110.26 48075.15 2021-09-22 23:04:37.000 265 21272.28 473.43 43110.26 48075.16 2021-09-22 23:04:38.000 265 21272.24 473.39 43110.24 48075.15 2021-09-22 23:04:39.000 265 21272.24 473.34 43110.28 48075.10 2021-09-22 23:04:40.000 265 21272.23 473.30 43110.30 48075.16 2021-09-22 23:04:41.000 265 21272.22 473.31 43110.29 48075.15 2021-09-22 23:04:42.000 265 21272.22 473.31 43110.29 48075.14 2021-09-22 23:04:43.000 265 21272.24 473.28 43110.29 48075.18 2021-09-22 23:04:44.000 265 21272.23 473.29 43110.31 48075.15 2021-09-22 23:04:45.000 265 21272.22 473.27 43110.32 48075.19 2021-09-22 23:04:46.000 265 21272.21 473.26 43110.31 48075.17 2021-09-22 23:04:47.000 265 21272.22 473.24 43110.31 48075.17 2021-09-22 23:04:48.000 265 21272.21 473.23 43110.30 48075.21 2021-09-22 23:04:49.000 265 21272.21 473.21 43110.31 48075.17 2021-09-22 23:04:50.000 265 21272.17 473.18 43110.32 48075.17 2021-09-22 23:04:51.000 265 21272.15 473.18 43110.33 48075.20 2021-09-22 23:04:52.000 265 21272.18 473.17 43110.32 48075.15 2021-09-22 23:04:53.000 265 21272.22 473.15 43110.31 48075.19 2021-09-22 23:04:54.000 265 21272.21 473.18 43110.33 48075.19 2021-09-22 23:04:55.000 265 21272.24 473.18 43110.32 48075.21 2021-09-22 23:04:56.000 265 21272.26 473.16 43110.33 48075.21 2021-09-22 23:04:57.000 265 21272.26 473.12 43110.34 48075.18 2021-09-22 23:04:58.000 265 21272.26 473.09 43110.34 48075.19 2021-09-22 23:04:59.000 265 21272.27 473.07 43110.34 48075.23 2021-09-22 23:05:00.000 265 21272.27 473.06 43110.34 48075.20 2021-09-22 23:05:01.000 265 21272.27 473.04 43110.34 48075.24 2021-09-22 23:05:02.000 265 21272.30 473.01 43110.34 48075.20 2021-09-22 23:05:03.000 265 21272.31 473.04 43110.34 48075.23 2021-09-22 23:05:04.000 265 21272.36 473.04 43110.33 48075.26 2021-09-22 23:05:05.000 265 21272.35 473.05 43110.31 48075.25 2021-09-22 23:05:06.000 265 21272.37 473.04 43110.30 48075.29 2021-09-22 23:05:07.000 265 21272.40 473.03 43110.30 48075.25 2021-09-22 23:05:08.000 265 21272.40 473.02 43110.32 48075.26 2021-09-22 23:05:09.000 265 21272.43 473.01 43110.34 48075.26 2021-09-22 23:05:10.000 265 21272.45 473.02 43110.31 48075.25 2021-09-22 23:05:11.000 265 21272.44 473.05 43110.32 48075.29 2021-09-22 23:05:12.000 265 21272.43 473.06 43110.31 48075.31 2021-09-22 23:05:13.000 265 21272.45 473.03 43110.27 48075.31 2021-09-22 23:05:14.000 265 21272.46 473.03 43110.29 48075.29 2021-09-22 23:05:15.000 265 21272.49 473.03 43110.28 48075.28 2021-09-22 23:05:16.000 265 21272.50 473.01 43110.31 48075.27 2021-09-22 23:05:17.000 265 21272.50 473.01 43110.32 48075.32 2021-09-22 23:05:18.000 265 21272.51 473.00 43110.31 48075.30 2021-09-22 23:05:19.000 265 21272.53 473.02 43110.32 48075.34 2021-09-22 23:05:20.000 265 21272.51 473.01 43110.32 48075.32 2021-09-22 23:05:21.000 265 21272.53 473.01 43110.33 48075.31 2021-09-22 23:05:22.000 265 21272.53 473.03 43110.32 48075.32 2021-09-22 23:05:23.000 265 21272.52 473.04 43110.31 48075.30 2021-09-22 23:05:24.000 265 21272.52 473.03 43110.31 48075.37 2021-09-22 23:05:25.000 265 21272.50 473.05 43110.29 48075.29 2021-09-22 23:05:26.000 265 21272.53 473.05 43110.31 48075.33 2021-09-22 23:05:27.000 265 21272.52 473.08 43110.31 48075.33 2021-09-22 23:05:28.000 265 21272.49 473.09 43110.35 48075.33 2021-09-22 23:05:29.000 265 21272.49 473.09 43110.33 48075.30 2021-09-22 23:05:30.000 265 21272.52 473.09 43110.34 48075.36 2021-09-22 23:05:31.000 265 21272.51 473.13 43110.31 48075.33 2021-09-22 23:05:32.000 265 21272.53 473.15 43110.31 48075.32 2021-09-22 23:05:33.000 265 21272.54 473.17 43110.29 48075.37 2021-09-22 23:05:34.000 265 21272.54 473.16 43110.29 48075.35 2021-09-22 23:05:35.000 265 21272.58 473.17 43110.31 48075.32 2021-09-22 23:05:36.000 265 21272.59 473.17 43110.32 48075.33 2021-09-22 23:05:37.000 265 21272.60 473.15 43110.32 48075.37 2021-09-22 23:05:38.000 265 21272.60 473.14 43110.30 48075.29 2021-09-22 23:05:39.000 265 21272.66 473.12 43110.27 48075.32 2021-09-22 23:05:40.000 265 21272.68 473.13 43110.27 48075.32 2021-09-22 23:05:41.000 265 21272.69 473.11 43110.24 48075.37 2021-09-22 23:05:42.000 265 21272.69 473.11 43110.24 48075.34 2021-09-22 23:05:43.000 265 21272.71 473.08 43110.26 48075.35 2021-09-22 23:05:44.000 265 21272.69 473.08 43110.25 48075.38 2021-09-22 23:05:45.000 265 21272.69 473.09 43110.26 48075.35 2021-09-22 23:05:46.000 265 21272.71 473.04 43110.31 48075.39 2021-09-22 23:05:47.000 265 21272.73 473.02 43110.30 48075.32 2021-09-22 23:05:48.000 265 21272.72 473.00 43110.28 48075.39 2021-09-22 23:05:49.000 265 21272.72 473.01 43110.30 48075.35 2021-09-22 23:05:50.000 265 21272.71 473.02 43110.26 48075.36 2021-09-22 23:05:51.000 265 21272.67 473.01 43110.28 48075.36 2021-09-22 23:05:52.000 265 21272.71 472.95 43110.30 48075.39 2021-09-22 23:05:53.000 265 21272.69 472.94 43110.35 48075.38 2021-09-22 23:05:54.000 265 21272.69 472.93 43110.34 48075.36 2021-09-22 23:05:55.000 265 21272.72 472.90 43110.31 48075.41 2021-09-22 23:05:56.000 265 21272.68 472.91 43110.29 48075.38 2021-09-22 23:05:57.000 265 21272.66 472.92 43110.33 48075.43 2021-09-22 23:05:58.000 265 21272.69 472.92 43110.35 48075.42 2021-09-22 23:05:59.000 265 21272.68 472.91 43110.35 48075.37 2021-09-22 23:06:00.000 265 21272.68 472.93 43110.36 48075.46 2021-09-22 23:06:01.000 265 21272.66 472.91 43110.38 48075.43 2021-09-22 23:06:02.000 265 21272.68 472.90 43110.33 48075.38 2021-09-22 23:06:03.000 265 21272.70 472.91 43110.32 48075.40 2021-09-22 23:06:04.000 265 21272.72 472.90 43110.30 48075.42 2021-09-22 23:06:05.000 265 21272.71 472.91 43110.31 48075.36 2021-09-22 23:06:06.000 265 21272.69 472.92 43110.28 48075.40 2021-09-22 23:06:07.000 265 21272.69 472.91 43110.33 48075.37 2021-09-22 23:06:08.000 265 21272.71 472.88 43110.32 48075.39 2021-09-22 23:06:09.000 265 21272.73 472.89 43110.29 48075.31 2021-09-22 23:06:10.000 265 21272.71 472.89 43110.28 48075.39 2021-09-22 23:06:11.000 265 21272.72 472.89 43110.29 48075.36 2021-09-22 23:06:12.000 265 21272.69 472.90 43110.30 48075.35 2021-09-22 23:06:13.000 265 21272.67 472.91 43110.28 48075.34 2021-09-22 23:06:14.000 265 21272.66 472.89 43110.27 48075.40 2021-09-22 23:06:15.000 265 21272.69 472.85 43110.29 48075.34 2021-09-22 23:06:16.000 265 21272.71 472.80 43110.34 48075.40 2021-09-22 23:06:17.000 265 21272.69 472.77 43110.35 48075.41 2021-09-22 23:06:18.000 265 21272.71 472.76 43110.35 48075.39 2021-09-22 23:06:19.000 265 21272.71 472.76 43110.36 48075.43 2021-09-22 23:06:20.000 265 21272.69 472.77 43110.40 48075.46 2021-09-22 23:06:21.000 265 21272.68 472.76 43110.38 48075.42 2021-09-22 23:06:22.000 265 21272.69 472.77 43110.41 48075.49 2021-09-22 23:06:23.000 265 21272.71 472.75 43110.41 48075.46 2021-09-22 23:06:24.000 265 21272.67 472.76 43110.41 48075.47 2021-09-22 23:06:25.000 265 21272.70 472.75 43110.40 48075.45 2021-09-22 23:06:26.000 265 21272.76 472.77 43110.42 48075.52 2021-09-22 23:06:27.000 265 21272.75 472.80 43110.41 48075.45 2021-09-22 23:06:28.000 265 21272.74 472.79 43110.41 48075.48 2021-09-22 23:06:29.000 265 21272.78 472.80 43110.37 48075.53 2021-09-22 23:06:30.000 265 21272.83 472.81 43110.34 48075.46 2021-09-22 23:06:31.000 265 21272.83 472.78 43110.35 48075.52 2021-09-22 23:06:32.000 265 21272.83 472.75 43110.35 48075.49 2021-09-22 23:06:33.000 265 21272.81 472.75 43110.37 48075.51 2021-09-22 23:06:34.000 265 21272.85 472.74 43110.40 48075.49 2021-09-22 23:06:35.000 265 21272.91 472.73 43110.39 48075.53 2021-09-22 23:06:36.000 265 21272.91 472.71 43110.36 48075.53 2021-09-22 23:06:37.000 265 21272.91 472.71 43110.39 48075.55 2021-09-22 23:06:38.000 265 21272.90 472.70 43110.40 48075.54 2021-09-22 23:06:39.000 265 21272.91 472.70 43110.37 48075.53 2021-09-22 23:06:40.000 265 21272.88 472.72 43110.37 48075.52 2021-09-22 23:06:41.000 265 21272.92 472.71 43110.38 48075.56 2021-09-22 23:06:42.000 265 21272.92 472.72 43110.37 48075.52 2021-09-22 23:06:43.000 265 21272.95 472.74 43110.33 48075.53 2021-09-22 23:06:44.000 265 21272.96 472.73 43110.30 48075.51 2021-09-22 23:06:45.000 265 21272.96 472.74 43110.31 48075.51 2021-09-22 23:06:46.000 265 21272.94 472.76 43110.30 48075.51 2021-09-22 23:06:47.000 265 21272.94 472.76 43110.29 48075.53 2021-09-22 23:06:48.000 265 21272.94 472.77 43110.29 48075.51 2021-09-22 23:06:49.000 265 21272.97 472.77 43110.28 48075.50 2021-09-22 23:06:50.000 265 21272.97 472.78 43110.24 48075.50 2021-09-22 23:06:51.000 265 21272.98 472.81 43110.21 48075.45 2021-09-22 23:06:52.000 265 21273.00 472.85 43110.21 48075.50 2021-09-22 23:06:53.000 265 21273.01 472.83 43110.21 48075.44 2021-09-22 23:06:54.000 265 21273.00 472.83 43110.15 48075.43 2021-09-22 23:06:55.000 265 21272.98 472.85 43110.14 48075.43 2021-09-22 23:06:56.000 265 21272.98 472.85 43110.12 48075.37 2021-09-22 23:06:57.000 265 21273.01 472.82 43110.12 48075.38 2021-09-22 23:06:58.000 265 21273.00 472.79 43110.12 48075.37 2021-09-22 23:06:59.000 265 21272.98 472.79 43110.11 48075.35 2021-09-22 23:07:00.000 265 21272.97 472.73 43110.12 48075.37 2021-09-22 23:07:01.000 265 21272.98 472.75 43110.13 48075.34 2021-09-22 23:07:02.000 265 21272.97 472.75 43110.15 48075.33 2021-09-22 23:07:03.000 265 21272.99 472.74 43110.14 48075.37 2021-09-22 23:07:04.000 265 21272.99 472.74 43110.13 48075.35 2021-09-22 23:07:05.000 265 21272.96 472.73 43110.15 48075.33 2021-09-22 23:07:06.000 265 21272.97 472.73 43110.09 48075.35 2021-09-22 23:07:07.000 265 21272.95 472.73 43110.06 48075.29 2021-09-22 23:07:08.000 265 21272.95 472.71 43110.09 48075.30 2021-09-22 23:07:09.000 265 21272.95 472.71 43110.09 48075.28 2021-09-22 23:07:10.000 265 21272.96 472.72 43110.11 48075.30 2021-09-22 23:07:11.000 265 21272.94 472.74 43110.07 48075.25 2021-09-22 23:07:12.000 265 21272.93 472.71 43110.06 48075.29 2021-09-22 23:07:13.000 265 21272.96 472.71 43110.08 48075.26 2021-09-22 23:07:14.000 265 21272.98 472.68 43110.05 48075.22 2021-09-22 23:07:15.000 265 21272.98 472.70 43110.06 48075.26 2021-09-22 23:07:16.000 265 21272.98 472.72 43110.04 48075.27 2021-09-22 23:07:17.000 265 21272.95 472.72 43110.02 48075.24 2021-09-22 23:07:18.000 265 21272.94 472.71 43110.03 48075.23 2021-09-22 23:07:19.000 265 21272.93 472.70 43110.01 48075.20 2021-09-22 23:07:20.000 265 21272.91 472.72 43110.00 48075.20 2021-09-22 23:07:21.000 265 21272.90 472.70 43109.99 48075.23 2021-09-22 23:07:22.000 265 21272.89 472.71 43109.95 48075.19 2021-09-22 23:07:23.000 265 21272.93 472.74 43109.99 48075.20 2021-09-22 23:07:24.000 265 21272.96 472.72 43110.03 48075.19 2021-09-22 23:07:25.000 265 21272.96 472.73 43110.00 48075.25 2021-09-22 23:07:26.000 265 21272.94 472.73 43110.01 48075.18 2021-09-22 23:07:27.000 265 21272.96 472.72 43110.05 48075.21 2021-09-22 23:07:28.000 265 21272.97 472.71 43110.05 48075.19 2021-09-22 23:07:29.000 265 21272.97 472.74 43109.98 48075.24 2021-09-22 23:07:30.000 265 21272.97 472.74 43109.97 48075.18 2021-09-22 23:07:31.000 265 21272.97 472.75 43109.99 48075.22 2021-09-22 23:07:32.000 265 21272.98 472.74 43110.04 48075.22 2021-09-22 23:07:33.000 265 21272.98 472.75 43110.02 48075.21 2021-09-22 23:07:34.000 265 21273.00 472.76 43110.01 48075.25 2021-09-22 23:07:35.000 265 21273.02 472.78 43109.99 48075.23 2021-09-22 23:07:36.000 265 21273.03 472.80 43110.01 48075.24 2021-09-22 23:07:37.000 265 21273.03 472.80 43110.01 48075.26 2021-09-22 23:07:38.000 265 21273.06 472.80 43110.01 48075.26 2021-09-22 23:07:39.000 265 21273.06 472.80 43109.99 48075.25 2021-09-22 23:07:40.000 265 21273.09 472.80 43109.99 48075.27 2021-09-22 23:07:41.000 265 21273.09 472.82 43109.99 48075.23 2021-09-22 23:07:42.000 265 21273.12 472.83 43109.99 48075.28 2021-09-22 23:07:43.000 265 21273.11 472.83 43109.99 48075.23 2021-09-22 23:07:44.000 265 21273.08 472.82 43110.02 48075.26 2021-09-22 23:07:45.000 265 21273.10 472.82 43110.01 48075.26 2021-09-22 23:07:46.000 265 21273.08 472.82 43109.96 48075.23 2021-09-22 23:07:47.000 265 21273.08 472.82 43109.99 48075.29 2021-09-22 23:07:48.000 265 21273.10 472.81 43109.96 48075.22 2021-09-22 23:07:49.000 265 21273.12 472.80 43109.96 48075.24 2021-09-22 23:07:50.000 265 21273.14 472.80 43109.98 48075.29 2021-09-22 23:07:51.000 265 21273.15 472.78 43109.97 48075.24 2021-09-22 23:07:52.000 265 21273.16 472.77 43110.01 48075.32 2021-09-22 23:07:53.000 265 21273.17 472.77 43110.02 48075.30 2021-09-22 23:07:54.000 265 21273.16 472.72 43109.99 48075.30 2021-09-22 23:07:55.000 265 21273.14 472.72 43109.97 48075.31 2021-09-22 23:07:56.000 265 21273.11 472.71 43110.01 48075.33 2021-09-22 23:07:57.000 265 21273.14 472.70 43110.02 48075.29 2021-09-22 23:07:58.000 265 21273.15 472.71 43110.02 48075.31 2021-09-22 23:07:59.000 265 21273.11 472.72 43110.01 48075.33 2021-09-22 23:08:00.000 265 21273.13 472.69 43110.00 48075.28 2021-09-22 23:08:01.000 265 21273.11 472.66 43110.02 48075.32 2021-09-22 23:08:02.000 265 21273.11 472.68 43110.04 48075.32 2021-09-22 23:08:03.000 265 21273.10 472.66 43110.03 48075.30 2021-09-22 23:08:04.000 265 21273.07 472.64 43110.02 48075.30 2021-09-22 23:08:05.000 265 21273.02 472.63 43110.06 48075.30 2021-09-22 23:08:06.000 265 21273.03 472.61 43110.07 48075.30 2021-09-22 23:08:07.000 265 21273.03 472.58 43110.09 48075.32 2021-09-22 23:08:08.000 265 21273.02 472.55 43110.14 48075.27 2021-09-22 23:08:09.000 265 21272.99 472.55 43110.12 48075.33 2021-09-22 23:08:10.000 265 21272.99 472.53 43110.12 48075.31 2021-09-22 23:08:11.000 265 21272.99 472.56 43110.16 48075.32 2021-09-22 23:08:12.000 265 21272.99 472.59 43110.17 48075.38 2021-09-22 23:08:13.000 265 21273.01 472.59 43110.16 48075.34 2021-09-22 23:08:14.000 265 21273.00 472.58 43110.18 48075.37 2021-09-22 23:08:15.000 265 21272.99 472.58 43110.18 48075.36 2021-09-22 23:08:16.000 265 21273.01 472.56 43110.15 48075.37 2021-09-22 23:08:17.000 265 21273.04 472.54 43110.18 48075.39 2021-09-22 23:08:18.000 265 21273.05 472.57 43110.17 48075.41 2021-09-22 23:08:19.000 265 21273.07 472.60 43110.18 48075.40 2021-09-22 23:08:20.000 265 21273.10 472.60 43110.16 48075.42 2021-09-22 23:08:21.000 265 21273.11 472.62 43110.17 48075.42 2021-09-22 23:08:22.000 265 21273.13 472.64 43110.20 48075.44 2021-09-22 23:08:23.000 265 21273.13 472.64 43110.21 48075.44 2021-09-22 23:08:24.000 265 21273.11 472.62 43110.20 48075.44 2021-09-22 23:08:25.000 265 21273.09 472.62 43110.22 48075.46 2021-09-22 23:08:26.000 265 21273.10 472.60 43110.21 48075.45 2021-09-22 23:08:27.000 265 21273.10 472.59 43110.23 48075.48 2021-09-22 23:08:28.000 265 21273.08 472.60 43110.23 48075.47 2021-09-22 23:08:29.000 265 21273.07 472.61 43110.22 48075.49 2021-09-22 23:08:30.000 265 21273.09 472.66 43110.23 48075.45 2021-09-22 23:08:31.000 265 21273.12 472.66 43110.24 48075.49 2021-09-22 23:08:32.000 265 21273.12 472.65 43110.23 48075.44 2021-09-22 23:08:33.000 265 21273.12 472.68 43110.21 48075.45 2021-09-22 23:08:34.000 265 21273.11 472.67 43110.21 48075.48 2021-09-22 23:08:35.000 265 21273.08 472.68 43110.20 48075.43 2021-09-22 23:08:36.000 265 21273.09 472.69 43110.24 48075.47 2021-09-22 23:08:37.000 265 21273.10 472.71 43110.23 48075.44 2021-09-22 23:08:38.000 265 21273.10 472.74 43110.21 48075.44 2021-09-22 23:08:39.000 265 21273.08 472.74 43110.20 48075.48 2021-09-22 23:08:40.000 265 21273.07 472.73 43110.20 48075.46 2021-09-22 23:08:41.000 265 21273.10 472.75 43110.20 48075.44 2021-09-22 23:08:42.000 265 21273.13 472.79 43110.20 48075.49 2021-09-22 23:08:43.000 265 21273.15 472.81 43110.21 48075.44 2021-09-22 23:08:44.000 265 21273.12 472.81 43110.18 48075.42 2021-09-22 23:08:45.000 265 21273.13 472.80 43110.18 48075.48 2021-09-22 23:08:46.000 265 21273.14 472.81 43110.20 48075.45 2021-09-22 23:08:47.000 265 21273.14 472.80 43110.19 48075.43 2021-09-22 23:08:48.000 265 21273.12 472.80 43110.18 48075.49 2021-09-22 23:08:49.000 265 21273.14 472.83 43110.19 48075.45 2021-09-22 23:08:50.000 265 21273.16 472.85 43110.18 48075.41 2021-09-22 23:08:51.000 265 21273.14 472.86 43110.18 48075.42 2021-09-22 23:08:52.000 265 21273.17 472.85 43110.17 48075.48 2021-09-22 23:08:53.000 265 21273.15 472.86 43110.19 48075.40 2021-09-22 23:08:54.000 265 21273.19 472.88 43110.13 48075.46 2021-09-22 23:08:55.000 265 21273.15 472.87 43110.13 48075.42 2021-09-22 23:08:56.000 265 21273.14 472.86 43110.16 48075.44 2021-09-22 23:08:57.000 265 21273.17 472.81 43110.14 48075.40 2021-09-22 23:08:58.000 265 21273.18 472.76 43110.17 48075.44 2021-09-22 23:08:59.000 265 21273.15 472.78 43110.19 48075.40 2021-09-22 23:09:00.000 265 21273.12 472.82 43110.16 48075.43 2021-09-22 23:09:01.000 265 21273.09 472.80 43110.18 48075.45 2021-09-22 23:09:02.000 265 21273.09 472.79 43110.20 48075.38 2021-09-22 23:09:03.000 265 21273.10 472.77 43110.15 48075.42 2021-09-22 23:09:04.000 265 21273.08 472.78 43110.15 48075.41 2021-09-22 23:09:05.000 265 21273.08 472.77 43110.15 48075.40 2021-09-22 23:09:06.000 265 21273.04 472.76 43110.14 48075.37 2021-09-22 23:09:07.000 265 21273.05 472.75 43110.18 48075.43 2021-09-22 23:09:08.000 265 21273.06 472.74 43110.15 48075.40 2021-09-22 23:09:09.000 265 21273.07 472.75 43110.14 48075.38 2021-09-22 23:09:10.000 265 21273.10 472.73 43110.14 48075.45 2021-09-22 23:09:11.000 265 21273.09 472.73 43110.16 48075.41 2021-09-22 23:09:12.000 265 21273.10 472.71 43110.19 48075.44 2021-09-22 23:09:13.000 265 21273.13 472.72 43110.20 48075.45 2021-09-22 23:09:14.000 265 21273.14 472.72 43110.22 48075.43 2021-09-22 23:09:15.000 265 21273.13 472.70 43110.23 48075.46 2021-09-22 23:09:16.000 265 21273.11 472.69 43110.19 48075.47 2021-09-22 23:09:17.000 265 21273.12 472.68 43110.21 48075.49 2021-09-22 23:09:18.000 265 21273.14 472.70 43110.20 48075.46 2021-09-22 23:09:19.000 265 21273.15 472.68 43110.19 48075.45 2021-09-22 23:09:20.000 265 21273.15 472.69 43110.19 48075.48 2021-09-22 23:09:21.000 265 21273.17 472.69 43110.17 48075.51 2021-09-22 23:09:22.000 265 21273.21 472.74 43110.13 48075.49 2021-09-22 23:09:23.000 265 21273.20 472.75 43110.14 48075.48 2021-09-22 23:09:24.000 265 21273.21 472.74 43110.16 48075.45 2021-09-22 23:09:25.000 265 21273.19 472.76 43110.14 48075.47 2021-09-22 23:09:26.000 265 21273.16 472.77 43110.12 48075.43 2021-09-22 23:09:27.000 265 21273.18 472.75 43110.13 48075.45 2021-09-22 23:09:28.000 265 21273.22 472.78 43110.15 48075.40 2021-09-22 23:09:29.000 265 21273.26 472.80 43110.12 48075.46 2021-09-22 23:09:30.000 265 21273.28 472.81 43110.12 48075.40 2021-09-22 23:09:31.000 265 21273.27 472.80 43110.15 48075.43 2021-09-22 23:09:32.000 265 21273.29 472.78 43110.13 48075.48 2021-09-22 23:09:33.000 265 21273.31 472.77 43110.16 48075.44 2021-09-22 23:09:34.000 265 21273.37 472.77 43110.15 48075.52 2021-09-22 23:09:35.000 265 21273.37 472.77 43110.15 48075.46 2021-09-22 23:09:36.000 265 21273.37 472.76 43110.18 48075.50 2021-09-22 23:09:37.000 265 21273.38 472.76 43110.16 48075.54 2021-09-22 23:09:38.000 265 21273.41 472.77 43110.20 48075.50 2021-09-22 23:09:39.000 265 21273.42 472.76 43110.19 48075.55 2021-09-22 23:09:40.000 265 21273.43 472.78 43110.18 48075.54 2021-09-22 23:09:41.000 265 21273.38 472.80 43110.17 48075.54 2021-09-22 23:09:42.000 265 21273.39 472.81 43110.16 48075.55 2021-09-22 23:09:43.000 265 21273.35 472.83 43110.19 48075.55 2021-09-22 23:09:44.000 265 21273.38 472.83 43110.17 48075.54 2021-09-22 23:09:45.000 265 21273.40 472.86 43110.15 48075.53 2021-09-22 23:09:46.000 265 21273.38 472.83 43110.17 48075.52 2021-09-22 23:09:47.000 265 21273.37 472.84 43110.14 48075.52 2021-09-22 23:09:48.000 265 21273.35 472.85 43110.19 48075.55 2021-09-22 23:09:49.000 265 21273.31 472.84 43110.19 48075.50 2021-09-22 23:09:50.000 265 21273.28 472.78 43110.19 48075.50 2021-09-22 23:09:51.000 265 21273.26 472.79 43110.23 48075.50 2021-09-22 23:09:52.000 265 21273.25 472.80 43110.26 48075.54 2021-09-22 23:09:53.000 265 21273.23 472.80 43110.29 48075.57 2021-09-22 23:09:54.000 265 21273.19 472.80 43110.30 48075.55 2021-09-22 23:09:55.000 265 21273.19 472.83 43110.31 48075.51 2021-09-22 23:09:56.000 265 21273.21 472.83 43110.28 48075.55 2021-09-22 23:09:57.000 265 21273.20 472.84 43110.30 48075.56 2021-09-22 23:09:58.000 265 21273.17 472.82 43110.30 48075.50 2021-09-22 23:09:59.000 265 21273.17 472.82 43110.34 48075.56 2021-09-22 23:10:00.000 265 21273.16 472.80 43110.35 48075.52 2021-09-22 23:10:01.000 265 21273.15 472.77 43110.37 48075.55 2021-09-22 23:10:02.000 265 21273.15 472.79 43110.35 48075.54 2021-09-22 23:10:03.000 265 21273.14 472.81 43110.34 48075.53 2021-09-22 23:10:04.000 265 21273.13 472.78 43110.38 48075.58 2021-09-22 23:10:05.000 265 21273.12 472.77 43110.35 48075.57 2021-09-22 23:10:06.000 265 21273.10 472.77 43110.37 48075.55 2021-09-22 23:10:07.000 265 21273.13 472.74 43110.39 48075.55 2021-09-22 23:10:08.000 265 21273.14 472.72 43110.40 48075.60 2021-09-22 23:10:09.000 265 21273.15 472.74 43110.38 48075.54 2021-09-22 23:10:10.000 265 21273.14 472.74 43110.38 48075.59 2021-09-22 23:10:11.000 265 21273.13 472.74 43110.40 48075.59 2021-09-22 23:10:12.000 265 21273.18 472.72 43110.41 48075.59 2021-09-22 23:10:13.000 265 21273.17 472.75 43110.40 48075.57 2021-09-22 23:10:14.000 265 21273.14 472.74 43110.38 48075.60 2021-09-22 23:10:15.000 265 21273.15 472.74 43110.41 48075.61 2021-09-22 23:10:16.000 265 21273.16 472.72 43110.40 48075.59 2021-09-22 23:10:17.000 265 21273.17 472.71 43110.43 48075.60 2021-09-22 23:10:18.000 265 21273.17 472.70 43110.40 48075.61 2021-09-22 23:10:19.000 265 21273.18 472.70 43110.39 48075.58 2021-09-22 23:10:20.000 265 21273.18 472.71 43110.41 48075.64 2021-09-22 23:10:21.000 265 21273.17 472.69 43110.41 48075.65 2021-09-22 23:10:22.000 265 21273.18 472.68 43110.39 48075.60 2021-09-22 23:10:23.000 265 21273.21 472.68 43110.42 48075.63 2021-09-22 23:10:24.000 265 21273.21 472.68 43110.42 48075.68 2021-09-22 23:10:25.000 265 21273.23 472.67 43110.39 48075.65 2021-09-22 23:10:26.000 265 21273.26 472.68 43110.42 48075.68 2021-09-22 23:10:27.000 265 21273.27 472.68 43110.41 48075.71 2021-09-22 23:10:28.000 265 21273.28 472.70 43110.41 48075.66 2021-09-22 23:10:29.000 265 21273.28 472.68 43110.40 48075.71 2021-09-22 23:10:30.000 265 21273.32 472.66 43110.42 48075.71 2021-09-22 23:10:31.000 265 21273.37 472.66 43110.40 48075.67 2021-09-22 23:10:32.000 265 21273.38 472.67 43110.40 48075.72 2021-09-22 23:10:33.000 265 21273.40 472.66 43110.42 48075.71 2021-09-22 23:10:34.000 265 21273.41 472.66 43110.40 48075.66 2021-09-22 23:10:35.000 265 21273.43 472.66 43110.39 48075.72 2021-09-22 23:10:36.000 265 21273.45 472.63 43110.39 48075.72 2021-09-22 23:10:37.000 265 21273.46 472.61 43110.39 48075.68 2021-09-22 23:10:38.000 265 21273.50 472.60 43110.38 48075.73 2021-09-22 23:10:39.000 265 21273.49 472.61 43110.37 48075.72 2021-09-22 23:10:40.000 265 21273.51 472.58 43110.34 48075.71 2021-09-22 23:10:41.000 265 21273.50 472.57 43110.32 48075.70 2021-09-22 23:10:42.000 265 21273.52 472.53 43110.32 48075.72 2021-09-22 23:10:43.000 265 21273.51 472.56 43110.33 48075.76 2021-09-22 23:10:44.000 265 21273.49 472.53 43110.33 48075.74 2021-09-22 23:10:45.000 265 21273.49 472.53 43110.35 48075.73 2021-09-22 23:10:46.000 265 21273.49 472.54 43110.36 48075.73 2021-09-22 23:10:47.000 265 21273.52 472.56 43110.34 48075.77 2021-09-22 23:10:48.000 265 21273.52 472.58 43110.33 48075.75 2021-09-22 23:10:49.000 265 21273.54 472.57 43110.30 48075.77 2021-09-22 23:10:50.000 265 21273.54 472.56 43110.33 48075.76 2021-09-22 23:10:51.000 265 21273.57 472.57 43110.36 48075.73 2021-09-22 23:10:52.000 265 21273.62 472.60 43110.33 48075.81 2021-09-22 23:10:53.000 265 21273.60 472.65 43110.32 48075.76 2021-09-22 23:10:54.000 265 21273.61 472.63 43110.33 48075.74 2021-09-22 23:10:55.000 265 21273.65 472.66 43110.30 48075.78 2021-09-22 23:10:56.000 265 21273.69 472.71 43110.27 48075.73 2021-09-22 23:10:57.000 265 21273.66 472.71 43110.27 48075.75 2021-09-22 23:10:58.000 265 21273.65 472.73 43110.24 48075.75 2021-09-22 23:10:59.000 265 21273.65 472.74 43110.24 48075.73 2021-09-22 23:11:00.000 265 21273.65 472.71 43110.21 48075.76 2021-09-22 23:11:01.000 265 21273.66 472.73 43110.21 48075.71 2021-09-22 23:11:02.000 265 21273.69 472.76 43110.21 48075.75 2021-09-22 23:11:03.000 265 21273.69 472.73 43110.19 48075.77 2021-09-22 23:11:04.000 265 21273.70 472.74 43110.21 48075.75 2021-09-22 23:11:05.000 265 21273.70 472.75 43110.19 48075.75 2021-09-22 23:11:06.000 265 21273.71 472.75 43110.19 48075.79 2021-09-22 23:11:07.000 265 21273.73 472.76 43110.23 48075.73 2021-09-22 23:11:08.000 265 21273.73 472.78 43110.21 48075.79 2021-09-22 23:11:09.000 265 21273.72 472.77 43110.19 48075.76 2021-09-22 23:11:10.000 265 21273.70 472.77 43110.22 48075.78 2021-09-22 23:11:11.000 265 21273.72 472.77 43110.24 48075.78 2021-09-22 23:11:12.000 265 21273.72 472.75 43110.24 48075.76 2021-09-22 23:11:13.000 265 21273.71 472.73 43110.26 48075.78 2021-09-22 23:11:14.000 265 21273.70 472.76 43110.25 48075.77 2021-09-22 23:11:15.000 265 21273.69 472.77 43110.25 48075.75 2021-09-22 23:11:16.000 265 21273.71 472.76 43110.27 48075.79 2021-09-22 23:11:17.000 265 21273.70 472.79 43110.25 48075.79 2021-09-22 23:11:18.000 265 21273.67 472.79 43110.23 48075.79 2021-09-22 23:11:19.000 265 21273.65 472.78 43110.23 48075.74 2021-09-22 23:11:20.000 265 21273.64 472.79 43110.24 48075.81 2021-09-22 23:11:21.000 265 21273.66 472.77 43110.23 48075.71 2021-09-22 23:11:22.000 265 21273.67 472.76 43110.21 48075.75 2021-09-22 23:11:23.000 265 21273.66 472.74 43110.24 48075.77 2021-09-22 23:11:24.000 265 21273.70 472.72 43110.23 48075.74 2021-09-22 23:11:25.000 265 21273.68 472.72 43110.24 48075.76 2021-09-22 23:11:26.000 265 21273.62 472.72 43110.23 48075.74 2021-09-22 23:11:27.000 265 21273.62 472.69 43110.27 48075.76 2021-09-22 23:11:28.000 265 21273.62 472.69 43110.27 48075.74 2021-09-22 23:11:29.000 265 21273.64 472.69 43110.26 48075.74 2021-09-22 23:11:30.000 265 21273.61 472.68 43110.28 48075.77 2021-09-22 23:11:31.000 265 21273.60 472.69 43110.27 48075.71 2021-09-22 23:11:32.000 265 21273.60 472.69 43110.27 48075.77 2021-09-22 23:11:33.000 265 21273.61 472.68 43110.27 48075.74 2021-09-22 23:11:34.000 265 21273.58 472.67 43110.27 48075.74 2021-09-22 23:11:35.000 265 21273.59 472.71 43110.25 48075.73 2021-09-22 23:11:36.000 265 21273.59 472.70 43110.26 48075.70 2021-09-22 23:11:37.000 265 21273.58 472.72 43110.23 48075.71 2021-09-22 23:11:38.000 265 21273.60 472.70 43110.25 48075.73 2021-09-22 23:11:39.000 265 21273.60 472.70 43110.30 48075.73 2021-09-22 23:11:40.000 265 21273.62 472.70 43110.27 48075.73 2021-09-22 23:11:41.000 265 21273.63 472.68 43110.25 48075.74 2021-09-22 23:11:42.000 265 21273.65 472.69 43110.24 48075.76 2021-09-22 23:11:43.000 265 21273.69 472.67 43110.24 48075.75 2021-09-22 23:11:44.000 265 21273.70 472.69 43110.22 48075.79 2021-09-22 23:11:45.000 265 21273.70 472.70 43110.24 48075.76 2021-09-22 23:11:46.000 265 21273.71 472.70 43110.21 48075.79 2021-09-22 23:11:47.000 265 21273.74 472.71 43110.22 48075.77 2021-09-22 23:11:48.000 265 21273.74 472.71 43110.21 48075.76 2021-09-22 23:11:49.000 265 21273.78 472.74 43110.20 48075.80 2021-09-22 23:11:50.000 265 21273.82 472.74 43110.23 48075.76 2021-09-22 23:11:51.000 265 21273.82 472.74 43110.22 48075.81 2021-09-22 23:11:52.000 265 21273.83 472.72 43110.21 48075.80 2021-09-22 23:11:53.000 265 21273.85 472.72 43110.23 48075.80 2021-09-22 23:11:54.000 265 21273.85 472.73 43110.25 48075.83 2021-09-22 23:11:55.000 265 21273.86 472.73 43110.23 48075.78 2021-09-22 23:11:56.000 265 21273.87 472.72 43110.22 48075.84 2021-09-22 23:11:57.000 265 21273.89 472.73 43110.22 48075.82 2021-09-22 23:11:58.000 265 21273.89 472.75 43110.19 48075.83 2021-09-22 23:11:59.000 265 21273.89 472.75 43110.18 48075.79 2021-09-22 23:12:00.000 265 21273.92 472.76 43110.20 48075.84 2021-09-22 23:12:01.000 265 21273.93 472.75 43110.18 48075.86 2021-09-22 23:12:02.000 265 21273.95 472.73 43110.21 48075.83 2021-09-22 23:12:03.000 265 21273.97 472.73 43110.17 48075.83 2021-09-22 23:12:04.000 265 21273.99 472.76 43110.19 48075.87 2021-09-22 23:12:05.000 265 21274.01 472.75 43110.20 48075.86 2021-09-22 23:12:06.000 265 21274.02 472.72 43110.19 48075.86 2021-09-22 23:12:07.000 265 21274.04 472.77 43110.16 48075.82 2021-09-22 23:12:08.000 265 21274.05 472.77 43110.17 48075.83 2021-09-22 23:12:09.000 265 21274.03 472.76 43110.18 48075.85 2021-09-22 23:12:10.000 265 21274.01 472.78 43110.14 48075.84 2021-09-22 23:12:11.000 265 21274.00 472.77 43110.13 48075.80 2021-09-22 23:12:12.000 265 21274.00 472.73 43110.16 48075.85 2021-09-22 23:12:13.000 265 21273.99 472.71 43110.13 48075.81 2021-09-22 23:12:14.000 265 21273.99 472.72 43110.16 48075.84 2021-09-22 23:12:15.000 265 21273.99 472.70 43110.19 48075.84 2021-09-22 23:12:16.000 265 21273.99 472.68 43110.17 48075.86 2021-09-22 23:12:17.000 265 21273.98 472.67 43110.21 48075.86 2021-09-22 23:12:18.000 265 21273.98 472.67 43110.20 48075.84 2021-09-22 23:12:19.000 265 21273.99 472.68 43110.21 48075.83 2021-09-22 23:12:20.000 265 21273.97 472.69 43110.21 48075.91 2021-09-22 23:12:21.000 265 21273.95 472.69 43110.18 48075.87 2021-09-22 23:12:22.000 265 21273.96 472.69 43110.17 48075.85 2021-09-22 23:12:23.000 265 21273.97 472.67 43110.18 48075.86 2021-09-22 23:12:24.000 265 21273.96 472.68 43110.16 48075.84 2021-09-22 23:12:25.000 265 21273.95 472.70 43110.18 48075.82 2021-09-22 23:12:26.000 265 21273.96 472.68 43110.20 48075.90 2021-09-22 23:12:27.000 265 21274.00 472.67 43110.20 48075.83 2021-09-22 23:12:28.000 265 21274.00 472.69 43110.18 48075.83 2021-09-22 23:12:29.000 265 21273.98 472.68 43110.14 48075.87 2021-09-22 23:12:30.000 265 21274.01 472.71 43110.14 48075.82 2021-09-22 23:12:31.000 265 21274.02 472.71 43110.08 48075.83 2021-09-22 23:12:32.000 265 21273.99 472.70 43110.12 48075.84 2021-09-22 23:12:33.000 265 21273.97 472.72 43110.13 48075.80 2021-09-22 23:12:34.000 265 21273.99 472.72 43110.15 48075.86 2021-09-22 23:12:35.000 265 21274.01 472.67 43110.16 48075.81 2021-09-22 23:12:36.000 265 21273.99 472.67 43110.15 48075.77 2021-09-22 23:12:37.000 265 21273.99 472.69 43110.13 48075.84 2021-09-22 23:12:38.000 265 21274.02 472.69 43110.13 48075.80 2021-09-22 23:12:39.000 265 21274.04 472.70 43110.12 48075.84 2021-09-22 23:12:40.000 265 21274.03 472.67 43110.16 48075.81 2021-09-22 23:12:41.000 265 21274.04 472.65 43110.17 48075.81 2021-09-22 23:12:42.000 265 21274.04 472.68 43110.17 48075.86 2021-09-22 23:12:43.000 265 21274.07 472.65 43110.16 48075.83 2021-09-22 23:12:44.000 265 21274.08 472.65 43110.17 48075.85 2021-09-22 23:12:45.000 265 21274.10 472.63 43110.18 48075.87 2021-09-22 23:12:46.000 265 21274.09 472.61 43110.18 48075.88 2021-09-22 23:12:47.000 265 21274.09 472.59 43110.19 48075.89 2021-09-22 23:12:48.000 265 21274.10 472.58 43110.20 48075.90 2021-09-22 23:12:49.000 265 21274.07 472.57 43110.21 48075.90 2021-09-22 23:12:50.000 265 21274.08 472.56 43110.22 48075.88 2021-09-22 23:12:51.000 265 21274.07 472.55 43110.21 48075.92 2021-09-22 23:12:52.000 265 21274.10 472.55 43110.22 48075.90 2021-09-22 23:12:53.000 265 21274.06 472.57 43110.18 48075.90 2021-09-22 23:12:54.000 265 21274.06 472.59 43110.23 48075.91 2021-09-22 23:12:55.000 265 21274.05 472.57 43110.27 48075.91 2021-09-22 23:12:56.000 265 21274.06 472.58 43110.26 48075.91 2021-09-22 23:12:57.000 265 21274.05 472.58 43110.25 48075.92 2021-09-22 23:12:58.000 265 21274.03 472.58 43110.23 48075.94 2021-09-22 23:12:59.000 265 21274.08 472.57 43110.23 48075.89 2021-09-22 23:13:00.000 265 21274.08 472.57 43110.23 48075.92 2021-09-22 23:13:01.000 265 21274.10 472.59 43110.21 48075.90 2021-09-22 23:13:02.000 265 21274.11 472.57 43110.20 48075.90 2021-09-22 23:13:03.000 265 21274.12 472.57 43110.20 48075.90 2021-09-22 23:13:04.000 265 21274.12 472.55 43110.18 48075.93 2021-09-22 23:13:05.000 265 21274.09 472.52 43110.22 48075.91 2021-09-22 23:13:06.000 265 21274.09 472.52 43110.22 48075.93 2021-09-22 23:13:07.000 265 21274.10 472.53 43110.22 48075.90 2021-09-22 23:13:08.000 265 21274.11 472.53 43110.17 48075.91 2021-09-22 23:13:09.000 265 21274.13 472.49 43110.20 48075.88 2021-09-22 23:13:10.000 265 21274.15 472.50 43110.20 48075.91 2021-09-22 23:13:11.000 265 21274.14 472.49 43110.17 48075.94 2021-09-22 23:13:12.000 265 21274.14 472.50 43110.17 48075.91 2021-09-22 23:13:13.000 265 21274.18 472.51 43110.16 48075.90 2021-09-22 23:13:14.000 265 21274.20 472.50 43110.12 48075.93 2021-09-22 23:13:15.000 265 21274.20 472.52 43110.10 48075.93 2021-09-22 23:13:16.000 265 21274.24 472.51 43110.13 48075.90 2021-09-22 23:13:17.000 265 21274.25 472.48 43110.12 48075.93 2021-09-22 23:13:18.000 265 21274.23 472.52 43110.11 48075.91 2021-09-22 23:13:19.000 265 21274.27 472.51 43110.11 48075.87 2021-09-22 23:13:20.000 265 21274.29 472.54 43110.09 48075.90 2021-09-22 23:13:21.000 265 21274.31 472.54 43110.08 48075.89 2021-09-22 23:13:22.000 265 21274.33 472.52 43110.06 48075.95 2021-09-22 23:13:23.000 265 21274.37 472.53 43110.09 48075.91 2021-09-22 23:13:24.000 265 21274.39 472.51 43110.08 48075.87 2021-09-22 23:13:25.000 265 21274.41 472.51 43110.10 48075.94 2021-09-22 23:13:26.000 265 21274.44 472.53 43110.08 48075.93 2021-09-22 23:13:27.000 265 21274.48 472.52 43110.09 48075.92 2021-09-22 23:13:28.000 265 21274.44 472.51 43110.11 48075.93 2021-09-22 23:13:29.000 265 21274.45 472.49 43110.08 48075.91 2021-09-22 23:13:30.000 265 21274.47 472.48 43110.06 48075.94 2021-09-22 23:13:31.000 265 21274.48 472.49 43110.09 48075.96 2021-09-22 23:13:32.000 265 21274.49 472.50 43110.06 48075.96 2021-09-22 23:13:33.000 265 21274.53 472.46 43110.06 48075.93 2021-09-22 23:13:34.000 265 21274.54 472.49 43110.08 48075.98 2021-09-22 23:13:35.000 265 21274.53 472.50 43110.07 48075.96 2021-09-22 23:13:36.000 265 21274.52 472.50 43110.05 48075.96 2021-09-22 23:13:37.000 265 21274.55 472.50 43110.08 48075.97 2021-09-22 23:13:38.000 265 21274.57 472.52 43110.09 48075.96 2021-09-22 23:13:39.000 265 21274.56 472.53 43110.06 48075.95 2021-09-22 23:13:40.000 265 21274.54 472.51 43110.06 48075.95 2021-09-22 23:13:41.000 265 21274.54 472.49 43110.05 48075.98 2021-09-22 23:13:42.000 265 21274.52 472.49 43110.05 48075.96 2021-09-22 23:13:43.000 265 21274.49 472.50 43110.04 48075.97 2021-09-22 23:13:44.000 265 21274.47 472.50 43110.03 48075.93 2021-09-22 23:13:45.000 265 21274.49 472.48 43110.05 48075.94 2021-09-22 23:13:46.000 265 21274.47 472.46 43110.06 48075.92 2021-09-22 23:13:47.000 265 21274.46 472.46 43110.07 48075.91 2021-09-22 23:13:48.000 265 21274.48 472.43 43110.06 48075.95 2021-09-22 23:13:49.000 265 21274.42 472.43 43110.06 48075.92 2021-09-22 23:13:50.000 265 21274.44 472.42 43110.05 48075.91 2021-09-22 23:13:51.000 265 21274.47 472.44 43110.09 48075.94 2021-09-22 23:13:52.000 265 21274.48 472.44 43110.09 48075.94 2021-09-22 23:13:53.000 265 21274.46 472.45 43110.08 48075.91 2021-09-22 23:13:54.000 265 21274.48 472.43 43110.10 48075.97 2021-09-22 23:13:55.000 265 21274.49 472.43 43110.07 48075.94 2021-09-22 23:13:56.000 265 21274.48 472.44 43110.08 48075.94 2021-09-22 23:13:57.000 265 21274.48 472.46 43110.04 48075.93 2021-09-22 23:13:58.000 265 21274.49 472.50 43110.02 48075.93 2021-09-22 23:13:59.000 265 21274.49 472.50 43110.05 48075.93 2021-09-22 23:14:00.000 265 21274.47 472.53 43110.05 48075.91 2021-09-22 23:14:01.000 265 21274.48 472.52 43110.04 48075.87 2021-09-22 23:14:02.000 265 21274.44 472.54 43110.02 48075.89 2021-09-22 23:14:03.000 265 21274.47 472.52 43110.04 48075.91 2021-09-22 23:14:04.000 265 21274.47 472.51 43110.02 48075.87 2021-09-22 23:14:05.000 265 21274.45 472.53 43109.99 48075.90 2021-09-22 23:14:06.000 265 21274.46 472.53 43110.02 48075.85 2021-09-22 23:14:07.000 265 21274.46 472.55 43110.05 48075.84 2021-09-22 23:14:08.000 265 21274.47 472.55 43110.02 48075.91 2021-09-22 23:14:09.000 265 21274.44 472.57 43110.00 48075.90 2021-09-22 23:14:10.000 265 21274.41 472.56 43110.00 48075.84 2021-09-22 23:14:11.000 265 21274.42 472.53 43109.98 48075.86 2021-09-22 23:14:12.000 265 21274.44 472.55 43110.00 48075.84 2021-09-22 23:14:13.000 265 21274.44 472.54 43109.96 48075.86 2021-09-22 23:14:14.000 265 21274.43 472.49 43109.96 48075.88 2021-09-22 23:14:15.000 265 21274.43 472.48 43109.95 48075.85 2021-09-22 23:14:16.000 265 21274.48 472.46 43109.97 48075.86 2021-09-22 23:14:17.000 265 21274.46 472.47 43109.98 48075.88 2021-09-22 23:14:18.000 265 21274.40 472.48 43109.97 48075.85 2021-09-22 23:14:19.000 265 21274.43 472.49 43109.97 48075.85 2021-09-22 23:14:20.000 265 21274.48 472.47 43109.96 48075.87 2021-09-22 23:14:21.000 265 21274.50 472.47 43109.94 48075.87 2021-09-22 23:14:22.000 265 21274.53 472.46 43109.97 48075.86 2021-09-22 23:14:23.000 265 21274.52 472.47 43109.97 48075.91 2021-09-22 23:14:24.000 265 21274.50 472.49 43110.00 48075.88 2021-09-22 23:14:25.000 265 21274.52 472.49 43109.97 48075.89 2021-09-22 23:14:26.000 265 21274.57 472.50 43109.95 48075.90 2021-09-22 23:14:27.000 265 21274.64 472.52 43109.95 48075.88 2021-09-22 23:14:28.000 265 21274.64 472.53 43109.96 48075.92 2021-09-22 23:14:29.000 265 21274.66 472.52 43109.94 48075.90 2021-09-22 23:14:30.000 265 21274.68 472.53 43109.92 48075.90 2021-09-22 23:14:31.000 265 21274.70 472.53 43109.89 48075.90 2021-09-22 23:14:32.000 265 21274.71 472.52 43109.90 48075.89 2021-09-22 23:14:33.000 265 21274.71 472.51 43109.89 48075.91 2021-09-22 23:14:34.000 265 21274.70 472.51 43109.92 48075.93 2021-09-22 23:14:35.000 265 21274.74 472.48 43109.91 48075.91 2021-09-22 23:14:36.000 265 21274.70 472.46 43109.89 48075.94 2021-09-22 23:14:37.000 265 21274.72 472.46 43109.93 48075.94 2021-09-22 23:14:38.000 265 21274.76 472.43 43109.90 48075.93 2021-09-22 23:14:39.000 265 21274.79 472.42 43109.91 48075.93 2021-09-22 23:14:40.000 265 21274.78 472.41 43109.92 48075.93 2021-09-22 23:14:41.000 265 21274.80 472.39 43109.91 48075.94 2021-09-22 23:14:42.000 265 21274.81 472.40 43109.91 48075.99 2021-09-22 23:14:43.000 265 21274.83 472.39 43109.91 48075.94 2021-09-22 23:14:44.000 265 21274.84 472.38 43109.93 48075.93 2021-09-22 23:14:45.000 265 21274.87 472.38 43109.93 48075.94 2021-09-22 23:14:46.000 265 21274.90 472.36 43109.91 48075.96 2021-09-22 23:14:47.000 265 21274.91 472.38 43109.91 48075.95 2021-09-22 23:14:48.000 265 21274.89 472.39 43109.85 48075.97 2021-09-22 23:14:49.000 265 21274.91 472.35 43109.81 48075.93 2021-09-22 23:14:50.000 265 21274.89 472.33 43109.83 48075.95 2021-09-22 23:14:51.000 265 21274.89 472.34 43109.85 48075.96 2021-09-22 23:14:52.000 265 21274.91 472.32 43109.82 48075.95 2021-09-22 23:14:53.000 265 21274.91 472.34 43109.84 48075.96 2021-09-22 23:14:54.000 265 21274.93 472.33 43109.86 48075.99 2021-09-22 23:14:55.000 265 21274.96 472.33 43109.88 48075.97 2021-09-22 23:14:56.000 265 21274.93 472.33 43109.87 48075.98 2021-09-22 23:14:57.000 265 21274.96 472.34 43109.88 48075.97 2021-09-22 23:14:58.000 265 21275.00 472.35 43109.87 48076.01 2021-09-22 23:14:59.000 265 21274.98 472.33 43109.88 48075.98 2021-09-22 23:15:00.000 265 21274.96 472.29 43109.85 48075.98 2021-09-22 23:15:01.000 265 21274.98 472.28 43109.85 48076.00 2021-09-22 23:15:02.000 265 21275.02 472.30 43109.83 48076.02 2021-09-22 23:15:03.000 265 21275.03 472.27 43109.84 48075.96 2021-09-22 23:15:04.000 265 21274.98 472.29 43109.83 48076.00 2021-09-22 23:15:05.000 265 21274.99 472.29 43109.88 48076.01 2021-09-22 23:15:06.000 265 21275.00 472.28 43109.88 48076.00 2021-09-22 23:15:07.000 265 21275.04 472.27 43109.88 48076.00 2021-09-22 23:15:08.000 265 21275.02 472.26 43109.90 48076.01 2021-09-22 23:15:09.000 265 21275.02 472.23 43109.90 48076.07 2021-09-22 23:15:10.000 265 21275.05 472.23 43109.91 48075.99 2021-09-22 23:15:11.000 265 21275.03 472.22 43109.91 48076.06 2021-09-22 23:15:12.000 265 21275.03 472.24 43109.92 48076.07 2021-09-22 23:15:13.000 265 21275.04 472.28 43109.91 48076.05 2021-09-22 23:15:14.000 265 21275.06 472.29 43109.91 48076.06 2021-09-22 23:15:15.000 265 21275.07 472.29 43109.91 48076.06 2021-09-22 23:15:16.000 265 21275.06 472.29 43109.91 48076.07 2021-09-22 23:15:17.000 265 21275.09 472.31 43109.91 48076.08 2021-09-22 23:15:18.000 265 21275.06 472.31 43109.88 48076.07 2021-09-22 23:15:19.000 265 21275.03 472.28 43109.86 48076.05 2021-09-22 23:15:20.000 265 21275.01 472.26 43109.88 48076.03 2021-09-22 23:15:21.000 265 21275.00 472.24 43109.92 48076.09 2021-09-22 23:15:22.000 265 21274.96 472.24 43109.95 48076.08 2021-09-22 23:15:23.000 265 21274.93 472.25 43109.94 48076.06 2021-09-22 23:15:24.000 265 21274.92 472.24 43109.96 48076.04 2021-09-22 23:15:25.000 265 21274.93 472.23 43109.98 48076.12 2021-09-22 23:15:26.000 265 21274.94 472.22 43109.99 48076.10 2021-09-22 23:15:27.000 265 21274.94 472.23 43109.97 48076.07 2021-09-22 23:15:28.000 265 21274.96 472.23 43110.00 48076.09 2021-09-22 23:15:29.000 265 21274.95 472.23 43109.98 48076.09 2021-09-22 23:15:30.000 265 21274.90 472.23 43110.00 48076.10 2021-09-22 23:15:31.000 265 21274.91 472.24 43110.02 48076.13 2021-09-22 23:15:32.000 265 21274.98 472.21 43110.00 48076.10 2021-09-22 23:15:33.000 265 21275.00 472.21 43110.00 48076.11 2021-09-22 23:15:34.000 265 21275.06 472.20 43110.02 48076.15 2021-09-22 23:15:35.000 265 21275.04 472.19 43110.06 48076.14 2021-09-22 23:15:36.000 265 21275.03 472.17 43110.05 48076.18 2021-09-22 23:15:37.000 265 21275.06 472.19 43110.07 48076.19 2021-09-22 23:15:38.000 265 21275.08 472.18 43110.06 48076.18 2021-09-22 23:15:39.000 265 21275.08 472.18 43110.04 48076.19 2021-09-22 23:15:40.000 265 21275.11 472.18 43110.03 48076.22 2021-09-22 23:15:41.000 265 21275.09 472.17 43110.04 48076.20 2021-09-22 23:15:42.000 265 21275.10 472.16 43110.05 48076.16 2021-09-22 23:15:43.000 265 21275.07 472.17 43110.01 48076.22 2021-09-22 23:15:44.000 265 21275.08 472.18 43110.04 48076.17 2021-09-22 23:15:45.000 265 21275.08 472.16 43110.04 48076.17 2021-09-22 23:15:46.000 265 21275.10 472.16 43110.01 48076.18 2021-09-22 23:15:47.000 265 21275.09 472.15 43110.01 48076.17 2021-09-22 23:15:48.000 265 21275.07 472.15 43110.03 48076.18 2021-09-22 23:15:49.000 265 21275.08 472.14 43110.06 48076.20 2021-09-22 23:15:50.000 265 21275.14 472.14 43110.02 48076.18 2021-09-22 23:15:51.000 265 21275.13 472.15 43110.05 48076.18 2021-09-22 23:15:52.000 265 21275.15 472.13 43110.02 48076.21 2021-09-22 23:15:53.000 265 21275.17 472.11 43110.03 48076.21 2021-09-22 23:15:54.000 265 21275.16 472.09 43110.05 48076.21 2021-09-22 23:15:55.000 265 21275.16 472.06 43110.09 48076.23 2021-09-22 23:15:56.000 265 21275.19 472.05 43110.09 48076.23 2021-09-22 23:15:57.000 265 21275.17 472.03 43110.11 48076.27 2021-09-22 23:15:58.000 265 21275.20 472.00 43110.10 48076.26 2021-09-22 23:15:59.000 265 21275.19 471.99 43110.13 48076.30 2021-09-22 23:16:00.000 265 21275.22 472.00 43110.14 48076.34 2021-09-22 23:16:01.000 265 21275.28 472.02 43110.18 48076.33 2021-09-22 23:16:02.000 265 21275.30 472.00 43110.17 48076.33 2021-09-22 23:16:03.000 265 21275.31 472.01 43110.14 48076.35 2021-09-22 23:16:04.000 265 21275.30 471.99 43110.13 48076.37 2021-09-22 23:16:05.000 265 21275.30 472.00 43110.12 48076.33 2021-09-22 23:16:06.000 265 21275.32 471.99 43110.13 48076.37 2021-09-22 23:16:07.000 265 21275.33 471.97 43110.14 48076.36 2021-09-22 23:16:08.000 265 21275.37 471.96 43110.11 48076.37 2021-09-22 23:16:09.000 265 21275.35 471.95 43110.10 48076.37 2021-09-22 23:16:10.000 265 21275.35 471.95 43110.10 48076.35 2021-09-22 23:16:11.000 265 21275.38 471.94 43110.10 48076.38 2021-09-22 23:16:12.000 265 21275.40 471.94 43110.10 48076.37 2021-09-22 23:16:13.000 265 21275.39 471.95 43110.11 48076.36 2021-09-22 23:16:14.000 265 21275.40 471.97 43110.09 48076.40 2021-09-22 23:16:15.000 265 21275.42 471.96 43110.10 48076.36 2021-09-22 23:16:16.000 265 21275.44 471.96 43110.09 48076.37 2021-09-22 23:16:17.000 265 21275.42 471.95 43110.10 48076.41 2021-09-22 23:16:18.000 265 21275.42 471.95 43110.10 48076.35 2021-09-22 23:16:19.000 265 21275.44 471.93 43110.09 48076.41 2021-09-22 23:16:20.000 265 21275.46 471.95 43110.12 48076.40 2021-09-22 23:16:21.000 265 21275.49 471.92 43110.15 48076.40 2021-09-22 23:16:22.000 265 21275.51 471.91 43110.13 48076.47 2021-09-22 23:16:23.000 265 21275.50 471.91 43110.15 48076.42 2021-09-22 23:16:24.000 265 21275.52 471.89 43110.15 48076.48 2021-09-22 23:16:25.000 265 21275.53 471.88 43110.18 48076.51 2021-09-22 23:16:26.000 265 21275.58 471.85 43110.20 48076.48 2021-09-22 23:16:27.000 265 21275.59 471.83 43110.20 48076.50 2021-09-22 23:16:28.000 265 21275.57 471.82 43110.21 48076.51 2021-09-22 23:16:29.000 265 21275.60 471.82 43110.20 48076.57 2021-09-22 23:16:30.000 265 21275.59 471.82 43110.21 48076.55 2021-09-22 23:16:31.000 265 21275.63 471.80 43110.20 48076.56 2021-09-22 23:16:32.000 265 21275.61 471.79 43110.19 48076.55 2021-09-22 23:16:33.000 265 21275.60 471.78 43110.17 48076.59 2021-09-22 23:16:34.000 265 21275.57 471.78 43110.16 48076.56 2021-09-22 23:16:35.000 265 21275.57 471.78 43110.19 48076.55 2021-09-22 23:16:36.000 265 21275.54 471.76 43110.18 48076.56 2021-09-22 23:16:37.000 265 21275.53 471.76 43110.22 48076.52 2021-09-22 23:16:38.000 265 21275.48 471.79 43110.22 48076.52 2021-09-22 23:16:39.000 265 21275.47 471.80 43110.21 48076.50 2021-09-22 23:16:40.000 265 21275.46 471.84 43110.19 48076.51 2021-09-22 23:16:41.000 265 21275.46 471.82 43110.20 48076.47 2021-09-22 23:16:42.000 265 21275.46 471.81 43110.21 48076.51 2021-09-22 23:16:43.000 265 21275.46 471.82 43110.19 48076.45 2021-09-22 23:16:44.000 265 21275.46 471.83 43110.17 48076.46 2021-09-22 23:16:45.000 265 21275.46 471.84 43110.20 48076.44 2021-09-22 23:16:46.000 265 21275.50 471.83 43110.17 48076.48 2021-09-22 23:16:47.000 265 21275.53 471.82 43110.19 48076.45 2021-09-22 23:16:48.000 265 21275.53 471.82 43110.16 48076.47 2021-09-22 23:16:49.000 265 21275.52 471.84 43110.14 48076.45 2021-09-22 23:16:50.000 265 21275.52 471.84 43110.10 48076.46 2021-09-22 23:16:51.000 265 21275.50 471.84 43110.11 48076.48 2021-09-22 23:16:52.000 265 21275.52 471.83 43110.10 48076.46 2021-09-22 23:16:53.000 265 21275.53 471.82 43110.12 48076.45 2021-09-22 23:16:54.000 265 21275.53 471.82 43110.09 48076.48 2021-09-22 23:16:55.000 265 21275.52 471.82 43110.07 48076.42 2021-09-22 23:16:56.000 265 21275.51 471.83 43110.12 48076.46 2021-09-22 23:16:57.000 265 21275.50 471.82 43110.11 48076.42 2021-09-22 23:16:58.000 265 21275.48 471.81 43110.07 48076.45 2021-09-22 23:16:59.000 265 21275.50 471.80 43110.09 48076.43 2021-09-22 23:17:00.000 265 21275.49 471.78 43110.10 48076.42 2021-09-22 23:17:01.000 265 21275.51 471.75 43110.13 48076.42 2021-09-22 23:17:02.000 265 21275.47 471.75 43110.10 48076.48 2021-09-22 23:17:03.000 265 21275.49 471.75 43110.08 48076.39 2021-09-22 23:17:04.000 265 21275.51 471.75 43110.09 48076.46 2021-09-22 23:17:05.000 265 21275.50 471.74 43110.12 48076.45 2021-09-22 23:17:06.000 265 21275.49 471.75 43110.13 48076.44 2021-09-22 23:17:07.000 265 21275.51 471.80 43110.11 48076.41 2021-09-22 23:17:08.000 265 21275.55 471.78 43110.09 48076.47 2021-09-22 23:17:09.000 265 21275.54 471.80 43110.06 48076.41 2021-09-22 23:17:10.000 265 21275.53 471.83 43110.04 48076.45 2021-09-22 23:17:11.000 265 21275.56 471.84 43110.09 48076.43 2021-09-22 23:17:12.000 265 21275.59 471.85 43110.08 48076.46 2021-09-22 23:17:13.000 265 21275.62 471.87 43110.07 48076.45 2021-09-22 23:17:14.000 265 21275.62 471.86 43110.07 48076.42 2021-09-22 23:17:15.000 265 21275.63 471.82 43110.06 48076.47 2021-09-22 23:17:16.000 265 21275.66 471.84 43110.05 48076.45 2021-09-22 23:17:17.000 265 21275.68 471.83 43110.09 48076.43 2021-09-22 23:17:18.000 265 21275.69 471.79 43110.12 48076.50 2021-09-22 23:17:19.000 265 21275.69 471.79 43110.12 48076.51 2021-09-22 23:17:20.000 265 21275.73 471.81 43110.12 48076.52 2021-09-22 23:17:21.000 265 21275.78 471.81 43110.13 48076.54 2021-09-22 23:17:22.000 265 21275.78 471.79 43110.16 48076.55 2021-09-22 23:17:23.000 265 21275.77 471.80 43110.14 48076.54 2021-09-22 23:17:24.000 265 21275.78 471.80 43110.12 48076.60 2021-09-22 23:17:25.000 265 21275.80 471.81 43110.12 48076.54 2021-09-22 23:17:26.000 265 21275.81 471.82 43110.13 48076.59 2021-09-22 23:17:27.000 265 21275.82 471.79 43110.10 48076.54 2021-09-22 23:17:28.000 265 21275.82 471.80 43110.09 48076.59 2021-09-22 23:17:29.000 265 21275.84 471.81 43110.11 48076.60 2021-09-22 23:17:30.000 265 21275.85 471.81 43110.10 48076.55 2021-09-22 23:17:31.000 265 21275.84 471.80 43110.09 48076.58 2021-09-22 23:17:32.000 265 21275.86 471.80 43110.09 48076.61 2021-09-22 23:17:33.000 265 21275.85 471.80 43110.08 48076.58 2021-09-22 23:17:34.000 265 21275.84 471.82 43110.10 48076.63 2021-09-22 23:17:35.000 265 21275.84 471.83 43110.10 48076.59 2021-09-22 23:17:36.000 265 21275.86 471.84 43110.14 48076.55 2021-09-22 23:17:37.000 265 21275.84 471.84 43110.12 48076.60 2021-09-22 23:17:38.000 265 21275.82 471.82 43110.12 48076.55 2021-09-22 23:17:39.000 265 21275.81 471.83 43110.10 48076.55 2021-09-22 23:17:40.000 265 21275.81 471.86 43110.11 48076.61 2021-09-22 23:17:41.000 265 21275.82 471.84 43110.12 48076.55 2021-09-22 23:17:42.000 265 21275.81 471.88 43110.10 48076.53 2021-09-22 23:17:43.000 265 21275.78 471.90 43110.10 48076.56 2021-09-22 23:17:44.000 265 21275.75 471.88 43110.09 48076.55 2021-09-22 23:17:45.000 265 21275.76 471.87 43110.11 48076.50 2021-09-22 23:17:46.000 265 21275.77 471.90 43110.09 48076.52 2021-09-22 23:17:47.000 265 21275.75 471.91 43110.07 48076.55 2021-09-22 23:17:48.000 265 21275.79 471.89 43110.08 48076.53 2021-09-22 23:17:49.000 265 21275.75 471.87 43110.08 48076.49 2021-09-22 23:17:50.000 265 21275.74 471.87 43110.11 48076.53 2021-09-22 23:17:51.000 265 21275.74 471.85 43110.07 48076.46 2021-09-22 23:17:52.000 265 21275.73 471.84 43110.07 48076.51 2021-09-22 23:17:53.000 265 21275.72 471.87 43110.09 48076.55 2021-09-22 23:17:54.000 265 21275.75 471.89 43110.05 48076.45 2021-09-22 23:17:55.000 265 21275.73 471.87 43110.07 48076.53 2021-09-22 23:17:56.000 265 21275.74 471.84 43110.08 48076.52 2021-09-22 23:17:57.000 265 21275.76 471.84 43110.08 48076.46 2021-09-22 23:17:58.000 265 21275.74 471.85 43110.05 48076.54 2021-09-22 23:17:59.000 265 21275.76 471.89 43110.03 48076.47 2021-09-22 23:18:00.000 265 21275.76 471.87 43110.03 48076.53 2021-09-22 23:18:01.000 265 21275.74 471.88 43110.00 48076.50 2021-09-22 23:18:02.000 265 21275.73 471.87 43110.02 48076.49 2021-09-22 23:18:03.000 265 21275.73 471.88 43110.04 48076.48 2021-09-22 23:18:04.000 265 21275.69 471.89 43110.01 48076.48 2021-09-22 23:18:05.000 265 21275.66 471.89 43110.00 48076.43 2021-09-22 23:18:06.000 265 21275.66 471.87 43110.02 48076.50 2021-09-22 23:18:07.000 265 21275.65 471.88 43109.99 48076.42 2021-09-22 23:18:08.000 265 21275.66 471.89 43109.97 48076.44 2021-09-22 23:18:09.000 265 21275.66 471.87 43110.01 48076.46 2021-09-22 23:18:10.000 265 21275.71 471.90 43110.01 48076.43 2021-09-22 23:18:11.000 265 21275.72 471.89 43110.01 48076.45 2021-09-22 23:18:12.000 265 21275.73 471.87 43110.03 48076.52 2021-09-22 23:18:13.000 265 21275.75 471.87 43110.06 48076.45 2021-09-22 23:18:14.000 265 21275.75 471.87 43110.07 48076.51 2021-09-22 23:18:15.000 265 21275.78 471.88 43110.04 48076.46 2021-09-22 23:18:16.000 265 21275.82 471.92 43110.06 48076.57 2021-09-22 23:18:17.000 265 21275.81 471.94 43110.03 48076.53 2021-09-22 23:18:18.000 265 21275.83 471.93 43110.04 48076.53 2021-09-22 23:18:19.000 265 21275.82 471.95 43110.05 48076.49 2021-09-22 23:18:20.000 265 21275.81 471.97 43110.04 48076.55 2021-09-22 23:18:21.000 265 21275.81 472.00 43110.02 48076.48 2021-09-22 23:18:22.000 265 21275.81 472.01 43110.04 48076.53 2021-09-22 23:18:23.000 265 21275.78 472.01 43110.01 48076.50 2021-09-22 23:18:24.000 265 21275.79 472.02 43110.00 48076.53 2021-09-22 23:18:25.000 265 21275.80 472.01 43110.00 48076.52 2021-09-22 23:18:26.000 265 21275.75 471.99 43110.01 48076.48 2021-09-22 23:18:27.000 265 21275.79 472.01 43110.02 48076.51 2021-09-22 23:18:28.000 265 21275.80 472.04 43110.01 48076.52 2021-09-22 23:18:29.000 265 21275.81 472.06 43110.01 48076.42 2021-09-22 23:18:30.000 265 21275.81 472.06 43110.01 48076.54 2021-09-22 23:18:31.000 265 21275.77 472.05 43110.00 48076.47 2021-09-22 23:18:32.000 265 21275.76 472.03 43110.00 48076.45 2021-09-22 23:18:33.000 265 21275.77 472.03 43110.03 48076.49 2021-09-22 23:18:34.000 265 21275.75 472.05 43110.04 48076.50 2021-09-22 23:18:35.000 265 21275.74 472.06 43110.04 48076.44 2021-09-22 23:18:36.000 265 21275.76 472.09 43110.01 48076.51 2021-09-22 23:18:37.000 265 21275.78 472.06 43109.97 48076.45 2021-09-22 23:18:38.000 265 21275.74 472.03 43109.99 48076.49 2021-09-22 23:18:39.000 265 21275.75 472.02 43110.02 48076.48 2021-09-22 23:18:40.000 265 21275.77 472.01 43110.02 48076.47 2021-09-22 23:18:41.000 265 21275.78 472.01 43110.02 48076.51 2021-09-22 23:18:42.000 265 21275.79 472.02 43110.02 48076.46 2021-09-22 23:18:43.000 265 21275.78 472.01 43110.02 48076.53 2021-09-22 23:18:44.000 265 21275.73 472.03 43110.02 48076.51 2021-09-22 23:18:45.000 265 21275.70 472.01 43110.00 48076.44 2021-09-22 23:18:46.000 265 21275.65 472.02 43110.04 48076.52 2021-09-22 23:18:47.000 265 21275.66 472.03 43110.05 48076.53 2021-09-22 23:18:48.000 265 21275.69 472.03 43110.03 48076.44 2021-09-22 23:18:49.000 265 21275.72 472.04 43110.02 48076.54 2021-09-22 23:18:50.000 265 21275.71 472.07 43110.01 48076.52 2021-09-22 23:18:51.000 265 21275.71 472.07 43110.05 48076.45 2021-09-22 23:18:52.000 265 21275.72 472.08 43110.02 48076.54 2021-09-22 23:18:53.000 265 21275.73 472.06 43110.04 48076.50 2021-09-22 23:18:54.000 265 21275.76 472.05 43110.04 48076.50 2021-09-22 23:18:55.000 265 21275.77 472.03 43110.06 48076.57 2021-09-22 23:18:56.000 265 21275.78 472.03 43110.12 48076.56 2021-09-22 23:18:57.000 265 21275.80 472.03 43110.11 48076.50 2021-09-22 23:18:58.000 265 21275.82 472.05 43110.10 48076.60 2021-09-22 23:18:59.000 265 21275.83 472.03 43110.06 48076.57 2021-09-22 23:19:00.000 265 21275.90 472.02 43110.08 48076.56 2021-09-22 23:19:01.000 265 21275.90 472.01 43110.08 48076.57 2021-09-22 23:19:02.000 265 21275.90 472.00 43110.08 48076.63 2021-09-22 23:19:03.000 265 21275.86 472.00 43110.06 48076.59 2021-09-22 23:19:04.000 265 21275.91 472.01 43110.07 48076.59 2021-09-22 23:19:05.000 265 21275.95 472.00 43110.06 48076.60 2021-09-22 23:19:06.000 265 21275.92 471.99 43110.08 48076.59 2021-09-22 23:19:07.000 265 21275.88 471.98 43110.06 48076.64 2021-09-22 23:19:08.000 265 21275.88 472.00 43110.04 48076.61 2021-09-22 23:19:09.000 265 21275.87 472.00 43110.05 48076.50 2021-09-22 23:19:10.000 265 21275.87 471.98 43110.06 48076.65 2021-09-22 23:19:11.000 265 21275.87 471.99 43110.05 48076.52 2021-09-22 23:19:12.000 265 21275.84 471.98 43110.04 48076.59 2021-09-22 23:19:13.000 265 21275.86 471.95 43110.05 48076.57 2021-09-22 23:19:14.000 265 21275.83 471.95 43110.06 48076.54 2021-09-22 23:19:15.000 265 21275.79 471.98 43110.03 48076.55 2021-09-22 23:19:16.000 265 21275.78 471.96 43110.01 48076.57 2021-09-22 23:19:17.000 265 21275.79 471.95 43110.01 48076.50 2021-09-22 23:19:18.000 265 21275.80 471.92 43110.03 48076.56 2021-09-22 23:19:19.000 265 21275.77 471.93 43110.06 48076.51 2021-09-22 23:19:20.000 265 21275.78 471.92 43110.07 48076.51 2021-09-22 23:19:21.000 265 21275.80 471.90 43110.06 48076.57 2021-09-22 23:19:22.000 265 21275.80 471.88 43110.00 48076.52 2021-09-22 23:19:23.000 265 21275.78 471.89 43110.04 48076.51 2021-09-22 23:19:24.000 265 21275.77 471.88 43110.05 48076.51 2021-09-22 23:19:25.000 265 21275.80 471.87 43110.04 48076.52 2021-09-22 23:19:26.000 265 21275.83 471.85 43110.06 48076.61 2021-09-22 23:19:27.000 265 21275.84 471.84 43110.05 48076.60 2021-09-22 23:19:28.000 265 21275.89 471.83 43110.03 48076.53 2021-09-22 23:19:29.000 265 21275.88 471.83 43110.04 48076.62 2021-09-22 23:19:30.000 265 21275.87 471.83 43110.03 48076.60 2021-09-22 23:19:31.000 265 21275.87 471.84 43110.05 48076.56 2021-09-22 23:19:32.000 265 21275.90 471.81 43110.09 48076.60 2021-09-22 23:19:33.000 265 21275.94 471.80 43110.08 48076.63 2021-09-22 23:19:34.000 265 21275.93 471.81 43110.07 48076.59 2021-09-22 23:19:35.000 265 21275.91 471.82 43110.09 48076.64 2021-09-22 23:19:36.000 265 21275.93 471.79 43110.10 48076.55 2021-09-22 23:19:37.000 265 21275.92 471.78 43110.10 48076.65 2021-09-22 23:19:38.000 265 21275.89 471.81 43110.13 48076.66 2021-09-22 23:19:39.000 265 21275.92 471.81 43110.11 48076.64 2021-09-22 23:19:40.000 265 21275.93 471.83 43110.12 48076.56 2021-09-22 23:19:41.000 265 21275.92 471.81 43110.11 48076.69 2021-09-22 23:19:42.000 265 21275.92 471.79 43110.11 48076.61 2021-09-22 23:19:43.000 265 21275.90 471.79 43110.09 48076.62 2021-09-22 23:19:44.000 265 21275.93 471.80 43110.09 48076.66 2021-09-22 23:19:45.000 265 21275.94 471.76 43110.13 48076.64 2021-09-22 23:19:46.000 265 21275.88 471.76 43110.14 48076.57 2021-09-22 23:19:47.000 265 21275.89 471.77 43110.14 48076.67 2021-09-22 23:19:48.000 265 21275.83 471.77 43110.15 48076.57 2021-09-22 23:19:49.000 265 21275.85 471.77 43110.16 48076.66 2021-09-22 23:19:50.000 265 21275.84 471.76 43110.13 48076.57 2021-09-22 23:19:51.000 265 21275.85 471.76 43110.10 48076.62 2021-09-22 23:19:52.000 265 21275.85 471.74 43110.13 48076.64 2021-09-22 23:19:53.000 265 21275.90 471.72 43110.13 48076.57 2021-09-22 23:19:54.000 265 21275.90 471.71 43110.08 48076.67 2021-09-22 23:19:55.000 265 21275.89 471.72 43110.03 48076.64 2021-09-22 23:19:56.000 265 21275.89 471.69 43110.06 48076.59 2021-09-22 23:19:57.000 265 21275.90 471.69 43110.07 48076.68 2021-09-22 23:19:58.000 265 21275.93 471.70 43110.07 48076.63 2021-09-22 23:19:59.000 265 21275.91 471.70 43110.08 48076.68 2021-09-22 23:20:00.000 265 21275.89 471.72 43110.12 48076.65 2021-09-22 23:20:01.000 265 21275.90 471.71 43110.14 48076.64 2021-09-22 23:20:02.000 265 21275.90 471.72 43110.13 48076.61 2021-09-22 23:20:03.000 265 21275.89 471.70 43110.12 48076.69 2021-09-22 23:20:04.000 265 21275.86 471.72 43110.14 48076.59 2021-09-22 23:20:05.000 265 21275.84 471.72 43110.11 48076.68 2021-09-22 23:20:06.000 265 21275.85 471.70 43110.10 48076.60 2021-09-22 23:20:07.000 265 21275.86 471.70 43110.08 48076.61 2021-09-22 23:20:08.000 265 21275.85 471.67 43110.12 48076.66 2021-09-22 23:20:09.000 265 21275.86 471.65 43110.14 48076.54 2021-09-22 23:20:10.000 265 21275.87 471.65 43110.11 48076.68 2021-09-22 23:20:11.000 265 21275.85 471.66 43110.13 48076.65 2021-09-22 23:20:12.000 265 21275.85 471.67 43110.12 48076.58 2021-09-22 23:20:13.000 265 21275.85 471.62 43110.11 48076.68 2021-09-22 23:20:14.000 265 21275.85 471.61 43110.10 48076.61 2021-09-22 23:20:15.000 265 21275.87 471.63 43110.10 48076.67 2021-09-22 23:20:16.000 265 21275.90 471.60 43110.12 48076.67 2021-09-22 23:20:17.000 265 21275.89 471.60 43110.12 48076.68 2021-09-22 23:20:18.000 265 21275.90 471.59 43110.12 48076.60 2021-09-22 23:20:19.000 265 21275.92 471.59 43110.11 48076.70 2021-09-22 23:20:20.000 265 21275.92 471.61 43110.12 48076.61 2021-09-22 23:20:21.000 265 21275.94 471.58 43110.10 48076.71 2021-09-22 23:20:22.000 265 21275.91 471.59 43110.09 48076.63 2021-09-22 23:20:23.000 265 21275.93 471.57 43110.10 48076.68 2021-09-22 23:20:24.000 265 21275.97 471.57 43110.13 48076.68 2021-09-22 23:20:25.000 265 21275.93 471.58 43110.12 48076.71 2021-09-22 23:20:26.000 265 21275.94 471.56 43110.13 48076.68 2021-09-22 23:20:27.000 265 21275.92 471.57 43110.14 48076.64 2021-09-22 23:20:28.000 265 21275.93 471.55 43110.17 48076.64 2021-09-22 23:20:29.000 265 21275.91 471.54 43110.13 48076.73 2021-09-22 23:20:30.000 265 21275.92 471.54 43110.08 48076.67 2021-09-22 23:20:31.000 265 21275.89 471.55 43110.09 48076.58 2021-09-22 23:20:32.000 265 21275.88 471.53 43110.12 48076.70 2021-09-22 23:20:33.000 265 21275.90 471.53 43110.13 48076.68 2021-09-22 23:20:34.000 265 21275.92 471.51 43110.13 48076.62 2021-09-22 23:20:35.000 265 21275.90 471.51 43110.14 48076.64 2021-09-22 23:20:36.000 265 21275.89 471.54 43110.14 48076.67 2021-09-22 23:20:37.000 265 21275.88 471.54 43110.13 48076.67 2021-09-22 23:20:38.000 265 21275.89 471.50 43110.17 48076.68 2021-09-22 23:20:39.000 265 21275.86 471.49 43110.17 48076.65 2021-09-22 23:20:40.000 265 21275.87 471.51 43110.16 48076.64 2021-09-22 23:20:41.000 265 21275.88 471.47 43110.15 48076.68 2021-09-22 23:20:42.000 265 21275.89 471.50 43110.14 48076.69 2021-09-22 23:20:43.000 265 21275.89 471.50 43110.18 48076.63 2021-09-22 23:20:44.000 265 21275.88 471.49 43110.15 48076.71 2021-09-22 23:20:45.000 265 21275.88 471.50 43110.14 48076.62 2021-09-22 23:20:46.000 265 21275.88 471.49 43110.16 48076.72 2021-09-22 23:20:47.000 265 21275.89 471.46 43110.16 48076.67 2021-09-22 23:20:48.000 265 21275.90 471.48 43110.15 48076.65 2021-09-22 23:20:49.000 265 21275.90 471.49 43110.16 48076.68 2021-09-22 23:20:50.000 265 21275.91 471.48 43110.17 48076.68 2021-09-22 23:20:51.000 265 21275.90 471.47 43110.16 48076.60 2021-09-22 23:20:52.000 265 21275.87 471.48 43110.14 48076.74 2021-09-22 23:20:53.000 265 21275.84 471.49 43110.16 48076.61 2021-09-22 23:20:54.000 265 21275.82 471.48 43110.17 48076.67 2021-09-22 23:20:55.000 265 21275.78 471.49 43110.16 48076.62 2021-09-22 23:20:56.000 265 21275.77 471.50 43110.16 48076.62 2021-09-22 23:20:57.000 265 21275.77 471.48 43110.17 48076.67 2021-09-22 23:20:58.000 265 21275.74 471.49 43110.19 48076.65 2021-09-22 23:20:59.000 265 21275.72 471.49 43110.20 48076.57 2021-09-22 23:21:00.000 265 21275.70 471.49 43110.18 48076.66 2021-09-22 23:21:01.000 265 21275.69 471.47 43110.19 48076.63 2021-09-22 23:21:02.000 265 21275.67 471.48 43110.19 48076.58 2021-09-22 23:21:03.000 265 21275.65 471.49 43110.20 48076.60 2021-09-22 23:21:04.000 265 21275.64 471.47 43110.18 48076.65 2021-09-22 23:21:05.000 265 21275.64 471.46 43110.20 48076.59 2021-09-22 23:21:06.000 265 21275.62 471.46 43110.19 48076.60 2021-09-22 23:21:07.000 265 21275.60 471.44 43110.18 48076.57 2021-09-22 23:21:08.000 265 21275.59 471.43 43110.22 48076.59 2021-09-22 23:21:09.000 265 21275.58 471.42 43110.25 48076.61 2021-09-22 23:21:10.000 265 21275.57 471.39 43110.22 48076.59 2021-09-22 23:21:11.000 265 21275.57 471.39 43110.23 48076.51 2021-09-22 23:21:12.000 265 21275.55 471.41 43110.22 48076.54 2021-09-22 23:21:13.000 265 21275.57 471.38 43110.24 48076.61 2021-09-22 23:21:14.000 265 21275.55 471.38 43110.22 48076.52 2021-09-22 23:21:15.000 265 21275.54 471.40 43110.19 48076.52 2021-09-22 23:21:16.000 265 21275.54 471.40 43110.19 48076.59 2021-09-22 23:21:17.000 265 21275.54 471.39 43110.20 48076.55 2021-09-22 23:21:18.000 265 21275.54 471.40 43110.22 48076.57 2021-09-22 23:21:19.000 265 21275.53 471.43 43110.19 48076.54 2021-09-22 23:21:20.000 265 21275.57 471.45 43110.19 48076.53 2021-09-22 23:21:21.000 265 21275.54 471.46 43110.21 48076.58 2021-09-22 23:21:22.000 265 21275.54 471.47 43110.22 48076.59 2021-09-22 23:21:23.000 265 21275.55 471.50 43110.19 48076.49 2021-09-22 23:21:24.000 265 21275.58 471.50 43110.20 48076.53 2021-09-22 23:21:25.000 265 21275.57 471.49 43110.19 48076.61 2021-09-22 23:21:26.000 265 21275.55 471.50 43110.20 48076.50 2021-09-22 23:21:27.000 265 21275.53 471.50 43110.20 48076.56 2021-09-22 23:21:28.000 265 21275.56 471.49 43110.22 48076.55 2021-09-22 23:21:29.000 265 21275.55 471.51 43110.17 48076.54 2021-09-22 23:21:30.000 265 21275.54 471.48 43110.16 48076.52 2021-09-22 23:21:31.000 265 21275.54 471.49 43110.17 48076.58 2021-09-22 23:21:32.000 265 21275.53 471.50 43110.17 48076.49 2021-09-22 23:21:33.000 265 21275.51 471.49 43110.18 48076.51 2021-09-22 23:21:34.000 265 21275.48 471.46 43110.16 48076.57 2021-09-22 23:21:35.000 265 21275.46 471.47 43110.13 48076.50 2021-09-22 23:21:36.000 265 21275.44 471.50 43110.16 48076.48 2021-09-22 23:21:37.000 265 21275.42 471.48 43110.16 48076.53 2021-09-22 23:21:38.000 265 21275.43 471.50 43110.17 48076.50 2021-09-22 23:21:39.000 265 21275.42 471.52 43110.18 48076.42 2021-09-22 23:21:40.000 265 21275.43 471.52 43110.15 48076.53 2021-09-22 23:21:41.000 265 21275.44 471.50 43110.15 48076.46 2021-09-22 23:21:42.000 265 21275.44 471.48 43110.15 48076.41 2021-09-22 23:21:43.000 265 21275.43 471.51 43110.15 48076.49 2021-09-22 23:21:44.000 265 21275.44 471.50 43110.16 48076.44 2021-09-22 23:21:45.000 265 21275.46 471.48 43110.14 48076.47 2021-09-22 23:21:46.000 265 21275.44 471.49 43110.15 48076.49 2021-09-22 23:21:47.000 265 21275.44 471.50 43110.16 48076.47 2021-09-22 23:21:48.000 265 21275.48 471.46 43110.16 48076.44 2021-09-22 23:21:49.000 265 21275.47 471.45 43110.16 48076.52 2021-09-22 23:21:50.000 265 21275.46 471.43 43110.16 48076.45 2021-09-22 23:21:51.000 265 21275.46 471.42 43110.17 48076.52 2021-09-22 23:21:52.000 265 21275.44 471.44 43110.16 48076.47 2021-09-22 23:21:53.000 265 21275.42 471.44 43110.14 48076.48 2021-09-22 23:21:54.000 265 21275.45 471.42 43110.20 48076.46 2021-09-22 23:21:55.000 265 21275.43 471.42 43110.18 48076.54 2021-09-22 23:21:56.000 265 21275.44 471.41 43110.18 48076.53 2021-09-22 23:21:57.000 265 21275.43 471.40 43110.19 48076.44 2021-09-22 23:21:58.000 265 21275.40 471.38 43110.18 48076.46 2021-09-22 23:21:59.000 265 21275.34 471.38 43110.17 48076.58 2021-09-22 23:22:00.000 265 21275.37 471.39 43110.18 48076.50 2021-09-22 23:22:01.000 265 21275.39 471.36 43110.17 48076.46 2021-09-22 23:22:02.000 265 21275.43 471.33 43110.17 48076.50 2021-09-22 23:22:03.000 265 21275.41 471.34 43110.17 48076.46 2021-09-22 23:22:04.000 265 21275.41 471.33 43110.18 48076.53 2021-09-22 23:22:05.000 265 21275.40 471.33 43110.20 48076.50 2021-09-22 23:22:06.000 265 21275.39 471.31 43110.18 48076.46 2021-09-22 23:22:07.000 265 21275.40 471.34 43110.18 48076.55 2021-09-22 23:22:08.000 265 21275.39 471.34 43110.18 48076.45 2021-09-22 23:22:09.000 265 21275.43 471.32 43110.17 48076.54 2021-09-22 23:22:10.000 265 21275.41 471.30 43110.19 48076.47 2021-09-22 23:22:11.000 265 21275.41 471.28 43110.18 48076.50 2021-09-22 23:22:12.000 265 21275.40 471.29 43110.16 48076.52 2021-09-22 23:22:13.000 265 21275.39 471.29 43110.16 48076.54 2021-09-22 23:22:14.000 265 21275.37 471.27 43110.19 48076.45 2021-09-22 23:22:15.000 265 21275.42 471.30 43110.21 48076.55 2021-09-22 23:22:16.000 265 21275.40 471.30 43110.20 48076.47 2021-09-22 23:22:17.000 265 21275.43 471.32 43110.18 48076.47 2021-09-22 23:22:18.000 265 21275.44 471.30 43110.18 48076.51 2021-09-22 23:22:19.000 265 21275.43 471.31 43110.18 48076.49 2021-09-22 23:22:20.000 265 21275.43 471.30 43110.24 48076.45 2021-09-22 23:22:21.000 265 21275.42 471.32 43110.22 48076.52 2021-09-22 23:22:22.000 265 21275.45 471.32 43110.21 48076.43 2021-09-22 23:22:23.000 265 21275.44 471.33 43110.18 48076.53 2021-09-22 23:22:24.000 265 21275.39 471.34 43110.17 48076.44 2021-09-22 23:22:25.000 265 21275.37 471.35 43110.20 48076.49 2021-09-22 23:22:26.000 265 21275.38 471.35 43110.22 48076.47 2021-09-22 23:22:27.000 265 21275.35 471.35 43110.21 48076.48 2021-09-22 23:22:28.000 265 21275.36 471.33 43110.21 48076.38 2021-09-22 23:22:29.000 265 21275.36 471.35 43110.19 48076.50 2021-09-22 23:22:30.000 265 21275.33 471.35 43110.18 48076.41 2021-09-22 23:22:31.000 265 21275.35 471.37 43110.18 48076.46 2021-09-22 23:22:32.000 265 21275.33 471.36 43110.18 48076.41 2021-09-22 23:22:33.000 265 21275.34 471.36 43110.18 48076.41 2021-09-22 23:22:34.000 265 21275.34 471.36 43110.13 48076.46 2021-09-22 23:22:35.000 265 21275.31 471.36 43110.14 48076.38 2021-09-22 23:22:36.000 265 21275.29 471.36 43110.13 48076.47 2021-09-22 23:22:37.000 265 21275.28 471.34 43110.14 48076.39 2021-09-22 23:22:38.000 265 21275.26 471.36 43110.13 48076.35 2021-09-22 23:22:39.000 265 21275.23 471.36 43110.13 48076.35 2021-09-22 23:22:40.000 265 21275.23 471.37 43110.12 48076.38 2021-09-22 23:22:41.000 265 21275.23 471.34 43110.09 48076.35 2021-09-22 23:22:42.000 265 21275.25 471.34 43110.09 48076.34 2021-09-22 23:22:43.000 265 21275.25 471.35 43110.08 48076.37 2021-09-22 23:22:44.000 265 21275.24 471.37 43110.11 48076.29 2021-09-22 23:22:45.000 265 21275.23 471.35 43110.10 48076.40 2021-09-22 23:22:46.000 265 21275.22 471.34 43110.11 48076.30 2021-09-22 23:22:47.000 265 21275.31 471.28 43110.14 48076.38 2021-09-22 23:22:48.000 265 21275.39 471.21 43110.20 48076.40 2021-09-22 23:22:49.000 265 21275.43 471.17 43110.19 48076.40 2021-09-22 23:22:50.000 265 21275.46 471.17 43110.22 48076.56 2021-09-22 23:22:51.000 265 21275.45 471.17 43110.23 48076.48 2021-09-22 23:22:52.000 265 21275.43 471.17 43110.25 48076.58 2021-09-22 23:22:53.000 265 21275.41 471.16 43110.25 48076.59 2021-09-22 23:22:54.000 265 21275.45 471.15 43110.24 48076.52 2021-09-22 23:22:55.000 265 21275.43 471.14 43110.22 48076.56 2021-09-22 23:22:56.000 265 21275.47 471.14 43110.24 48076.59 2021-09-22 23:22:57.000 265 21275.47 471.11 43110.26 48076.49 2021-09-22 23:22:58.000 265 21275.46 471.12 43110.27 48076.62 2021-09-22 23:22:59.000 265 21275.43 471.16 43110.26 48076.57 2021-09-22 23:23:00.000 265 21275.44 471.14 43110.27 48076.51 2021-09-22 23:23:01.000 265 21275.45 471.17 43110.27 48076.59 2021-09-22 23:23:02.000 265 21275.46 471.17 43110.24 48076.58 2021-09-22 23:23:03.000 265 21275.48 471.17 43110.24 48076.54 2021-09-22 23:23:04.000 265 21275.49 471.17 43110.25 48076.59 2021-09-22 23:23:05.000 265 21275.52 471.17 43110.22 48076.57 2021-09-22 23:23:06.000 265 21275.52 471.19 43110.22 48076.56 2021-09-22 23:23:07.000 265 21275.50 471.19 43110.20 48076.61 2021-09-22 23:23:08.000 265 21275.53 471.20 43110.19 48076.50 2021-09-22 23:23:09.000 265 21275.56 471.21 43110.22 48076.54 2021-09-22 23:23:10.000 265 21275.57 471.21 43110.20 48076.62 2021-09-22 23:23:11.000 265 21275.56 471.21 43110.20 48076.56 2021-09-22 23:23:12.000 265 21275.55 471.21 43110.16 48076.49 2021-09-22 23:23:13.000 265 21275.53 471.18 43110.15 48076.58 2021-09-22 23:23:14.000 265 21275.52 471.19 43110.14 48076.52 2021-09-22 23:23:15.000 265 21275.51 471.17 43110.15 48076.50 2021-09-22 23:23:16.000 265 21275.54 471.15 43110.17 48076.56 2021-09-22 23:23:17.000 265 21275.47 471.15 43110.16 48076.52 2021-09-22 23:23:18.000 265 21275.48 471.12 43110.16 48076.43 2021-09-22 23:23:19.000 265 21275.45 471.09 43110.13 48076.56 2021-09-22 23:23:20.000 265 21275.43 471.09 43110.14 48076.44 2021-09-22 23:23:21.000 265 21275.45 471.08 43110.16 48076.48 2021-09-22 23:23:22.000 265 21275.44 471.08 43110.17 48076.47 2021-09-22 23:23:23.000 265 21275.41 471.05 43110.16 48076.47 2021-09-22 23:23:24.000 265 21275.39 471.05 43110.13 48076.43 2021-09-22 23:23:25.000 265 21275.40 471.04 43110.17 48076.52 2021-09-22 23:23:26.000 265 21275.39 471.03 43110.17 48076.49 2021-09-22 23:23:27.000 265 21275.38 471.04 43110.17 48076.39 2021-09-22 23:23:28.000 265 21275.38 471.07 43110.18 48076.45 2021-09-22 23:23:29.000 265 21275.39 471.09 43110.18 48076.50 2021-09-22 23:23:30.000 265 21275.42 471.05 43110.15 48076.44 2021-09-22 23:23:31.000 265 21275.44 471.03 43110.15 48076.41 2021-09-22 23:23:32.000 265 21275.46 471.04 43110.16 48076.48 2021-09-22 23:23:33.000 265 21275.46 471.03 43110.19 48076.40 2021-09-22 23:23:34.000 265 21275.46 471.04 43110.16 48076.52 2021-09-22 23:23:35.000 265 21275.45 471.02 43110.16 48076.42 2021-09-22 23:23:36.000 265 21275.45 471.02 43110.17 48076.53 2021-09-22 23:23:37.000 265 21275.47 471.03 43110.19 48076.47 2021-09-22 23:23:38.000 265 21275.47 471.04 43110.17 48076.51 2021-09-22 23:23:39.000 265 21275.46 471.04 43110.18 48076.48 2021-09-22 23:23:40.000 265 21275.47 471.02 43110.20 48076.48 2021-09-22 23:23:41.000 265 21275.45 470.98 43110.21 48076.52 2021-09-22 23:23:42.000 265 21275.43 471.00 43110.16 48076.44 2021-09-22 23:23:43.000 265 21275.40 471.00 43110.16 48076.51 2021-09-22 23:23:44.000 265 21275.42 470.99 43110.16 48076.46 2021-09-22 23:23:45.000 265 21275.42 470.99 43110.15 48076.49 2021-09-22 23:23:46.000 265 21275.41 471.01 43110.18 48076.45 2021-09-22 23:23:47.000 265 21275.38 471.01 43110.17 48076.45 2021-09-22 23:23:48.000 265 21275.39 471.00 43110.13 48076.43 2021-09-22 23:23:49.000 265 21275.39 471.00 43110.15 48076.45 2021-09-22 23:23:50.000 265 21275.39 471.00 43110.19 48076.51 2021-09-22 23:23:51.000 265 21275.35 471.01 43110.18 48076.46 2021-09-22 23:23:52.000 265 21275.35 470.98 43110.18 48076.43 2021-09-22 23:23:53.000 265 21275.36 470.98 43110.17 48076.44 2021-09-22 23:23:54.000 265 21275.37 470.96 43110.19 48076.52 2021-09-22 23:23:55.000 265 21275.37 470.96 43110.18 48076.44 2021-09-22 23:23:56.000 265 21275.36 470.97 43110.22 48076.46 2021-09-22 23:23:57.000 265 21275.38 470.98 43110.19 48076.48 2021-09-22 23:23:58.000 265 21275.40 470.97 43110.23 48076.46 2021-09-22 23:23:59.000 265 21275.36 470.94 43110.25 48076.49 2021-09-22 23:24:00.000 265 21275.38 470.94 43110.23 48076.46 2021-09-22 23:24:01.000 265 21275.38 470.93 43110.22 48076.52 2021-09-22 23:24:02.000 265 21275.37 470.94 43110.22 48076.42 2021-09-22 23:24:03.000 265 21275.37 470.96 43110.15 48076.52 2021-09-22 23:24:04.000 265 21275.38 470.97 43110.15 48076.48 2021-09-22 23:24:05.000 265 21275.36 470.95 43110.16 48076.47 2021-09-22 23:24:06.000 265 21275.37 470.89 43110.17 48076.46 2021-09-22 23:24:07.000 265 21275.35 470.88 43110.16 48076.43 2021-09-22 23:24:08.000 265 21275.32 470.91 43110.20 48076.50 2021-09-22 23:24:09.000 265 21275.30 470.91 43110.19 48076.49 2021-09-22 23:24:10.000 265 21275.29 470.93 43110.19 48076.38 2021-09-22 23:24:11.000 265 21275.31 470.89 43110.18 48076.45 2021-09-22 23:24:12.000 265 21275.32 470.89 43110.21 48076.52 2021-09-22 23:24:13.000 265 21275.27 470.90 43110.21 48076.42 2021-09-22 23:24:14.000 265 21275.31 470.90 43110.17 48076.47 2021-09-22 23:24:15.000 265 21275.31 470.91 43110.16 48076.44 2021-09-22 23:24:16.000 265 21275.29 470.92 43110.15 48076.39 2021-09-22 23:24:17.000 265 21275.32 470.90 43110.16 48076.40 2021-09-22 23:24:18.000 265 21275.31 470.92 43110.16 48076.47 2021-09-22 23:24:19.000 265 21275.27 470.91 43110.14 48076.34 2021-09-22 23:24:20.000 265 21275.25 470.92 43110.18 48076.38 2021-09-22 23:24:21.000 265 21275.25 470.92 43110.18 48076.42 2021-09-22 23:24:22.000 265 21275.23 470.91 43110.17 48076.40 2021-09-22 23:24:23.000 265 21275.23 470.88 43110.16 48076.39 2021-09-22 23:24:24.000 265 21275.20 470.88 43110.18 48076.37 2021-09-22 23:24:25.000 265 21275.18 470.91 43110.15 48076.36 2021-09-22 23:24:26.000 265 21275.17 470.93 43110.13 48076.38 2021-09-22 23:24:27.000 265 21275.16 470.91 43110.15 48076.38 2021-09-22 23:24:28.000 265 21275.18 470.92 43110.15 48076.30 2021-09-22 23:24:29.000 265 21275.15 470.92 43110.17 48076.33 2021-09-22 23:24:30.000 265 21275.17 470.89 43110.14 48076.36 2021-09-22 23:24:31.000 265 21275.18 470.89 43110.13 48076.31 2021-09-22 23:24:32.000 265 21275.16 470.87 43110.14 48076.32 2021-09-22 23:24:33.000 265 21275.16 470.90 43110.16 48076.36 2021-09-22 23:24:34.000 265 21275.17 470.92 43110.16 48076.29 2021-09-22 23:24:35.000 265 21275.11 470.93 43110.16 48076.31 2021-09-22 23:24:36.000 265 21275.09 470.95 43110.13 48076.35 2021-09-22 23:24:37.000 265 21275.07 470.95 43110.07 48076.23 2021-09-22 23:24:38.000 265 21275.08 470.96 43110.08 48076.29 2021-09-22 23:24:39.000 265 21275.04 470.97 43110.09 48076.25 2021-09-22 23:24:40.000 265 21275.01 470.99 43110.08 48076.18 2021-09-22 23:24:41.000 265 21275.00 471.00 43110.05 48076.24 2021-09-22 23:24:42.000 265 21274.99 470.97 43110.02 48076.13 2021-09-22 23:24:43.000 265 21274.95 470.99 43110.02 48076.20 2021-09-22 23:24:44.000 265 21274.94 471.02 43110.04 48076.15 2021-09-22 23:24:45.000 265 21274.93 471.00 43110.02 48076.12 2021-09-22 23:24:46.000 265 21274.90 471.01 43110.01 48076.08 2021-09-22 23:24:47.000 265 21274.88 470.99 43110.02 48076.15 2021-09-22 23:24:48.000 265 21274.87 470.98 43110.00 48076.05 2021-09-22 23:24:49.000 265 21274.84 470.99 43109.99 48076.09 2021-09-22 23:24:50.000 265 21274.82 470.98 43110.01 48076.06 2021-09-22 23:24:51.000 265 21274.81 470.98 43109.98 48076.08 2021-09-22 23:24:52.000 265 21274.81 470.95 43109.95 48076.02 2021-09-22 23:24:53.000 265 21274.78 470.96 43109.98 48076.09 2021-09-22 23:24:54.000 265 21274.76 470.95 43109.97 48076.04 2021-09-22 23:24:55.000 265 21274.75 470.95 43109.93 48075.96 2021-09-22 23:24:56.000 265 21274.72 470.96 43109.95 48075.98 2021-09-22 23:24:57.000 265 21274.70 470.94 43109.96 48075.99 2021-09-22 23:24:58.000 265 21274.69 470.97 43109.94 48075.95 2021-09-22 23:24:59.000 265 21274.63 471.00 43109.91 48075.95 2021-09-22 23:25:00.000 265 21274.63 471.00 43109.91 48075.87 2021-09-22 23:25:01.000 265 21274.59 471.05 43109.88 48075.89 2021-09-22 23:25:02.000 265 21274.58 471.06 43109.84 48075.92 2021-09-22 23:25:03.000 265 21274.57 471.06 43109.85 48075.88 2021-09-22 23:25:04.000 265 21274.55 471.06 43109.81 48075.83 2021-09-22 23:25:05.000 265 21274.53 471.07 43109.85 48075.84 2021-09-22 23:25:06.000 265 21274.50 471.08 43109.82 48075.80 2021-09-22 23:25:07.000 265 21274.50 471.08 43109.82 48075.85 2021-09-22 23:25:08.000 265 21274.47 471.06 43109.84 48075.81 2021-09-22 23:25:09.000 265 21274.45 471.05 43109.82 48075.74 2021-09-22 23:25:10.000 265 21274.49 471.05 43109.84 48075.74 2021-09-22 23:25:11.000 265 21274.47 471.04 43109.83 48075.79 2021-09-22 23:25:12.000 265 21274.44 471.03 43109.84 48075.75 2021-09-22 23:25:13.000 265 21274.44 471.04 43109.80 48075.78 2021-09-22 23:25:14.000 265 21274.44 471.04 43109.83 48075.70 2021-09-22 23:25:15.000 265 21274.42 471.04 43109.82 48075.72 2021-09-22 23:25:16.000 265 21274.39 471.05 43109.79 48075.78 2021-09-22 23:25:17.000 265 21274.40 471.05 43109.77 48075.71 2021-09-22 23:25:18.000 265 21274.35 471.06 43109.82 48075.72 2021-09-22 23:25:19.000 265 21274.35 471.07 43109.82 48075.66 2021-09-22 23:25:20.000 265 21274.37 471.03 43109.81 48075.75 2021-09-22 23:25:21.000 265 21274.35 471.06 43109.80 48075.63 2021-09-22 23:25:22.000 265 21274.34 471.07 43109.78 48075.70 2021-09-22 23:25:23.000 265 21274.37 471.05 43109.79 48075.70 2021-09-22 23:25:24.000 265 21274.39 471.01 43109.81 48075.65 2021-09-22 23:25:25.000 265 21274.40 471.01 43109.79 48075.75 2021-09-22 23:25:26.000 265 21274.38 471.02 43109.81 48075.69 2021-09-22 23:25:27.000 265 21274.38 471.06 43109.79 48075.73 2021-09-22 23:25:28.000 265 21274.40 471.04 43109.82 48075.71 2021-09-22 23:25:29.000 265 21274.39 471.05 43109.82 48075.72 2021-09-22 23:25:30.000 265 21274.40 471.06 43109.83 48075.80 2021-09-22 23:25:31.000 265 21274.42 471.06 43109.84 48075.71 2021-09-22 23:25:32.000 265 21274.43 471.06 43109.87 48075.72 2021-09-22 23:25:33.000 265 21274.44 471.02 43109.87 48075.77 2021-09-22 23:25:34.000 265 21274.39 471.00 43109.87 48075.76 2021-09-22 23:25:35.000 265 21274.38 471.00 43109.87 48075.77 2021-09-22 23:25:36.000 265 21274.41 470.99 43109.84 48075.76 2021-09-22 23:25:37.000 265 21274.36 471.00 43109.80 48075.69 2021-09-22 23:25:38.000 265 21274.38 470.98 43109.84 48075.79 2021-09-22 23:25:39.000 265 21274.40 470.96 43109.84 48075.75 2021-09-22 23:25:40.000 265 21274.40 470.97 43109.85 48075.76 2021-09-22 23:25:41.000 265 21274.39 470.97 43109.86 48075.75 2021-09-22 23:25:42.000 265 21274.40 470.97 43109.84 48075.73 2021-09-22 23:25:43.000 265 21274.39 470.95 43109.88 48075.81 2021-09-22 23:25:44.000 265 21274.38 470.93 43109.85 48075.78 2021-09-22 23:25:45.000 265 21274.40 470.94 43109.87 48075.74 2021-09-22 23:25:46.000 265 21274.41 470.93 43109.89 48075.76 2021-09-22 23:25:47.000 265 21274.43 470.95 43109.85 48075.74 2021-09-22 23:25:48.000 265 21274.41 470.96 43109.83 48075.75 2021-09-22 23:25:49.000 265 21274.40 470.96 43109.83 48075.80 2021-09-22 23:25:50.000 265 21274.41 470.95 43109.85 48075.71 2021-09-22 23:25:51.000 265 21274.41 470.93 43109.84 48075.75 2021-09-22 23:25:52.000 265 21274.42 470.93 43109.84 48075.79 2021-09-22 23:25:53.000 265 21274.46 470.93 43109.86 48075.77 2021-09-22 23:25:54.000 265 21274.45 470.91 43109.85 48075.81 2021-09-22 23:25:55.000 265 21274.46 470.89 43109.83 48075.74 2021-09-22 23:25:56.000 265 21274.47 470.90 43109.87 48075.85 2021-09-22 23:25:57.000 265 21274.47 470.90 43109.87 48075.78 2021-09-22 23:25:58.000 265 21274.45 470.88 43109.88 48075.82 2021-09-22 23:25:59.000 265 21274.51 470.88 43109.90 48075.81 2021-09-22 23:26:00.000 265 21274.48 470.87 43109.88 48075.84 2021-09-22 23:26:01.000 265 21274.44 470.89 43109.88 48075.78 2021-09-22 23:26:02.000 265 21274.43 470.88 43109.87 48075.86 2021-09-22 23:26:03.000 265 21274.44 470.84 43109.88 48075.78 2021-09-22 23:26:04.000 265 21274.43 470.84 43109.87 48075.80 2021-09-22 23:26:05.000 265 21274.44 470.82 43109.88 48075.82 2021-09-22 23:26:06.000 265 21274.42 470.80 43109.87 48075.77 2021-09-22 23:26:07.000 265 21274.44 470.81 43109.89 48075.85 2021-09-22 23:26:08.000 265 21274.45 470.79 43109.89 48075.83 2021-09-22 23:26:09.000 265 21274.45 470.77 43109.91 48075.81 2021-09-22 23:26:10.000 265 21274.45 470.76 43109.85 48075.78 2021-09-22 23:26:11.000 265 21274.45 470.78 43109.84 48075.87 2021-09-22 23:26:12.000 265 21274.49 470.76 43109.90 48075.77 2021-09-22 23:26:13.000 265 21274.49 470.73 43109.91 48075.82 2021-09-22 23:26:14.000 265 21274.49 470.71 43109.92 48075.86 2021-09-22 23:26:15.000 265 21274.48 470.72 43109.90 48075.85 2021-09-22 23:26:16.000 265 21274.48 470.75 43109.91 48075.80 2021-09-22 23:26:17.000 265 21274.49 470.72 43109.90 48075.90 2021-09-22 23:26:18.000 265 21274.50 470.71 43109.92 48075.82 2021-09-22 23:26:19.000 265 21274.48 470.70 43109.91 48075.86 2021-09-22 23:26:20.000 265 21274.47 470.70 43109.90 48075.86 2021-09-22 23:26:21.000 265 21274.45 470.70 43109.87 48075.88 2021-09-22 23:26:22.000 265 21274.47 470.69 43109.87 48075.76 2021-09-22 23:26:23.000 265 21274.46 470.69 43109.88 48075.89 2021-09-22 23:26:24.000 265 21274.46 470.72 43109.88 48075.79 2021-09-22 23:26:25.000 265 21274.46 470.69 43109.93 48075.82 2021-09-22 23:26:26.000 265 21274.47 470.69 43109.91 48075.87 2021-09-22 23:26:27.000 265 21274.48 470.67 43109.88 48075.85 2021-09-22 23:26:28.000 265 21274.45 470.66 43109.89 48075.76 2021-09-22 23:26:29.000 265 21274.47 470.67 43109.88 48075.86 2021-09-22 23:26:30.000 265 21274.50 470.66 43109.89 48075.82 2021-09-22 23:26:31.000 265 21274.49 470.66 43109.90 48075.85 2021-09-22 23:26:32.000 265 21274.47 470.67 43109.88 48075.85 2021-09-22 23:26:33.000 265 21274.50 470.66 43109.89 48075.77 2021-09-22 23:26:34.000 265 21274.50 470.65 43109.90 48075.84 2021-09-22 23:26:35.000 265 21274.50 470.64 43109.90 48075.92 2021-09-22 23:26:36.000 265 21274.51 470.63 43109.90 48075.81 2021-09-22 23:26:37.000 265 21274.50 470.62 43109.90 48075.85 2021-09-22 23:26:38.000 265 21274.53 470.57 43109.91 48075.87 2021-09-22 23:26:39.000 265 21274.52 470.55 43109.92 48075.85 2021-09-22 23:26:40.000 265 21274.52 470.53 43109.93 48075.91 2021-09-22 23:26:41.000 265 21274.56 470.52 43109.93 48075.83 2021-09-22 23:26:42.000 265 21274.54 470.51 43109.94 48075.96 2021-09-22 23:26:43.000 265 21274.54 470.48 43109.95 48075.91 2021-09-22 23:26:44.000 265 21274.53 470.46 43109.96 48075.89 2021-09-22 23:26:45.000 265 21274.54 470.45 43109.96 48075.88 2021-09-22 23:26:46.000 265 21274.56 470.42 43109.98 48076.00 2021-09-22 23:26:47.000 265 21274.56 470.41 43110.00 48075.90 2021-09-22 23:26:48.000 265 21274.58 470.41 43110.01 48075.98 2021-09-22 23:26:49.000 265 21274.58 470.38 43110.00 48075.98 2021-09-22 23:26:50.000 265 21274.57 470.36 43110.02 48075.96 2021-09-22 23:26:51.000 265 21274.53 470.34 43110.05 48075.96 2021-09-22 23:26:52.000 265 21274.53 470.33 43110.06 48076.03 2021-09-22 23:26:53.000 265 21274.52 470.36 43110.07 48075.95 2021-09-22 23:26:54.000 265 21274.48 470.36 43110.06 48075.95 2021-09-22 23:26:55.000 265 21274.47 470.32 43110.02 48075.97 2021-09-22 23:26:56.000 265 21274.47 470.33 43110.04 48075.94 2021-09-22 23:26:57.000 265 21274.48 470.34 43110.06 48075.94 2021-09-22 23:26:58.000 265 21274.49 470.35 43110.06 48075.89 2021-09-22 23:26:59.000 265 21274.48 470.32 43110.05 48075.98 2021-09-22 23:27:00.000 265 21274.48 470.34 43110.02 48075.91 2021-09-22 23:27:01.000 265 21274.48 470.35 43110.02 48075.91 2021-09-22 23:27:02.000 265 21274.49 470.33 43110.01 48075.92 2021-09-22 23:27:03.000 265 21274.46 470.34 43110.06 48075.94 2021-09-22 23:27:04.000 265 21274.50 470.33 43110.03 48075.89 2021-09-22 23:27:05.000 265 21274.49 470.32 43110.02 48075.94 2021-09-22 23:27:06.000 265 21274.51 470.30 43110.03 48075.89 2021-09-22 23:27:07.000 265 21274.51 470.30 43109.97 48075.95 2021-09-22 23:27:08.000 265 21274.51 470.28 43109.97 48075.93 2021-09-22 23:27:09.000 265 21274.55 470.28 43109.98 48075.98 2021-09-22 23:27:10.000 265 21274.57 470.26 43110.01 48075.90 2021-09-22 23:27:11.000 265 21274.59 470.25 43110.02 48076.02 2021-09-22 23:27:12.000 265 21274.58 470.23 43110.01 48075.94 2021-09-22 23:27:13.000 265 21274.57 470.25 43110.03 48075.98 2021-09-22 23:27:14.000 265 21274.55 470.21 43110.02 48076.01 2021-09-22 23:27:15.000 265 21274.57 470.19 43109.98 48075.96 2021-09-22 23:27:16.000 265 21274.59 470.15 43110.04 48076.07 2021-09-22 23:27:17.000 265 21274.63 470.15 43110.04 48075.96 2021-09-22 23:27:18.000 265 21274.65 470.13 43110.03 48076.05 2021-09-22 23:27:19.000 265 21274.64 470.12 43110.04 48076.05 2021-09-22 23:27:20.000 265 21274.64 470.12 43110.05 48076.02 2021-09-22 23:27:21.000 265 21274.68 470.11 43110.08 48076.07 2021-09-22 23:27:22.000 265 21274.68 470.12 43110.08 48076.03 2021-09-22 23:27:23.000 265 21274.68 470.10 43110.08 48076.05 2021-09-22 23:27:24.000 265 21274.70 470.08 43110.09 48076.13 2021-09-22 23:27:25.000 265 21274.68 470.07 43110.10 48076.11 2021-09-22 23:27:26.000 265 21274.66 470.08 43110.09 48076.05 2021-09-22 23:27:27.000 265 21274.68 470.09 43110.08 48076.09 2021-09-22 23:27:28.000 265 21274.68 470.06 43110.10 48076.07 2021-09-22 23:27:29.000 265 21274.65 470.09 43110.08 48076.14 2021-09-22 23:27:30.000 265 21274.63 470.09 43110.11 48076.10 2021-09-22 23:27:31.000 265 21274.67 470.06 43110.13 48076.04 2021-09-22 23:27:32.000 265 21274.69 470.05 43110.14 48076.10 2021-09-22 23:27:33.000 265 21274.67 470.01 43110.14 48076.15 2021-09-22 23:27:34.000 265 21274.67 470.02 43110.12 48076.12 2021-09-22 23:27:35.000 265 21274.70 469.97 43110.13 48076.13 2021-09-22 23:27:36.000 265 21274.68 470.00 43110.13 48076.10 2021-09-22 23:27:37.000 265 21274.68 470.00 43110.16 48076.12 2021-09-22 23:27:38.000 265 21274.69 469.98 43110.12 48076.17 2021-09-22 23:27:39.000 265 21274.69 469.98 43110.13 48076.18 2021-09-22 23:27:40.000 265 21274.67 469.97 43110.15 48076.09 2021-09-22 23:27:41.000 265 21274.65 469.97 43110.17 48076.16 2021-09-22 23:27:42.000 265 21274.67 469.96 43110.17 48076.15 2021-09-22 23:27:43.000 265 21274.67 469.99 43110.15 48076.16 2021-09-22 23:27:44.000 265 21274.68 470.00 43110.17 48076.17 2021-09-22 23:27:45.000 265 21274.67 469.98 43110.16 48076.13 2021-09-22 23:27:46.000 265 21274.68 469.98 43110.16 48076.16 2021-09-22 23:27:47.000 265 21274.68 469.97 43110.16 48076.21 2021-09-22 23:27:48.000 265 21274.68 469.96 43110.14 48076.13 2021-09-22 23:27:49.000 265 21274.68 469.94 43110.15 48076.15 2021-09-22 23:27:50.000 265 21274.69 469.96 43110.17 48076.18 2021-09-22 23:27:51.000 265 21274.65 469.94 43110.17 48076.16 2021-09-22 23:27:52.000 265 21274.70 469.89 43110.21 48076.16 2021-09-22 23:27:53.000 265 21274.67 469.90 43110.16 48076.17 2021-09-22 23:27:54.000 265 21274.68 469.89 43110.16 48076.14 2021-09-22 23:27:55.000 265 21274.69 469.88 43110.16 48076.22 2021-09-22 23:27:56.000 265 21274.66 469.88 43110.15 48076.18 2021-09-22 23:27:57.000 265 21274.65 469.90 43110.17 48076.12 2021-09-22 23:27:58.000 265 21274.64 469.90 43110.19 48076.17 2021-09-22 23:27:59.000 265 21274.63 469.87 43110.19 48076.18 2021-09-22 23:28:00.000 265 21274.67 469.83 43110.18 48076.16 2021-09-22 23:28:01.000 265 21274.72 469.78 43110.21 48076.15 2021-09-22 23:28:02.000 265 21274.76 469.74 43110.21 48076.28 2021-09-22 23:28:03.000 265 21274.80 469.72 43110.23 48076.25 2021-09-22 23:28:04.000 265 21274.81 469.74 43110.25 48076.27 2021-09-22 23:28:05.000 265 21274.81 469.74 43110.25 48076.32 2021-09-22 23:28:06.000 265 21274.80 469.75 43110.26 48076.33 2021-09-22 23:28:07.000 265 21274.82 469.77 43110.25 48076.31 2021-09-22 23:28:08.000 265 21274.84 469.77 43110.26 48076.27 2021-09-22 23:28:09.000 265 21274.85 469.78 43110.26 48076.31 2021-09-22 23:28:10.000 265 21274.86 469.78 43110.25 48076.39 2021-09-22 23:28:11.000 265 21274.82 469.81 43110.26 48076.23 2021-09-22 23:28:12.000 265 21274.84 469.80 43110.27 48076.35 2021-09-22 23:28:13.000 265 21274.84 469.80 43110.24 48076.31 2021-09-22 23:28:14.000 265 21274.82 469.83 43110.22 48076.26 2021-09-22 23:28:15.000 265 21274.83 469.85 43110.23 48076.29 2021-09-22 23:28:16.000 265 21274.80 469.84 43110.18 48076.28 2021-09-22 23:28:17.000 265 21274.81 469.84 43110.20 48076.21 2021-09-22 23:28:18.000 265 21274.78 469.84 43110.19 48076.23 2021-09-22 23:28:19.000 265 21274.76 469.85 43110.19 48076.28 2021-09-22 23:28:20.000 265 21274.76 469.84 43110.21 48076.24 2021-09-22 23:28:21.000 265 21274.74 469.85 43110.22 48076.19 2021-09-22 23:28:22.000 265 21274.77 469.83 43110.23 48076.23 2021-09-22 23:28:23.000 265 21274.78 469.81 43110.20 48076.19 2021-09-22 23:28:24.000 265 21274.77 469.82 43110.19 48076.27 2021-09-22 23:28:25.000 265 21274.77 469.82 43110.19 48076.21 2021-09-22 23:28:26.000 265 21274.74 469.80 43110.20 48076.16 2021-09-22 23:28:27.000 265 21274.71 469.81 43110.21 48076.20 2021-09-22 23:28:28.000 265 21274.72 469.81 43110.16 48076.25 2021-09-22 23:28:29.000 265 21274.74 469.82 43110.17 48076.20 2021-09-22 23:28:30.000 265 21274.75 469.80 43110.19 48076.17 2021-09-22 23:28:31.000 265 21274.75 469.79 43110.20 48076.20 2021-09-22 23:28:32.000 265 21274.72 469.82 43110.19 48076.19 2021-09-22 23:28:33.000 265 21274.72 469.80 43110.17 48076.25 2021-09-22 23:28:34.000 265 21274.74 469.78 43110.17 48076.20 2021-09-22 23:28:35.000 265 21274.73 469.78 43110.16 48076.14 2021-09-22 23:28:36.000 265 21274.76 469.79 43110.18 48076.18 2021-09-22 23:28:37.000 265 21274.77 469.80 43110.20 48076.26 2021-09-22 23:28:38.000 265 21274.79 469.80 43110.19 48076.19 2021-09-22 23:28:39.000 265 21274.77 469.80 43110.18 48076.22 2021-09-22 23:28:40.000 265 21274.77 469.77 43110.19 48076.20 2021-09-22 23:28:41.000 265 21274.80 469.75 43110.21 48076.22 2021-09-22 23:28:42.000 265 21274.82 469.75 43110.18 48076.26 2021-09-22 23:28:43.000 265 21274.81 469.75 43110.17 48076.18 2021-09-22 23:28:44.000 265 21274.84 469.73 43110.17 48076.27 2021-09-22 23:28:45.000 265 21274.88 469.74 43110.22 48076.23 2021-09-22 23:28:46.000 265 21274.90 469.73 43110.23 48076.27 2021-09-22 23:28:47.000 265 21274.91 469.72 43110.20 48076.28 2021-09-22 23:28:48.000 265 21274.92 469.74 43110.19 48076.32 2021-09-22 23:28:49.000 265 21274.93 469.74 43110.17 48076.27 2021-09-22 23:28:50.000 265 21274.93 469.76 43110.20 48076.27 2021-09-22 23:28:51.000 265 21274.94 469.77 43110.22 48076.35 2021-09-22 23:28:52.000 265 21274.91 469.78 43110.20 48076.31 2021-09-22 23:28:53.000 265 21274.91 469.77 43110.20 48076.25 2021-09-22 23:28:54.000 265 21274.93 469.79 43110.21 48076.32 2021-09-22 23:28:55.000 265 21274.91 469.78 43110.16 48076.29 2021-09-22 23:28:56.000 265 21274.90 469.79 43110.15 48076.27 2021-09-22 23:28:57.000 265 21274.85 469.80 43110.18 48076.29 2021-09-22 23:28:58.000 265 21274.81 469.83 43110.20 48076.24 2021-09-22 23:28:59.000 265 21274.80 469.84 43110.15 48076.17 2021-09-22 23:29:00.000 265 21274.79 469.83 43110.13 48076.20 2021-09-22 23:29:01.000 265 21274.80 469.80 43110.15 48076.25 2021-09-22 23:29:02.000 265 21274.80 469.78 43110.16 48076.18 2021-09-22 23:29:03.000 265 21274.82 469.77 43110.18 48076.22 2021-09-22 23:29:04.000 265 21274.80 469.77 43110.17 48076.20 2021-09-22 23:29:05.000 265 21274.84 469.73 43110.19 48076.27 2021-09-22 23:29:06.000 265 21274.81 469.73 43110.20 48076.18 2021-09-22 23:29:07.000 265 21274.80 469.74 43110.17 48076.27 2021-09-22 23:29:08.000 265 21274.80 469.74 43110.17 48076.21 2021-09-22 23:29:09.000 265 21274.80 469.72 43110.21 48076.22 2021-09-22 23:29:10.000 265 21274.81 469.71 43110.21 48076.24 2021-09-22 23:29:11.000 265 21274.80 469.71 43110.22 48076.23 2021-09-22 23:29:12.000 265 21274.82 469.71 43110.20 48076.27 2021-09-22 23:29:13.000 265 21274.82 469.72 43110.20 48076.19 2021-09-22 23:29:14.000 265 21274.83 469.71 43110.23 48076.23 2021-09-22 23:29:15.000 265 21274.82 469.69 43110.21 48076.29 2021-09-22 23:29:16.000 265 21274.82 469.68 43110.21 48076.24 2021-09-22 23:29:17.000 265 21274.83 469.66 43110.26 48076.25 2021-09-22 23:29:18.000 265 21274.80 469.67 43110.23 48076.25 2021-09-22 23:29:19.000 265 21274.81 469.69 43110.24 48076.23 2021-09-22 23:29:20.000 265 21274.82 469.67 43110.23 48076.30 2021-09-22 23:29:21.000 265 21274.81 469.63 43110.25 48076.28 2021-09-22 23:29:22.000 265 21274.79 469.65 43110.23 48076.21 2021-09-22 23:29:23.000 265 21274.79 469.66 43110.22 48076.24 2021-09-22 23:29:24.000 265 21274.83 469.64 43110.23 48076.30 2021-09-22 23:29:25.000 265 21274.84 469.64 43110.22 48076.27 2021-09-22 23:29:26.000 265 21274.79 469.65 43110.25 48076.25 2021-09-22 23:29:27.000 265 21274.82 469.66 43110.25 48076.25 2021-09-22 23:29:28.000 265 21274.83 469.65 43110.25 48076.25 2021-09-22 23:29:29.000 265 21274.82 469.66 43110.27 48076.28 2021-09-22 23:29:30.000 265 21274.80 469.67 43110.27 48076.26 2021-09-22 23:29:31.000 265 21274.80 469.67 43110.24 48076.20 2021-09-22 23:29:32.000 265 21274.80 469.64 43110.24 48076.29 2021-09-22 23:29:33.000 265 21274.79 469.64 43110.23 48076.17 2021-09-22 23:29:34.000 265 21274.82 469.65 43110.21 48076.27 2021-09-22 23:29:35.000 265 21274.82 469.63 43110.22 48076.24 2021-09-22 23:29:36.000 265 21274.79 469.65 43110.21 48076.18 2021-09-22 23:29:37.000 265 21274.80 469.65 43110.23 48076.29 2021-09-22 23:29:38.000 265 21274.82 469.63 43110.20 48076.19 2021-09-22 23:29:39.000 265 21274.81 469.66 43110.19 48076.28 2021-09-22 23:29:40.000 265 21274.80 469.65 43110.18 48076.25 2021-09-22 23:29:41.000 265 21274.82 469.63 43110.21 48076.24 2021-09-22 23:29:42.000 265 21274.84 469.61 43110.22 48076.22 2021-09-22 23:29:43.000 265 21274.81 469.61 43110.24 48076.29 2021-09-22 23:29:44.000 265 21274.85 469.61 43110.21 48076.21 2021-09-22 23:29:45.000 265 21274.84 469.61 43110.21 48076.28 2021-09-22 23:29:46.000 265 21274.84 469.61 43110.22 48076.27 2021-09-22 23:29:47.000 265 21274.83 469.59 43110.22 48076.25 2021-09-22 23:29:48.000 265 21274.84 469.60 43110.23 48076.23 2021-09-22 23:29:49.000 265 21274.84 469.57 43110.23 48076.28 2021-09-22 23:29:50.000 265 21274.84 469.57 43110.24 48076.20 2021-09-22 23:29:51.000 265 21274.82 469.59 43110.21 48076.27 2021-09-22 23:29:52.000 265 21274.84 469.62 43110.20 48076.24 2021-09-22 23:29:53.000 265 21274.82 469.59 43110.18 48076.16 2021-09-22 23:29:54.000 265 21274.80 469.58 43110.16 48076.18 2021-09-22 23:29:55.000 265 21274.80 469.61 43110.15 48076.22 2021-09-22 23:29:56.000 265 21274.82 469.61 43110.15 48076.15 2021-09-22 23:29:57.000 265 21274.83 469.60 43110.19 48076.22 2021-09-22 23:29:58.000 265 21274.84 469.61 43110.18 48076.19 2021-09-22 23:29:59.000 265 21274.88 469.61 43110.18 48076.15 2021-09-22 23:30:00.000 265 21274.89 469.61 43110.12 48076.15 2021-09-22 23:30:01.000 265 21274.90 469.62 43110.13 48076.19 2021-09-22 23:30:02.000 265 21274.87 469.62 43110.14 48076.20 2021-09-22 23:30:03.000 265 21274.88 469.63 43110.10 48076.15 2021-09-22 23:30:04.000 265 21274.91 469.62 43110.09 48076.22 2021-09-22 23:30:05.000 265 21274.89 469.63 43110.11 48076.15 2021-09-22 23:30:06.000 265 21274.91 469.64 43110.14 48076.19 2021-09-22 23:30:07.000 265 21274.92 469.65 43110.13 48076.22 2021-09-22 23:30:08.000 265 21274.91 469.63 43110.11 48076.17 2021-09-22 23:30:09.000 265 21274.95 469.61 43110.14 48076.19 2021-09-22 23:30:10.000 265 21274.94 469.62 43110.15 48076.17 2021-09-22 23:30:11.000 265 21274.94 469.60 43110.10 48076.23 2021-09-22 23:30:12.000 265 21274.97 469.59 43110.11 48076.18 2021-09-22 23:30:13.000 265 21274.97 469.61 43110.12 48076.22 2021-09-22 23:30:14.000 265 21274.97 469.61 43110.12 48076.19 2021-09-22 23:30:15.000 265 21274.98 469.62 43110.13 48076.18 2021-09-22 23:30:16.000 265 21274.98 469.60 43110.11 48076.20 2021-09-22 23:30:17.000 265 21274.98 469.62 43110.11 48076.24 2021-09-22 23:30:18.000 265 21275.01 469.61 43110.12 48076.22 2021-09-22 23:30:19.000 265 21275.02 469.64 43110.10 48076.18 2021-09-22 23:30:20.000 265 21275.04 469.62 43110.12 48076.21 2021-09-22 23:30:21.000 265 21275.04 469.61 43110.12 48076.25 2021-09-22 23:30:22.000 265 21275.03 469.62 43110.11 48076.20 2021-09-22 23:30:23.000 265 21275.04 469.64 43110.09 48076.23 2021-09-22 23:30:24.000 265 21275.10 469.62 43110.11 48076.27 2021-09-22 23:30:25.000 265 21275.09 469.61 43110.12 48076.21 2021-09-22 23:30:26.000 265 21275.09 469.60 43110.13 48076.29 2021-09-22 23:30:27.000 265 21275.10 469.62 43110.13 48076.27 2021-09-22 23:30:28.000 265 21275.11 469.61 43110.15 48076.29 2021-09-22 23:30:29.000 265 21275.14 469.60 43110.15 48076.29 2021-09-22 23:30:30.000 265 21275.13 469.60 43110.17 48076.29 2021-09-22 23:30:31.000 265 21275.11 469.60 43110.16 48076.23 2021-09-22 23:30:32.000 265 21275.12 469.61 43110.13 48076.29 2021-09-22 23:30:33.000 265 21275.13 469.62 43110.13 48076.36 2021-09-22 23:30:34.000 265 21275.17 469.58 43110.11 48076.34 2021-09-22 23:30:35.000 265 21275.17 469.56 43110.14 48076.30 2021-09-22 23:30:36.000 265 21275.16 469.60 43110.15 48076.34 2021-09-22 23:30:37.000 265 21275.16 469.60 43110.16 48076.35 2021-09-22 23:30:38.000 265 21275.14 469.64 43110.11 48076.32 2021-09-22 23:30:39.000 265 21275.09 469.65 43110.10 48076.32 2021-09-22 23:30:40.000 265 21275.09 469.63 43110.10 48076.26 2021-09-22 23:30:41.000 265 21275.14 469.58 43110.14 48076.36 2021-09-22 23:30:42.000 265 21275.14 469.58 43110.13 48076.30 2021-09-22 23:30:43.000 265 21275.13 469.58 43110.11 48076.35 2021-09-22 23:30:44.000 265 21275.16 469.56 43110.14 48076.33 2021-09-22 23:30:45.000 265 21275.19 469.56 43110.14 48076.35 2021-09-22 23:30:46.000 265 21275.20 469.54 43110.14 48076.37 2021-09-22 23:30:47.000 265 21275.22 469.54 43110.17 48076.42 2021-09-22 23:30:48.000 265 21275.25 469.53 43110.21 48076.39 2021-09-22 23:30:49.000 265 21275.24 469.54 43110.21 48076.35 2021-09-22 23:30:50.000 265 21275.25 469.54 43110.20 48076.42 2021-09-22 23:30:51.000 265 21275.25 469.53 43110.19 48076.46 2021-09-22 23:30:52.000 265 21275.24 469.50 43110.19 48076.40 2021-09-22 23:30:53.000 265 21275.29 469.50 43110.20 48076.44 2021-09-22 23:30:54.000 265 21275.31 469.51 43110.21 48076.46 2021-09-22 23:30:55.000 265 21275.29 469.51 43110.24 48076.42 2021-09-22 23:30:56.000 265 21275.31 469.51 43110.23 48076.50 2021-09-22 23:30:57.000 265 21275.32 469.51 43110.25 48076.44 2021-09-22 23:30:58.000 265 21275.31 469.50 43110.22 48076.50 2021-09-22 23:30:59.000 265 21275.32 469.53 43110.21 48076.43 2021-09-22 23:31:00.000 265 21275.37 469.50 43110.23 48076.44 2021-09-22 23:31:01.000 265 21275.38 469.49 43110.25 48076.49 2021-09-22 23:31:02.000 265 21275.42 469.48 43110.22 48076.52 2021-09-22 23:31:03.000 265 21275.45 469.48 43110.21 48076.45 2021-09-22 23:31:04.000 265 21275.43 469.46 43110.25 48076.55 2021-09-22 23:31:05.000 265 21275.44 469.46 43110.26 48076.47 2021-09-22 23:31:06.000 265 21275.44 469.48 43110.23 48076.54 2021-09-22 23:31:07.000 265 21275.44 469.45 43110.27 48076.55 2021-09-22 23:31:08.000 265 21275.44 469.44 43110.25 48076.53 2021-09-22 23:31:09.000 265 21275.44 469.42 43110.26 48076.52 2021-09-22 23:31:10.000 265 21275.43 469.44 43110.23 48076.59 2021-09-22 23:31:11.000 265 21275.46 469.40 43110.25 48076.50 2021-09-22 23:31:12.000 265 21275.49 469.44 43110.24 48076.59 2021-09-22 23:31:13.000 265 21275.47 469.42 43110.25 48076.51 2021-09-22 23:31:14.000 265 21275.47 469.41 43110.25 48076.56 2021-09-22 23:31:15.000 265 21275.45 469.40 43110.25 48076.53 2021-09-22 23:31:16.000 265 21275.44 469.38 43110.24 48076.55 2021-09-22 23:31:17.000 265 21275.45 469.38 43110.24 48076.52 2021-09-22 23:31:18.000 265 21275.46 469.38 43110.24 48076.57 2021-09-22 23:31:19.000 265 21275.43 469.40 43110.23 48076.50 2021-09-22 23:31:20.000 265 21275.42 469.39 43110.25 48076.56 2021-09-22 23:31:21.000 265 21275.43 469.39 43110.24 48076.51 2021-09-22 23:31:22.000 265 21275.41 469.40 43110.25 48076.56 2021-09-22 23:31:23.000 265 21275.45 469.38 43110.23 48076.53 2021-09-22 23:31:24.000 265 21275.45 469.39 43110.25 48076.51 2021-09-22 23:31:25.000 265 21275.45 469.39 43110.24 48076.51 2021-09-22 23:31:26.000 265 21275.47 469.38 43110.24 48076.54 2021-09-22 23:31:27.000 265 21275.48 469.38 43110.23 48076.47 2021-09-22 23:31:28.000 265 21275.52 469.40 43110.20 48076.54 2021-09-22 23:31:29.000 265 21275.52 469.41 43110.21 48076.50 2021-09-22 23:31:30.000 265 21275.52 469.40 43110.22 48076.58 2021-09-22 23:31:31.000 265 21275.53 469.37 43110.23 48076.53 2021-09-22 23:31:32.000 265 21275.53 469.38 43110.23 48076.56 2021-09-22 23:31:33.000 265 21275.55 469.40 43110.22 48076.53 2021-09-22 23:31:34.000 265 21275.57 469.39 43110.25 48076.53 2021-09-22 23:31:35.000 265 21275.56 469.41 43110.18 48076.60 2021-09-22 23:31:36.000 265 21275.56 469.39 43110.19 48076.54 2021-09-22 23:31:37.000 265 21275.55 469.39 43110.21 48076.55 2021-09-22 23:31:38.000 265 21275.59 469.37 43110.23 48076.58 2021-09-22 23:31:39.000 265 21275.62 469.36 43110.21 48076.59 2021-09-22 23:31:40.000 265 21275.61 469.34 43110.17 48076.53 2021-09-22 23:31:41.000 265 21275.60 469.37 43110.20 48076.59 2021-09-22 23:31:42.000 265 21275.59 469.37 43110.21 48076.59 2021-09-22 23:31:43.000 265 21275.59 469.36 43110.16 48076.54 2021-09-22 23:31:44.000 265 21275.57 469.37 43110.19 48076.60 2021-09-22 23:31:45.000 265 21275.56 469.36 43110.21 48076.51 2021-09-22 23:31:46.000 265 21275.56 469.36 43110.19 48076.59 2021-09-22 23:31:47.000 265 21275.56 469.37 43110.19 48076.53 2021-09-22 23:31:48.000 265 21275.52 469.38 43110.19 48076.53 2021-09-22 23:31:49.000 265 21275.47 469.37 43110.17 48076.52 2021-09-22 23:31:50.000 265 21275.52 469.37 43110.19 48076.51 2021-09-22 23:31:51.000 265 21275.50 469.39 43110.16 48076.48 2021-09-22 23:31:52.000 265 21275.47 469.39 43110.14 48076.46 2021-09-22 23:31:53.000 265 21275.46 469.40 43110.13 48076.52 2021-09-22 23:31:54.000 265 21275.46 469.38 43110.13 48076.46 2021-09-22 23:31:55.000 265 21275.47 469.40 43110.13 48076.45 2021-09-22 23:31:56.000 265 21275.50 469.40 43110.13 48076.45 2021-09-22 23:31:57.000 265 21275.47 469.41 43110.14 48076.47 2021-09-22 23:31:58.000 265 21275.50 469.39 43110.15 48076.46 2021-09-22 23:31:59.000 265 21275.55 469.39 43110.16 48076.42 2021-09-22 23:32:00.000 265 21275.59 469.39 43110.14 48076.49 2021-09-22 23:32:01.000 265 21275.58 469.39 43110.13 48076.46 2021-09-22 23:32:02.000 265 21275.57 469.38 43110.15 48076.49 2021-09-22 23:32:03.000 265 21275.58 469.37 43110.16 48076.52 2021-09-22 23:32:04.000 265 21275.60 469.38 43110.13 48076.51 2021-09-22 23:32:05.000 265 21275.61 469.38 43110.14 48076.52 2021-09-22 23:32:06.000 265 21275.57 469.38 43110.15 48076.54 2021-09-22 23:32:07.000 265 21275.58 469.40 43110.17 48076.51 2021-09-22 23:32:08.000 265 21275.61 469.39 43110.16 48076.50 2021-09-22 23:32:09.000 265 21275.60 469.39 43110.17 48076.57 2021-09-22 23:32:10.000 265 21275.58 469.40 43110.17 48076.51 2021-09-22 23:32:11.000 265 21275.61 469.36 43110.18 48076.50 2021-09-22 23:32:12.000 265 21275.61 469.38 43110.18 48076.57 2021-09-22 23:32:13.000 265 21275.61 469.40 43110.15 48076.55 2021-09-22 23:32:14.000 265 21275.60 469.39 43110.15 48076.52 2021-09-22 23:32:15.000 265 21275.60 469.40 43110.13 48076.52 2021-09-22 23:32:16.000 265 21275.63 469.39 43110.13 48076.55 2021-09-22 23:32:17.000 265 21275.63 469.40 43110.16 48076.51 2021-09-22 23:32:18.000 265 21275.61 469.39 43110.13 48076.59 2021-09-22 23:32:19.000 265 21275.63 469.40 43110.16 48076.54 2021-09-22 23:32:20.000 265 21275.68 469.40 43110.14 48076.51 2021-09-22 23:32:21.000 265 21275.67 469.41 43110.13 48076.59 2021-09-22 23:32:22.000 265 21275.66 469.39 43110.13 48076.52 2021-09-22 23:32:23.000 265 21275.66 469.38 43110.11 48076.53 2021-09-22 23:32:24.000 265 21275.64 469.37 43110.13 48076.51 2021-09-22 23:32:25.000 265 21275.62 469.37 43110.13 48076.54 2021-09-22 23:32:26.000 265 21275.64 469.41 43110.12 48076.51 2021-09-22 23:32:27.000 265 21275.68 469.39 43110.14 48076.59 2021-09-22 23:32:28.000 265 21275.70 469.40 43110.18 48076.51 2021-09-22 23:32:29.000 265 21275.70 469.40 43110.18 48076.57 2021-09-22 23:32:30.000 265 21275.69 469.40 43110.17 48076.53 2021-09-22 23:32:31.000 265 21275.72 469.37 43110.18 48076.62 2021-09-22 23:32:32.000 265 21275.72 469.39 43110.20 48076.58 2021-09-22 23:32:33.000 265 21275.70 469.40 43110.19 48076.58 2021-09-22 23:32:34.000 265 21275.76 469.39 43110.16 48076.61 2021-09-22 23:32:35.000 265 21275.79 469.40 43110.20 48076.60 2021-09-22 23:32:36.000 265 21275.80 469.40 43110.23 48076.62 2021-09-22 23:32:37.000 265 21275.81 469.40 43110.22 48076.67 2021-09-22 23:32:38.000 265 21275.81 469.40 43110.19 48076.63 2021-09-22 23:32:39.000 265 21275.79 469.42 43110.17 48076.60 2021-09-22 23:32:40.000 265 21275.81 469.39 43110.20 48076.69 2021-09-22 23:32:41.000 265 21275.81 469.41 43110.21 48076.65 2021-09-22 23:32:42.000 265 21275.80 469.42 43110.19 48076.65 2021-09-22 23:32:43.000 265 21275.77 469.42 43110.19 48076.62 2021-09-22 23:32:44.000 265 21275.75 469.44 43110.18 48076.62 2021-09-22 23:32:45.000 265 21275.74 469.43 43110.19 48076.62 2021-09-22 23:32:46.000 265 21275.73 469.44 43110.17 48076.57 2021-09-22 23:32:47.000 265 21275.74 469.47 43110.14 48076.59 2021-09-22 23:32:48.000 265 21275.71 469.46 43110.17 48076.55 2021-09-22 23:32:49.000 265 21275.70 469.46 43110.16 48076.55 2021-09-22 23:32:50.000 265 21275.69 469.47 43110.15 48076.58 2021-09-22 23:32:51.000 265 21275.70 469.47 43110.13 48076.56 2021-09-22 23:32:52.000 265 21275.73 469.46 43110.10 48076.56 2021-09-22 23:32:53.000 265 21275.73 469.46 43110.10 48076.53 2021-09-22 23:32:54.000 265 21275.70 469.45 43110.11 48076.56 2021-09-22 23:32:55.000 265 21275.70 469.47 43110.13 48076.57 2021-09-22 23:32:56.000 265 21275.71 469.51 43110.11 48076.56 2021-09-22 23:32:57.000 265 21275.73 469.50 43110.08 48076.52 2021-09-22 23:32:58.000 265 21275.73 469.51 43110.12 48076.59 2021-09-22 23:32:59.000 265 21275.73 469.52 43110.11 48076.58 2021-09-22 23:33:00.000 265 21275.73 469.51 43110.08 48076.54 2021-09-22 23:33:01.000 265 21275.77 469.49 43110.11 48076.54 2021-09-22 23:33:02.000 265 21275.78 469.51 43110.15 48076.61 2021-09-22 23:33:03.000 265 21275.78 469.53 43110.13 48076.54 2021-09-22 23:33:04.000 265 21275.77 469.53 43110.14 48076.60 2021-09-22 23:33:05.000 265 21275.78 469.54 43110.16 48076.62 2021-09-22 23:33:06.000 265 21275.75 469.54 43110.15 48076.56 2021-09-22 23:33:07.000 265 21275.77 469.54 43110.14 48076.60 2021-09-22 23:33:08.000 265 21275.79 469.53 43110.13 48076.62 2021-09-22 23:33:09.000 265 21275.78 469.51 43110.16 48076.57 2021-09-22 23:33:10.000 265 21275.77 469.52 43110.17 48076.61 2021-09-22 23:33:11.000 265 21275.78 469.54 43110.14 48076.58 2021-09-22 23:33:12.000 265 21275.75 469.54 43110.13 48076.60 2021-09-22 23:33:13.000 265 21275.75 469.55 43110.16 48076.60 2021-09-22 23:33:14.000 265 21275.78 469.56 43110.17 48076.60 2021-09-22 23:33:15.000 265 21275.74 469.59 43110.17 48076.62 2021-09-22 23:33:16.000 265 21275.76 469.60 43110.19 48076.60 2021-09-22 23:33:17.000 265 21275.74 469.60 43110.17 48076.60 2021-09-22 23:33:18.000 265 21275.74 469.61 43110.18 48076.58 2021-09-22 23:33:19.000 265 21275.75 469.62 43110.16 48076.56 2021-09-22 23:33:20.000 265 21275.70 469.66 43110.14 48076.60 2021-09-22 23:33:21.000 265 21275.74 469.68 43110.16 48076.58 2021-09-22 23:33:22.000 265 21275.75 469.65 43110.19 48076.55 2021-09-22 23:33:23.000 265 21275.71 469.67 43110.17 48076.57 2021-09-22 23:33:24.000 265 21275.65 469.67 43110.15 48076.60 2021-09-22 23:33:25.000 265 21275.63 469.70 43110.15 48076.52 2021-09-22 23:33:26.000 265 21275.61 469.71 43110.15 48076.52 2021-09-22 23:33:27.000 265 21275.62 469.72 43110.15 48076.55 2021-09-22 23:33:28.000 265 21275.59 469.73 43110.16 48076.54 2021-09-22 23:33:29.000 265 21275.59 469.74 43110.18 48076.56 2021-09-22 23:33:30.000 265 21275.59 469.74 43110.18 48076.52 2021-09-22 23:33:31.000 265 21275.60 469.74 43110.17 48076.49 2021-09-22 23:33:32.000 265 21275.61 469.73 43110.15 48076.54 2021-09-22 23:33:33.000 265 21275.59 469.72 43110.16 48076.54 2021-09-22 23:33:34.000 265 21275.62 469.72 43110.18 48076.52 2021-09-22 23:33:35.000 265 21275.57 469.71 43110.19 48076.55 2021-09-22 23:33:36.000 265 21275.58 469.75 43110.16 48076.53 2021-09-22 23:33:37.000 265 21275.55 469.75 43110.17 48076.53 2021-09-22 23:33:38.000 265 21275.56 469.76 43110.20 48076.53 2021-09-22 23:33:39.000 265 21275.54 469.76 43110.20 48076.53 2021-09-22 23:33:40.000 265 21275.55 469.75 43110.18 48076.48 2021-09-22 23:33:41.000 265 21275.55 469.75 43110.20 48076.55 2021-09-22 23:33:42.000 265 21275.54 469.76 43110.20 48076.48 2021-09-22 23:33:43.000 265 21275.52 469.79 43110.21 48076.55 2021-09-22 23:33:44.000 265 21275.52 469.80 43110.20 48076.49 2021-09-22 23:33:45.000 265 21275.51 469.81 43110.19 48076.52 2021-09-22 23:33:46.000 265 21275.54 469.79 43110.21 48076.49 2021-09-22 23:33:47.000 265 21275.53 469.78 43110.22 48076.51 2021-09-22 23:33:48.000 265 21275.53 469.81 43110.20 48076.54 2021-09-22 23:33:49.000 265 21275.51 469.81 43110.22 48076.50 2021-09-22 23:33:50.000 265 21275.49 469.81 43110.22 48076.52 2021-09-22 23:33:51.000 265 21275.49 469.81 43110.23 48076.53 2021-09-22 23:33:52.000 265 21275.50 469.83 43110.24 48076.54 2021-09-22 23:33:53.000 265 21275.49 469.83 43110.23 48076.52 2021-09-22 23:33:54.000 265 21275.49 469.81 43110.23 48076.54 2021-09-22 23:33:55.000 265 21275.48 469.81 43110.24 48076.58 2021-09-22 23:33:56.000 265 21275.47 469.79 43110.27 48076.54 2021-09-22 23:33:57.000 265 21275.50 469.81 43110.24 48076.56 2021-09-22 23:33:58.000 265 21275.49 469.79 43110.27 48076.56 2021-09-22 23:33:59.000 265 21275.49 469.80 43110.25 48076.55 2021-09-22 23:34:00.000 265 21275.52 469.79 43110.26 48076.57 2021-09-22 23:34:01.000 265 21275.52 469.80 43110.26 48076.57 2021-09-22 23:34:02.000 265 21275.53 469.81 43110.27 48076.54 2021-09-22 23:34:03.000 265 21275.59 469.79 43110.25 48076.61 2021-09-22 23:34:04.000 265 21275.63 469.78 43110.27 48076.64 2021-09-22 23:34:05.000 265 21275.67 469.75 43110.30 48076.64 2021-09-22 23:34:06.000 265 21275.69 469.78 43110.32 48076.66 2021-09-22 23:34:07.000 265 21275.72 469.80 43110.30 48076.72 2021-09-22 23:34:08.000 265 21275.74 469.79 43110.32 48076.73 2021-09-22 23:34:09.000 265 21275.77 469.82 43110.29 48076.71 2021-09-22 23:34:10.000 265 21275.80 469.84 43110.26 48076.69 2021-09-22 23:34:11.000 265 21275.80 469.85 43110.26 48076.68 2021-09-22 23:34:12.000 265 21275.81 469.83 43110.26 48076.74 2021-09-22 23:34:13.000 265 21275.82 469.84 43110.27 48076.70 2021-09-22 23:34:14.000 265 21275.84 469.86 43110.24 48076.68 2021-09-22 23:34:15.000 265 21275.88 469.87 43110.23 48076.69 2021-09-22 23:34:16.000 265 21275.88 469.90 43110.24 48076.69 2021-09-22 23:34:17.000 265 21275.88 469.90 43110.23 48076.68 2021-09-22 23:34:18.000 265 21275.86 469.88 43110.24 48076.68 2021-09-22 23:34:19.000 265 21275.83 469.92 43110.25 48076.70 2021-09-22 23:34:20.000 265 21275.82 469.93 43110.27 48076.71 2021-09-22 23:34:21.000 265 21275.85 469.91 43110.25 48076.68 2021-09-22 23:34:22.000 265 21275.88 469.92 43110.24 48076.71 2021-09-22 23:34:23.000 265 21275.93 469.89 43110.23 48076.73 2021-09-22 23:34:24.000 265 21275.95 469.90 43110.26 48076.75 2021-09-22 23:34:25.000 265 21275.96 469.88 43110.26 48076.75 2021-09-22 23:34:26.000 265 21275.98 469.87 43110.27 48076.72 2021-09-22 23:34:27.000 265 21275.98 469.91 43110.27 48076.76 2021-09-22 23:34:28.000 265 21275.97 469.94 43110.26 48076.82 2021-09-22 23:34:29.000 265 21275.96 469.94 43110.24 48076.77 2021-09-22 23:34:30.000 265 21275.98 469.91 43110.25 48076.77 2021-09-22 23:34:31.000 265 21275.96 469.92 43110.24 48076.79 2021-09-22 23:34:32.000 265 21275.95 469.91 43110.23 48076.78 2021-09-22 23:34:33.000 265 21275.96 469.88 43110.26 48076.76 2021-09-22 23:34:34.000 265 21275.98 469.85 43110.27 48076.80 2021-09-22 23:34:35.000 265 21275.96 469.84 43110.31 48076.81 2021-09-22 23:34:36.000 265 21275.96 469.79 43110.33 48076.81 2021-09-22 23:34:37.000 265 21275.94 469.82 43110.35 48076.86 2021-09-22 23:34:38.000 265 21275.94 469.82 43110.42 48076.83 2021-09-22 23:34:39.000 265 21275.94 469.82 43110.40 48076.87 2021-09-22 23:34:40.000 265 21275.90 469.87 43110.38 48076.88 2021-09-22 23:34:41.000 265 21275.89 469.89 43110.38 48076.85 2021-09-22 23:34:42.000 265 21275.88 469.93 43110.39 48076.85 2021-09-22 23:34:43.000 265 21275.87 469.89 43110.39 48076.87 2021-09-22 23:34:44.000 265 21275.90 469.92 43110.38 48076.84 2021-09-22 23:34:45.000 265 21275.88 469.95 43110.39 48076.83 2021-09-22 23:34:46.000 265 21275.88 469.95 43110.37 48076.82 2021-09-22 23:34:47.000 265 21275.89 469.95 43110.37 48076.83 2021-09-22 23:34:48.000 265 21275.87 469.96 43110.37 48076.81 2021-09-22 23:34:49.000 265 21275.87 470.01 43110.32 48076.81 2021-09-22 23:34:50.000 265 21275.89 470.01 43110.35 48076.83 2021-09-22 23:34:51.000 265 21275.88 470.01 43110.37 48076.82 2021-09-22 23:34:52.000 265 21275.89 470.02 43110.35 48076.79 2021-09-22 23:34:53.000 265 21275.95 470.00 43110.36 48076.82 2021-09-22 23:34:54.000 265 21275.90 470.04 43110.34 48076.82 2021-09-22 23:34:55.000 265 21275.90 470.01 43110.36 48076.78 2021-09-22 23:34:56.000 265 21275.89 470.03 43110.36 48076.83 2021-09-22 23:34:57.000 265 21275.87 470.08 43110.32 48076.80 2021-09-22 23:34:58.000 265 21275.86 470.08 43110.29 48076.77 2021-09-22 23:34:59.000 265 21275.88 470.09 43110.28 48076.74 2021-09-22 23:35:00.000 265 21275.89 470.11 43110.30 48076.78 2021-09-22 23:35:01.000 265 21275.89 470.11 43110.29 48076.78 2021-09-22 23:35:02.000 265 21275.88 470.08 43110.30 48076.74 2021-09-22 23:35:03.000 265 21275.90 470.07 43110.31 48076.78 2021-09-22 23:35:04.000 265 21275.90 470.07 43110.32 48076.76 2021-09-22 23:35:05.000 265 21275.91 470.06 43110.29 48076.79 2021-09-22 23:35:06.000 265 21275.92 470.07 43110.33 48076.77 2021-09-22 23:35:07.000 265 21275.89 470.06 43110.31 48076.84 2021-09-22 23:35:08.000 265 21275.85 470.04 43110.31 48076.76 2021-09-22 23:35:09.000 265 21275.84 470.09 43110.32 48076.78 2021-09-22 23:35:10.000 265 21275.80 470.09 43110.31 48076.78 2021-09-22 23:35:11.000 265 21275.80 470.09 43110.31 48076.76 2021-09-22 23:35:12.000 265 21275.81 470.06 43110.29 48076.75 2021-09-22 23:35:13.000 265 21275.77 470.09 43110.29 48076.75 2021-09-22 23:35:14.000 265 21275.73 470.10 43110.28 48076.72 2021-09-22 23:35:15.000 265 21275.76 470.11 43110.30 48076.73 2021-09-22 23:35:16.000 265 21275.74 470.14 43110.28 48076.76 2021-09-22 23:35:17.000 265 21275.73 470.18 43110.23 48076.73 2021-09-22 23:35:18.000 265 21275.68 470.17 43110.23 48076.70 2021-09-22 23:35:19.000 265 21275.65 470.18 43110.26 48076.66 2021-09-22 23:35:20.000 265 21275.64 470.20 43110.25 48076.67 2021-09-22 23:35:21.000 265 21275.66 470.21 43110.26 48076.69 2021-09-22 23:35:22.000 265 21275.65 470.23 43110.23 48076.66 2021-09-22 23:35:23.000 265 21275.65 470.26 43110.23 48076.60 2021-09-22 23:35:24.000 265 21275.63 470.25 43110.23 48076.64 2021-09-22 23:35:25.000 265 21275.61 470.24 43110.20 48076.61 2021-09-22 23:35:26.000 265 21275.60 470.26 43110.21 48076.58 2021-09-22 23:35:27.000 265 21275.59 470.25 43110.23 48076.61 2021-09-22 23:35:28.000 265 21275.61 470.24 43110.23 48076.60 2021-09-22 23:35:29.000 265 21275.58 470.26 43110.23 48076.59 2021-09-22 23:35:30.000 265 21275.56 470.27 43110.28 48076.62 2021-09-22 23:35:31.000 265 21275.53 470.33 43110.25 48076.59 2021-09-22 23:35:32.000 265 21275.54 470.37 43110.23 48076.60 2021-09-22 23:35:33.000 265 21275.57 470.36 43110.21 48076.56 2021-09-22 23:35:34.000 265 21275.58 470.35 43110.20 48076.53 2021-09-22 23:35:35.000 265 21275.57 470.36 43110.18 48076.55 2021-09-22 23:35:36.000 265 21275.56 470.38 43110.21 48076.57 2021-09-22 23:35:37.000 265 21275.54 470.39 43110.20 48076.52 2021-09-22 23:35:38.000 265 21275.52 470.40 43110.21 48076.54 2021-09-22 23:35:39.000 265 21275.53 470.40 43110.23 48076.51 2021-09-22 23:35:40.000 265 21275.55 470.42 43110.20 48076.56 2021-09-22 23:35:41.000 265 21275.55 470.41 43110.19 48076.53 2021-09-22 23:35:42.000 265 21275.55 470.40 43110.20 48076.57 2021-09-22 23:35:43.000 265 21275.53 470.41 43110.21 48076.56 2021-09-22 23:35:44.000 265 21275.53 470.42 43110.21 48076.57 2021-09-22 23:35:45.000 265 21275.54 470.41 43110.21 48076.53 2021-09-22 23:35:46.000 265 21275.52 470.43 43110.20 48076.58 2021-09-22 23:35:47.000 265 21275.53 470.43 43110.23 48076.57 2021-09-22 23:35:48.000 265 21275.54 470.45 43110.23 48076.59 2021-09-22 23:35:49.000 265 21275.51 470.44 43110.24 48076.55 2021-09-22 23:35:50.000 265 21275.54 470.46 43110.21 48076.55 2021-09-22 23:35:51.000 265 21275.53 470.49 43110.20 48076.58 2021-09-22 23:35:52.000 265 21275.48 470.52 43110.20 48076.56 2021-09-22 23:35:53.000 265 21275.45 470.54 43110.18 48076.52 2021-09-22 23:35:54.000 265 21275.44 470.58 43110.19 48076.55 2021-09-22 23:35:55.000 265 21275.43 470.60 43110.19 48076.50 2021-09-22 23:35:56.000 265 21275.43 470.62 43110.19 48076.53 2021-09-22 23:35:57.000 265 21275.43 470.62 43110.18 48076.49 2021-09-22 23:35:58.000 265 21275.39 470.64 43110.18 48076.44 2021-09-22 23:35:59.000 265 21275.38 470.67 43110.16 48076.51 2021-09-22 23:36:00.000 265 21275.36 470.71 43110.16 48076.44 2021-09-22 23:36:01.000 265 21275.38 470.71 43110.15 48076.40 2021-09-22 23:36:02.000 265 21275.39 470.72 43110.14 48076.42 2021-09-22 23:36:03.000 265 21275.36 470.75 43110.11 48076.38 2021-09-22 23:36:04.000 265 21275.34 470.72 43110.10 48076.42 2021-09-22 23:36:05.000 265 21275.33 470.74 43110.10 48076.38 2021-09-22 23:36:06.000 265 21275.35 470.76 43110.13 48076.39 2021-09-22 23:36:07.000 265 21275.34 470.80 43110.13 48076.37 2021-09-22 23:36:08.000 265 21275.33 470.78 43110.11 48076.37 2021-09-22 23:36:09.000 265 21275.34 470.81 43110.09 48076.35 2021-09-22 23:36:10.000 265 21275.30 470.82 43110.12 48076.36 2021-09-22 23:36:11.000 265 21275.31 470.78 43110.13 48076.36 2021-09-22 23:36:12.000 265 21275.31 470.78 43110.12 48076.36 2021-09-22 23:36:13.000 265 21275.31 470.79 43110.10 48076.36 2021-09-22 23:36:14.000 265 21275.30 470.79 43110.10 48076.34 2021-09-22 23:36:15.000 265 21275.27 470.79 43110.12 48076.33 2021-09-22 23:36:16.000 265 21275.29 470.79 43110.11 48076.30 2021-09-22 23:36:17.000 265 21275.33 470.80 43110.12 48076.36 2021-09-22 23:36:18.000 265 21275.29 470.79 43110.13 48076.35 2021-09-22 23:36:19.000 265 21275.29 470.78 43110.13 48076.33 2021-09-22 23:36:20.000 265 21275.27 470.78 43110.11 48076.35 2021-09-22 23:36:21.000 265 21275.28 470.81 43110.11 48076.33 2021-09-22 23:36:22.000 265 21275.27 470.84 43110.12 48076.33 2021-09-22 23:36:23.000 265 21275.27 470.86 43110.11 48076.34 2021-09-22 23:36:24.000 265 21275.30 470.85 43110.09 48076.34 2021-09-22 23:36:25.000 265 21275.25 470.86 43110.11 48076.32 2021-09-22 23:36:26.000 265 21275.27 470.87 43110.10 48076.35 2021-09-22 23:36:27.000 265 21275.25 470.89 43110.10 48076.31 2021-09-22 23:36:28.000 265 21275.26 470.89 43110.07 48076.33 2021-09-22 23:36:29.000 265 21275.29 470.89 43110.09 48076.33 2021-09-22 23:36:30.000 265 21275.29 470.91 43110.10 48076.35 2021-09-22 23:36:31.000 265 21275.27 470.91 43110.12 48076.33 2021-09-22 23:36:32.000 265 21275.27 470.93 43110.07 48076.32 2021-09-22 23:36:33.000 265 21275.26 470.93 43110.06 48076.30 2021-09-22 23:36:34.000 265 21275.28 470.95 43110.04 48076.33 2021-09-22 23:36:35.000 265 21275.27 470.96 43110.04 48076.31 2021-09-22 23:36:36.000 265 21275.26 470.95 43110.07 48076.31 2021-09-22 23:36:37.000 265 21275.28 470.97 43110.06 48076.32 2021-09-22 23:36:38.000 265 21275.27 470.94 43110.07 48076.29 2021-09-22 23:36:39.000 265 21275.24 470.93 43110.07 48076.31 2021-09-22 23:36:40.000 265 21275.24 470.94 43110.06 48076.31 2021-09-22 23:36:41.000 265 21275.24 470.95 43110.06 48076.31 2021-09-22 23:36:42.000 265 21275.25 470.94 43110.10 48076.34 2021-09-22 23:36:43.000 265 21275.20 470.94 43110.06 48076.31 2021-09-22 23:36:44.000 265 21275.22 470.92 43110.07 48076.31 2021-09-22 23:36:45.000 265 21275.24 470.92 43110.07 48076.32 2021-09-22 23:36:46.000 265 21275.26 470.89 43110.09 48076.34 2021-09-22 23:36:47.000 265 21275.26 470.87 43110.08 48076.33 2021-09-22 23:36:48.000 265 21275.27 470.88 43110.07 48076.35 2021-09-22 23:36:49.000 265 21275.27 470.88 43110.06 48076.31 2021-09-22 23:36:50.000 265 21275.26 470.89 43110.06 48076.34 2021-09-22 23:36:51.000 265 21275.24 470.88 43110.08 48076.32 2021-09-22 23:36:52.000 265 21275.21 470.85 43110.09 48076.30 2021-09-22 23:36:53.000 265 21275.21 470.87 43110.08 48076.32 2021-09-22 23:36:54.000 265 21275.17 470.90 43110.07 48076.31 2021-09-22 23:36:55.000 265 21275.18 470.91 43110.09 48076.32 2021-09-22 23:36:56.000 265 21275.17 470.90 43110.12 48076.33 2021-09-22 23:36:57.000 265 21275.16 470.91 43110.10 48076.26 2021-09-22 23:36:58.000 265 21275.19 470.94 43110.10 48076.29 2021-09-22 23:36:59.000 265 21275.16 470.95 43110.09 48076.32 2021-09-22 23:37:00.000 265 21275.15 470.95 43110.10 48076.28 2021-09-22 23:37:01.000 265 21275.13 470.95 43110.11 48076.26 2021-09-22 23:37:02.000 265 21275.13 470.96 43110.10 48076.27 2021-09-22 23:37:03.000 265 21275.13 471.00 43110.10 48076.30 2021-09-22 23:37:04.000 265 21275.13 471.02 43110.11 48076.28 2021-09-22 23:37:05.000 265 21275.13 471.00 43110.09 48076.31 2021-09-22 23:37:06.000 265 21275.15 471.00 43110.10 48076.29 2021-09-22 23:37:07.000 265 21275.14 471.03 43110.09 48076.28 2021-09-22 23:37:08.000 265 21275.15 471.04 43110.07 48076.28 2021-09-22 23:37:09.000 265 21275.12 471.07 43110.09 48076.27 2021-09-22 23:37:10.000 265 21275.11 471.05 43110.08 48076.26 2021-09-22 23:37:11.000 265 21275.16 471.07 43110.05 48076.25 2021-09-22 23:37:12.000 265 21275.15 471.08 43110.09 48076.23 2021-09-22 23:37:13.000 265 21275.12 471.08 43110.08 48076.23 2021-09-22 23:37:14.000 265 21275.13 471.08 43110.06 48076.24 2021-09-22 23:37:15.000 265 21275.09 471.10 43110.05 48076.23 2021-09-22 23:37:16.000 265 21275.07 471.13 43110.05 48076.18 2021-09-22 23:37:17.000 265 21275.10 471.11 43110.06 48076.21 2021-09-22 23:37:18.000 265 21275.08 471.13 43110.07 48076.19 2021-09-22 23:37:19.000 265 21275.09 471.13 43110.08 48076.16 2021-09-22 23:37:20.000 265 21275.07 471.14 43110.04 48076.18 2021-09-22 23:37:21.000 265 21275.05 471.16 43110.04 48076.16 2021-09-22 23:37:22.000 265 21275.03 471.16 43110.00 48076.18 2021-09-22 23:37:23.000 265 21275.03 471.15 43110.01 48076.17 2021-09-22 23:37:24.000 265 21275.02 471.17 43109.99 48076.14 2021-09-22 23:37:25.000 265 21275.02 471.17 43110.03 48076.15 2021-09-22 23:37:26.000 265 21275.00 471.20 43110.03 48076.17 2021-09-22 23:37:27.000 265 21275.00 471.21 43110.03 48076.14 2021-09-22 23:37:28.000 265 21275.00 471.21 43110.03 48076.15 2021-09-22 23:37:29.000 265 21275.00 471.21 43110.02 48076.12 2021-09-22 23:37:30.000 265 21274.99 471.22 43110.03 48076.13 2021-09-22 23:37:31.000 265 21274.97 471.24 43110.01 48076.13 2021-09-22 23:37:32.000 265 21274.96 471.27 43109.99 48076.12 2021-09-22 23:37:33.000 265 21275.00 471.25 43109.96 48076.11 2021-09-22 23:37:34.000 265 21274.99 471.26 43109.99 48076.12 2021-09-22 23:37:35.000 265 21274.97 471.31 43109.98 48076.12 2021-09-22 23:37:36.000 265 21274.94 471.30 43109.98 48076.12 2021-09-22 23:37:37.000 265 21274.96 471.31 43109.99 48076.14 2021-09-22 23:37:38.000 265 21274.99 471.33 43109.99 48076.12 2021-09-22 23:37:39.000 265 21274.97 471.32 43109.97 48076.10 2021-09-22 23:37:40.000 265 21274.98 471.31 43109.99 48076.13 2021-09-22 23:37:41.000 265 21275.01 471.29 43110.04 48076.12 2021-09-22 23:37:42.000 265 21275.00 471.30 43110.02 48076.14 2021-09-22 23:37:43.000 265 21274.99 471.31 43110.02 48076.12 2021-09-22 23:37:44.000 265 21274.99 471.33 43110.02 48076.14 2021-09-22 23:37:45.000 265 21275.00 471.33 43110.02 48076.14 2021-09-22 23:37:46.000 265 21274.98 471.33 43110.02 48076.16 2021-09-22 23:37:47.000 265 21274.96 471.33 43110.07 48076.13 2021-09-22 23:37:48.000 265 21274.95 471.36 43110.06 48076.13 2021-09-22 23:37:49.000 265 21274.96 471.34 43110.04 48076.17 2021-09-22 23:37:50.000 265 21274.95 471.34 43110.03 48076.13 2021-09-22 23:37:51.000 265 21274.93 471.32 43110.04 48076.14 2021-09-22 23:37:52.000 265 21274.89 471.33 43110.05 48076.13 2021-09-22 23:37:53.000 265 21274.92 471.36 43110.04 48076.10 2021-09-22 23:37:54.000 265 21274.93 471.35 43110.05 48076.12 2021-09-22 23:37:55.000 265 21274.89 471.35 43110.07 48076.12 2021-09-22 23:37:56.000 265 21274.88 471.38 43110.04 48076.11 2021-09-22 23:37:57.000 265 21274.86 471.37 43110.04 48076.12 2021-09-22 23:37:58.000 265 21274.89 471.35 43110.09 48076.11 2021-09-22 23:37:59.000 265 21274.91 471.35 43110.10 48076.13 2021-09-22 23:38:00.000 265 21274.92 471.37 43110.07 48076.11 2021-09-22 23:38:01.000 265 21274.93 471.38 43110.06 48076.15 2021-09-22 23:38:02.000 265 21274.90 471.39 43110.07 48076.13 2021-09-22 23:38:03.000 265 21274.89 471.42 43110.05 48076.14 2021-09-22 23:38:04.000 265 21274.87 471.42 43110.04 48076.13 2021-09-22 23:38:05.000 265 21274.88 471.44 43110.05 48076.13 2021-09-22 23:38:06.000 265 21274.90 471.45 43110.05 48076.14 2021-09-22 23:38:07.000 265 21274.88 471.43 43110.03 48076.11 2021-09-22 23:38:08.000 265 21274.85 471.42 43110.04 48076.12 2021-09-22 23:38:09.000 265 21274.84 471.39 43110.06 48076.14 2021-09-22 23:38:10.000 265 21274.85 471.40 43110.08 48076.12 2021-09-22 23:38:11.000 265 21274.81 471.40 43110.07 48076.10 2021-09-22 23:38:12.000 265 21274.82 471.40 43110.06 48076.12 2021-09-22 23:38:13.000 265 21274.82 471.40 43110.04 48076.10 2021-09-22 23:38:14.000 265 21274.77 471.43 43110.05 48076.10 2021-09-22 23:38:15.000 265 21274.78 471.41 43110.07 48076.09 2021-09-22 23:38:16.000 265 21274.75 471.45 43110.05 48076.07 2021-09-22 23:38:17.000 265 21274.77 471.47 43110.05 48076.07 2021-09-22 23:38:18.000 265 21274.80 471.48 43110.02 48076.07 2021-09-22 23:38:19.000 265 21274.77 471.47 43110.05 48076.07 2021-09-22 23:38:20.000 265 21274.78 471.48 43110.05 48076.03 2021-09-22 23:38:21.000 265 21274.77 471.48 43110.06 48076.06 2021-09-22 23:38:22.000 265 21274.74 471.49 43110.06 48076.04 2021-09-22 23:38:23.000 265 21274.77 471.50 43110.05 48076.05 2021-09-22 23:38:24.000 265 21274.80 471.53 43110.03 48076.06 2021-09-22 23:38:25.000 265 21274.80 471.53 43110.01 48076.05 2021-09-22 23:38:26.000 265 21274.81 471.50 43110.03 48076.08 2021-09-22 23:38:27.000 265 21274.81 471.52 43110.04 48076.05 2021-09-22 23:38:28.000 265 21274.80 471.52 43110.08 48076.05 2021-09-22 23:38:29.000 265 21274.78 471.55 43110.06 48076.08 2021-09-22 23:38:30.000 265 21274.78 471.55 43110.04 48076.06 2021-09-22 23:38:31.000 265 21274.80 471.55 43110.00 48076.09 2021-09-22 23:38:32.000 265 21274.81 471.58 43110.03 48076.04 2021-09-22 23:38:33.000 265 21274.81 471.60 43110.03 48076.09 2021-09-22 23:38:34.000 265 21274.79 471.59 43110.05 48076.09 2021-09-22 23:38:35.000 265 21274.83 471.58 43110.04 48076.08 2021-09-22 23:38:36.000 265 21274.86 471.60 43110.04 48076.09 2021-09-22 23:38:37.000 265 21274.87 471.62 43110.03 48076.13 2021-09-22 23:38:38.000 265 21274.87 471.60 43110.06 48076.10 2021-09-22 23:38:39.000 265 21274.91 471.60 43110.05 48076.16 2021-09-22 23:38:40.000 265 21274.91 471.59 43110.05 48076.14 2021-09-22 23:38:41.000 265 21274.94 471.58 43110.08 48076.15 2021-09-22 23:38:42.000 265 21274.93 471.57 43110.10 48076.15 2021-09-22 23:38:43.000 265 21274.92 471.56 43110.11 48076.16 2021-09-22 23:38:44.000 265 21274.89 471.57 43110.11 48076.20 2021-09-22 23:38:45.000 265 21274.87 471.57 43110.11 48076.16 2021-09-22 23:38:46.000 265 21274.85 471.59 43110.12 48076.16 2021-09-22 23:38:47.000 265 21274.86 471.59 43110.12 48076.19 2021-09-22 23:38:48.000 265 21274.87 471.59 43110.11 48076.15 2021-09-22 23:38:49.000 265 21274.84 471.60 43110.10 48076.14 2021-09-22 23:38:50.000 265 21274.83 471.60 43110.15 48076.17 2021-09-22 23:38:51.000 265 21274.83 471.60 43110.15 48076.17 2021-09-22 23:38:52.000 265 21274.81 471.61 43110.13 48076.18 2021-09-22 23:38:53.000 265 21274.82 471.60 43110.13 48076.16 2021-09-22 23:38:54.000 265 21274.84 471.59 43110.16 48076.17 2021-09-22 23:38:55.000 265 21274.83 471.60 43110.16 48076.18 2021-09-22 23:38:56.000 265 21274.84 471.63 43110.16 48076.19 2021-09-22 23:38:57.000 265 21274.85 471.65 43110.15 48076.20 2021-09-22 23:38:58.000 265 21274.85 471.65 43110.16 48076.17 2021-09-22 23:38:59.000 265 21274.86 471.67 43110.11 48076.18 2021-09-22 23:39:00.000 265 21274.83 471.70 43110.13 48076.19 2021-09-22 23:39:01.000 265 21274.85 471.69 43110.11 48076.19 2021-09-22 23:39:02.000 265 21274.85 471.67 43110.12 48076.17 2021-09-22 23:39:03.000 265 21274.84 471.65 43110.12 48076.16 2021-09-22 23:39:04.000 265 21274.85 471.65 43110.13 48076.19 2021-09-22 23:39:05.000 265 21274.86 471.65 43110.12 48076.16 2021-09-22 23:39:06.000 265 21274.81 471.63 43110.13 48076.18 2021-09-22 23:39:07.000 265 21274.78 471.64 43110.14 48076.18 2021-09-22 23:39:08.000 265 21274.79 471.62 43110.13 48076.12 2021-09-22 23:39:09.000 265 21274.78 471.59 43110.11 48076.19 2021-09-22 23:39:10.000 265 21274.78 471.60 43110.12 48076.14 2021-09-22 23:39:11.000 265 21274.79 471.62 43110.13 48076.17 2021-09-22 23:39:12.000 265 21274.78 471.63 43110.13 48076.15 2021-09-22 23:39:13.000 265 21274.76 471.63 43110.12 48076.15 2021-09-22 23:39:14.000 265 21274.77 471.59 43110.11 48076.13 2021-09-22 23:39:15.000 265 21274.74 471.61 43110.12 48076.14 2021-09-22 23:39:16.000 265 21274.69 471.59 43110.12 48076.17 2021-09-22 23:39:17.000 265 21274.67 471.59 43110.12 48076.10 2021-09-22 23:39:18.000 265 21274.69 471.58 43110.10 48076.12 2021-09-22 23:39:19.000 265 21274.67 471.58 43110.10 48076.12 2021-09-22 23:39:20.000 265 21274.67 471.60 43110.09 48076.12 2021-09-22 23:39:21.000 265 21274.64 471.59 43110.12 48076.10 2021-09-22 23:39:22.000 265 21274.65 471.58 43110.13 48076.10 2021-09-22 23:39:23.000 265 21274.63 471.60 43110.16 48076.13 2021-09-22 23:39:24.000 265 21274.64 471.60 43110.17 48076.13 2021-09-22 23:39:25.000 265 21274.66 471.64 43110.19 48076.14 2021-09-22 23:39:26.000 265 21274.67 471.64 43110.15 48076.09 2021-09-22 23:39:27.000 265 21274.67 471.62 43110.15 48076.12 2021-09-22 23:39:28.000 265 21274.67 471.61 43110.14 48076.11 2021-09-22 23:39:29.000 265 21274.65 471.62 43110.14 48076.10 2021-09-22 23:39:30.000 265 21274.65 471.64 43110.13 48076.14 2021-09-22 23:39:31.000 265 21274.63 471.62 43110.15 48076.11 2021-09-22 23:39:32.000 265 21274.62 471.61 43110.13 48076.10 2021-09-22 23:39:33.000 265 21274.66 471.61 43110.15 48076.13 2021-09-22 23:39:34.000 265 21274.65 471.59 43110.16 48076.11 2021-09-22 23:39:35.000 265 21274.64 471.58 43110.16 48076.13 2021-09-22 23:39:36.000 265 21274.66 471.62 43110.14 48076.11 2021-09-22 23:39:37.000 265 21274.66 471.62 43110.15 48076.11 2021-09-22 23:39:38.000 265 21274.68 471.61 43110.15 48076.10 2021-09-22 23:39:39.000 265 21274.66 471.61 43110.18 48076.15 2021-09-22 23:39:40.000 265 21274.67 471.62 43110.21 48076.12 2021-09-22 23:39:41.000 265 21274.70 471.60 43110.20 48076.12 2021-09-22 23:39:42.000 265 21274.71 471.60 43110.18 48076.13 2021-09-22 23:39:43.000 265 21274.70 471.61 43110.16 48076.14 2021-09-22 23:39:44.000 265 21274.69 471.61 43110.19 48076.13 2021-09-22 23:39:45.000 265 21274.71 471.59 43110.17 48076.15 2021-09-22 23:39:46.000 265 21274.72 471.56 43110.17 48076.10 2021-09-22 23:39:47.000 265 21274.68 471.55 43110.18 48076.15 2021-09-22 23:39:48.000 265 21274.66 471.58 43110.20 48076.13 2021-09-22 23:39:49.000 265 21274.65 471.56 43110.19 48076.13 2021-09-22 23:39:50.000 265 21274.65 471.55 43110.19 48076.13 2021-09-22 23:39:51.000 265 21274.65 471.55 43110.23 48076.14 2021-09-22 23:39:52.000 265 21274.63 471.53 43110.20 48076.12 2021-09-22 23:39:53.000 265 21274.61 471.54 43110.20 48076.14 2021-09-22 23:39:54.000 265 21274.60 471.54 43110.23 48076.12 2021-09-22 23:39:55.000 265 21274.55 471.55 43110.21 48076.11 2021-09-22 23:39:56.000 265 21274.57 471.52 43110.21 48076.15 2021-09-22 23:39:57.000 265 21274.53 471.53 43110.22 48076.12 2021-09-22 23:39:58.000 265 21274.54 471.54 43110.18 48076.12 2021-09-22 23:39:59.000 265 21274.52 471.58 43110.16 48076.11 2021-09-22 23:40:00.000 265 21274.53 471.59 43110.21 48076.09 2021-09-22 23:40:01.000 265 21274.55 471.58 43110.22 48076.14 2021-09-22 23:40:02.000 265 21274.58 471.58 43110.21 48076.12 2021-09-22 23:40:03.000 265 21274.58 471.57 43110.20 48076.11 2021-09-22 23:40:04.000 265 21274.56 471.55 43110.22 48076.10 2021-09-22 23:40:05.000 265 21274.54 471.57 43110.19 48076.12 2021-09-22 23:40:06.000 265 21274.52 471.57 43110.20 48076.12 2021-09-22 23:40:07.000 265 21274.53 471.57 43110.25 48076.14 2021-09-22 23:40:08.000 265 21274.54 471.61 43110.25 48076.14 2021-09-22 23:40:09.000 265 21274.52 471.60 43110.24 48076.12 2021-09-22 23:40:10.000 265 21274.51 471.63 43110.25 48076.11 2021-09-22 23:40:11.000 265 21274.50 471.64 43110.24 48076.13 2021-09-22 23:40:12.000 265 21274.50 471.63 43110.24 48076.11 2021-09-22 23:40:13.000 265 21274.47 471.65 43110.23 48076.10 2021-09-22 23:40:14.000 265 21274.44 471.69 43110.22 48076.06 2021-09-22 23:40:15.000 265 21274.43 471.69 43110.18 48076.03 2021-09-22 23:40:16.000 265 21274.42 471.71 43110.17 48076.04 2021-09-22 23:40:17.000 265 21274.39 471.69 43110.20 48076.04 2021-09-22 23:40:18.000 265 21274.41 471.66 43110.19 48076.00 2021-09-22 23:40:19.000 265 21274.41 471.66 43110.17 48076.00 2021-09-22 23:40:20.000 265 21274.37 471.64 43110.17 48075.98 2021-09-22 23:40:21.000 265 21274.36 471.63 43110.18 48076.00 2021-09-22 23:40:22.000 265 21274.38 471.60 43110.21 48076.03 2021-09-22 23:40:23.000 265 21274.38 471.58 43110.23 48076.02 2021-09-22 23:40:24.000 265 21274.34 471.59 43110.23 48076.01 2021-09-22 23:40:25.000 265 21274.37 471.60 43110.22 48076.05 2021-09-22 23:40:26.000 265 21274.38 471.60 43110.25 48076.03 2021-09-22 23:40:27.000 265 21274.34 471.59 43110.27 48076.03 2021-09-22 23:40:28.000 265 21274.28 471.60 43110.29 48076.04 2021-09-22 23:40:29.000 265 21274.27 471.61 43110.26 48075.99 2021-09-22 23:40:30.000 265 21274.27 471.62 43110.25 48076.00 2021-09-22 23:40:31.000 265 21274.26 471.63 43110.21 48075.99 2021-09-22 23:40:32.000 265 21274.27 471.62 43110.20 48075.96 2021-09-22 23:40:33.000 265 21274.24 471.61 43110.23 48075.95 2021-09-22 23:40:34.000 265 21274.23 471.63 43110.22 48076.00 2021-09-22 23:40:35.000 265 21274.23 471.62 43110.21 48075.96 2021-09-22 23:40:36.000 265 21274.26 471.61 43110.17 48075.93 2021-09-22 23:40:37.000 265 21274.25 471.60 43110.19 48075.96 2021-09-22 23:40:38.000 265 21274.22 471.63 43110.16 48075.94 2021-09-22 23:40:39.000 265 21274.22 471.63 43110.14 48075.94 2021-09-22 23:40:40.000 265 21274.24 471.63 43110.16 48075.95 2021-09-22 23:40:41.000 265 21274.24 471.61 43110.20 48075.93 2021-09-22 23:40:42.000 265 21274.22 471.62 43110.21 48075.93 2021-09-22 23:40:43.000 265 21274.20 471.62 43110.20 48075.93 2021-09-22 23:40:44.000 265 21274.19 471.61 43110.20 48075.94 2021-09-22 23:40:45.000 265 21274.17 471.61 43110.21 48075.93 2021-09-22 23:40:46.000 265 21274.16 471.61 43110.25 48075.94 2021-09-22 23:40:47.000 265 21274.16 471.58 43110.24 48075.95 2021-09-22 23:40:48.000 265 21274.16 471.58 43110.25 48075.94 2021-09-22 23:40:49.000 265 21274.16 471.57 43110.27 48075.95 2021-09-22 23:40:50.000 265 21274.19 471.58 43110.23 48075.98 2021-09-22 23:40:51.000 265 21274.19 471.58 43110.22 48075.95 2021-09-22 23:40:52.000 265 21274.18 471.55 43110.23 48075.94 2021-09-22 23:40:53.000 265 21274.17 471.55 43110.23 48075.96 2021-09-22 23:40:54.000 265 21274.19 471.52 43110.22 48075.96 2021-09-22 23:40:55.000 265 21274.22 471.50 43110.23 48075.96 2021-09-22 23:40:56.000 265 21274.20 471.51 43110.27 48075.99 2021-09-22 23:40:57.000 265 21274.18 471.50 43110.28 48075.96 2021-09-22 23:40:58.000 265 21274.16 471.49 43110.27 48075.99 2021-09-22 23:40:59.000 265 21274.17 471.49 43110.26 48076.01 2021-09-22 23:41:00.000 265 21274.16 471.49 43110.30 48075.95 2021-09-22 23:41:01.000 265 21274.14 471.50 43110.30 48075.97 2021-09-22 23:41:02.000 265 21274.13 471.51 43110.28 48075.98 2021-09-22 23:41:03.000 265 21274.11 471.50 43110.29 48075.97 2021-09-22 23:41:04.000 265 21274.11 471.49 43110.27 48076.01 2021-09-22 23:41:05.000 265 21274.09 471.51 43110.29 48075.97 2021-09-22 23:41:06.000 265 21274.10 471.50 43110.29 48075.97 2021-09-22 23:41:07.000 265 21274.13 471.50 43110.28 48075.98 2021-09-22 23:41:08.000 265 21274.14 471.53 43110.27 48075.99 2021-09-22 23:41:09.000 265 21274.11 471.53 43110.26 48076.01 2021-09-22 23:41:10.000 265 21274.08 471.52 43110.31 48075.99 2021-09-22 23:41:11.000 265 21274.11 471.50 43110.34 48076.00 2021-09-22 23:41:12.000 265 21274.12 471.54 43110.33 48076.01 2021-09-22 23:41:13.000 265 21274.13 471.55 43110.34 48076.04 2021-09-22 23:41:14.000 265 21274.10 471.53 43110.36 48076.02 2021-09-22 23:41:15.000 265 21274.12 471.53 43110.32 48076.04 2021-09-22 23:41:16.000 265 21274.13 471.52 43110.34 48076.02 2021-09-22 23:41:17.000 265 21274.13 471.53 43110.37 48076.03 2021-09-22 23:41:18.000 265 21274.12 471.54 43110.39 48076.06 2021-09-22 23:41:19.000 265 21274.09 471.53 43110.35 48076.08 2021-09-22 23:41:20.000 265 21274.12 471.51 43110.35 48076.03 2021-09-22 23:41:21.000 265 21274.12 471.51 43110.35 48076.08 2021-09-22 23:41:22.000 265 21274.14 471.50 43110.38 48076.04 2021-09-22 23:41:23.000 265 21274.10 471.51 43110.39 48076.06 2021-09-22 23:41:24.000 265 21274.06 471.50 43110.39 48076.10 2021-09-22 23:41:25.000 265 21274.07 471.50 43110.41 48076.06 2021-09-22 23:41:26.000 265 21274.06 471.49 43110.41 48076.03 2021-09-22 23:41:27.000 265 21274.06 471.49 43110.41 48076.06 2021-09-22 23:41:28.000 265 21274.04 471.51 43110.39 48076.03 2021-09-22 23:41:29.000 265 21274.01 471.50 43110.37 48076.02 2021-09-22 23:41:30.000 265 21274.02 471.51 43110.38 48076.00 2021-09-22 23:41:31.000 265 21274.04 471.51 43110.38 48075.99 2021-09-22 23:41:32.000 265 21274.01 471.50 43110.37 48076.02 2021-09-22 23:41:33.000 265 21274.01 471.51 43110.35 48075.97 2021-09-22 23:41:34.000 265 21274.02 471.52 43110.37 48076.01 2021-09-22 23:41:35.000 265 21274.04 471.50 43110.38 48075.97 2021-09-22 23:41:36.000 265 21274.03 471.52 43110.35 48075.99 2021-09-22 23:41:37.000 265 21274.02 471.52 43110.38 48075.97 2021-09-22 23:41:38.000 265 21274.00 471.53 43110.36 48075.98 2021-09-22 23:41:39.000 265 21274.00 471.54 43110.35 48075.99 2021-09-22 23:41:40.000 265 21274.01 471.54 43110.34 48075.96 2021-09-22 23:41:41.000 265 21273.99 471.54 43110.34 48075.98 2021-09-22 23:41:42.000 265 21273.99 471.51 43110.33 48075.96 2021-09-22 23:41:43.000 265 21273.98 471.53 43110.31 48075.93 2021-09-22 23:41:44.000 265 21273.96 471.55 43110.32 48075.95 2021-09-22 23:41:45.000 265 21273.92 471.55 43110.28 48075.91 2021-09-22 23:41:46.000 265 21273.93 471.55 43110.29 48075.93 2021-09-22 23:41:47.000 265 21273.99 471.56 43110.28 48075.92 2021-09-22 23:41:48.000 265 21273.98 471.59 43110.24 48075.92 2021-09-22 23:41:49.000 265 21273.99 471.59 43110.28 48075.89 2021-09-22 23:41:50.000 265 21274.02 471.60 43110.28 48075.91 2021-09-22 23:41:51.000 265 21274.01 471.61 43110.28 48075.90 2021-09-22 23:41:52.000 265 21274.02 471.60 43110.26 48075.93 2021-09-22 23:41:53.000 265 21274.05 471.60 43110.25 48075.91 2021-09-22 23:41:54.000 265 21274.04 471.61 43110.25 48075.89 2021-09-22 23:41:55.000 265 21274.05 471.61 43110.24 48075.88 2021-09-22 23:41:56.000 265 21274.06 471.61 43110.19 48075.89 2021-09-22 23:41:57.000 265 21274.06 471.60 43110.17 48075.88 2021-09-22 23:41:58.000 265 21274.05 471.60 43110.16 48075.87 2021-09-22 23:41:59.000 265 21274.06 471.60 43110.19 48075.91 2021-09-22 23:42:00.000 265 21274.08 471.55 43110.20 48075.87 2021-09-22 23:42:01.000 265 21274.07 471.56 43110.16 48075.89 2021-09-22 23:42:02.000 265 21274.08 471.56 43110.17 48075.90 2021-09-22 23:42:03.000 265 21274.04 471.58 43110.18 48075.89 2021-09-22 23:42:04.000 265 21274.06 471.54 43110.21 48075.86 2021-09-22 23:42:05.000 265 21274.04 471.55 43110.21 48075.89 2021-09-22 23:42:06.000 265 21274.05 471.57 43110.17 48075.87 2021-09-22 23:42:07.000 265 21274.04 471.57 43110.20 48075.88 2021-09-22 23:42:08.000 265 21274.04 471.61 43110.18 48075.85 2021-09-22 23:42:09.000 265 21274.04 471.63 43110.16 48075.86 2021-09-22 23:42:10.000 265 21274.06 471.62 43110.14 48075.86 2021-09-22 23:42:11.000 265 21274.03 471.62 43110.15 48075.79 2021-09-22 23:42:12.000 265 21273.99 471.62 43110.12 48075.81 2021-09-22 23:42:13.000 265 21274.00 471.61 43110.11 48075.81 2021-09-22 23:42:14.000 265 21273.99 471.58 43110.11 48075.77 2021-09-22 23:42:15.000 265 21273.99 471.58 43110.15 48075.76 2021-09-22 23:42:16.000 265 21273.98 471.58 43110.19 48075.83 2021-09-22 23:42:17.000 265 21273.96 471.54 43110.20 48075.80 2021-09-22 23:42:18.000 265 21273.92 471.53 43110.18 48075.81 2021-09-22 23:42:19.000 265 21273.93 471.53 43110.21 48075.84 2021-09-22 23:42:20.000 265 21273.91 471.54 43110.24 48075.86 2021-09-22 23:42:21.000 265 21273.92 471.55 43110.27 48075.84 2021-09-22 23:42:22.000 265 21273.90 471.54 43110.24 48075.87 2021-09-22 23:42:23.000 265 21273.91 471.52 43110.26 48075.87 2021-09-22 23:42:24.000 265 21273.95 471.50 43110.26 48075.87 2021-09-22 23:42:25.000 265 21273.97 471.53 43110.26 48075.88 2021-09-22 23:42:26.000 265 21273.95 471.55 43110.25 48075.94 2021-09-22 23:42:27.000 265 21273.94 471.53 43110.26 48075.90 2021-09-22 23:42:28.000 265 21273.95 471.56 43110.24 48075.86 2021-09-22 23:42:29.000 265 21273.93 471.55 43110.24 48075.88 2021-09-22 23:42:30.000 265 21273.94 471.54 43110.23 48075.91 2021-09-22 23:42:31.000 265 21273.91 471.55 43110.24 48075.85 2021-09-22 23:42:32.000 265 21273.92 471.56 43110.23 48075.89 2021-09-22 23:42:33.000 265 21273.95 471.56 43110.24 48075.85 2021-09-22 23:42:34.000 265 21273.91 471.55 43110.23 48075.85 2021-09-22 23:42:35.000 265 21273.89 471.56 43110.23 48075.90 2021-09-22 23:42:36.000 265 21273.90 471.58 43110.28 48075.88 2021-09-22 23:42:37.000 265 21273.90 471.58 43110.26 48075.85 2021-09-22 23:42:38.000 265 21273.91 471.55 43110.26 48075.86 2021-09-22 23:42:39.000 265 21273.92 471.57 43110.23 48075.87 2021-09-22 23:42:40.000 265 21273.89 471.57 43110.24 48075.86 2021-09-22 23:42:41.000 265 21273.91 471.57 43110.23 48075.86 2021-09-22 23:42:42.000 265 21273.89 471.57 43110.25 48075.85 2021-09-22 23:42:43.000 265 21273.87 471.56 43110.25 48075.86 2021-09-22 23:42:44.000 265 21273.87 471.55 43110.25 48075.84 2021-09-22 23:42:45.000 265 21273.88 471.57 43110.24 48075.88 2021-09-22 23:42:46.000 265 21273.92 471.58 43110.24 48075.83 2021-09-22 23:42:47.000 265 21273.92 471.56 43110.25 48075.86 2021-09-22 23:42:48.000 265 21273.89 471.59 43110.25 48075.87 2021-09-22 23:42:49.000 265 21273.88 471.57 43110.27 48075.87 2021-09-22 23:42:50.000 265 21273.85 471.54 43110.29 48075.85 2021-09-22 23:42:51.000 265 21273.86 471.53 43110.27 48075.89 2021-09-22 23:42:52.000 265 21273.85 471.55 43110.22 48075.83 2021-09-22 23:42:53.000 265 21273.87 471.54 43110.26 48075.87 2021-09-22 23:42:54.000 265 21273.85 471.54 43110.24 48075.87 2021-09-22 23:42:55.000 265 21273.83 471.55 43110.26 48075.85 2021-09-22 23:42:56.000 265 21273.87 471.55 43110.26 48075.84 2021-09-22 23:42:57.000 265 21273.85 471.56 43110.25 48075.86 2021-09-22 23:42:58.000 265 21273.84 471.56 43110.25 48075.87 2021-09-22 23:42:59.000 265 21273.82 471.54 43110.25 48075.86 2021-09-22 23:43:00.000 265 21273.87 471.54 43110.26 48075.87 2021-09-22 23:43:01.000 265 21273.85 471.55 43110.23 48075.84 2021-09-22 23:43:02.000 265 21273.83 471.55 43110.25 48075.84 2021-09-22 23:43:03.000 265 21273.83 471.55 43110.24 48075.86 2021-09-22 23:43:04.000 265 21273.83 471.58 43110.23 48075.85 2021-09-22 23:43:05.000 265 21273.81 471.56 43110.22 48075.81 2021-09-22 23:43:06.000 265 21273.80 471.58 43110.21 48075.81 2021-09-22 23:43:07.000 265 21273.80 471.59 43110.21 48075.81 2021-09-22 23:43:08.000 265 21273.81 471.58 43110.22 48075.81 2021-09-22 23:43:09.000 265 21273.80 471.62 43110.20 48075.78 2021-09-22 23:43:10.000 265 21273.78 471.65 43110.20 48075.83 2021-09-22 23:43:11.000 265 21273.80 471.63 43110.23 48075.76 2021-09-22 23:43:12.000 265 21273.77 471.60 43110.20 48075.76 2021-09-22 23:43:13.000 265 21273.78 471.60 43110.21 48075.76 2021-09-22 23:43:14.000 265 21273.81 471.58 43110.21 48075.76 2021-09-22 23:43:15.000 265 21273.79 471.62 43110.16 48075.72 2021-09-22 23:43:16.000 265 21273.78 471.62 43110.19 48075.78 2021-09-22 23:43:17.000 265 21273.78 471.61 43110.19 48075.75 2021-09-22 23:43:18.000 265 21273.78 471.62 43110.22 48075.75 2021-09-22 23:43:19.000 265 21273.78 471.60 43110.22 48075.74 2021-09-22 23:43:20.000 265 21273.77 471.59 43110.20 48075.75 2021-09-22 23:43:21.000 265 21273.75 471.61 43110.19 48075.76 2021-09-22 23:43:22.000 265 21273.79 471.58 43110.22 48075.73 2021-09-22 23:43:23.000 265 21273.83 471.57 43110.22 48075.77 2021-09-22 23:43:24.000 265 21273.85 471.57 43110.23 48075.78 2021-09-22 23:43:25.000 265 21273.86 471.58 43110.19 48075.77 2021-09-22 23:43:26.000 265 21273.83 471.60 43110.20 48075.79 2021-09-22 23:43:27.000 265 21273.86 471.62 43110.21 48075.79 2021-09-22 23:43:28.000 265 21273.86 471.64 43110.18 48075.76 2021-09-22 23:43:29.000 265 21273.86 471.63 43110.17 48075.78 2021-09-22 23:43:30.000 265 21273.85 471.61 43110.17 48075.77 2021-09-22 23:43:31.000 265 21273.84 471.57 43110.20 48075.77 2021-09-22 23:43:32.000 265 21273.88 471.56 43110.24 48075.81 2021-09-22 23:43:33.000 265 21273.89 471.54 43110.22 48075.81 2021-09-22 23:43:34.000 265 21273.88 471.55 43110.21 48075.80 2021-09-22 23:43:35.000 265 21273.87 471.52 43110.23 48075.83 2021-09-22 23:43:36.000 265 21273.88 471.50 43110.22 48075.84 2021-09-22 23:43:37.000 265 21273.86 471.49 43110.24 48075.86 2021-09-22 23:43:38.000 265 21273.82 471.52 43110.24 48075.81 2021-09-22 23:43:39.000 265 21273.84 471.51 43110.25 48075.84 2021-09-22 23:43:40.000 265 21273.87 471.50 43110.26 48075.87 2021-09-22 23:43:41.000 265 21273.87 471.50 43110.28 48075.86 2021-09-22 23:43:42.000 265 21273.87 471.53 43110.32 48075.84 2021-09-22 23:43:43.000 265 21273.85 471.51 43110.31 48075.84 2021-09-22 23:43:44.000 265 21273.87 471.49 43110.29 48075.88 2021-09-22 23:43:45.000 265 21273.87 471.49 43110.29 48075.84 2021-09-22 23:43:46.000 265 21273.84 471.49 43110.31 48075.86 2021-09-22 23:43:47.000 265 21273.85 471.50 43110.29 48075.86 2021-09-22 23:43:48.000 265 21273.88 471.50 43110.28 48075.85 2021-09-22 23:43:49.000 265 21273.91 471.48 43110.29 48075.87 2021-09-22 23:43:50.000 265 21273.91 471.47 43110.28 48075.88 2021-09-22 23:43:51.000 265 21273.91 471.48 43110.26 48075.85 2021-09-22 23:43:52.000 265 21273.91 471.48 43110.25 48075.87 2021-09-22 23:43:53.000 265 21273.94 471.47 43110.26 48075.86 2021-09-22 23:43:54.000 265 21273.94 471.47 43110.23 48075.88 2021-09-22 23:43:55.000 265 21273.92 471.47 43110.25 48075.82 2021-09-22 23:43:56.000 265 21273.93 471.48 43110.24 48075.90 2021-09-22 23:43:57.000 265 21273.92 471.47 43110.24 48075.87 2021-09-22 23:43:58.000 265 21273.91 471.46 43110.28 48075.86 2021-09-22 23:43:59.000 265 21273.92 471.44 43110.27 48075.86 2021-09-22 23:44:00.000 265 21273.89 471.44 43110.30 48075.88 2021-09-22 23:44:01.000 265 21273.87 471.44 43110.27 48075.86 2021-09-22 23:44:02.000 265 21273.88 471.44 43110.29 48075.85 2021-09-22 23:44:03.000 265 21273.85 471.44 43110.29 48075.88 2021-09-22 23:44:04.000 265 21273.86 471.44 43110.27 48075.86 2021-09-22 23:44:05.000 265 21273.90 471.44 43110.27 48075.86 2021-09-22 23:44:06.000 265 21273.88 471.44 43110.27 48075.85 2021-09-22 23:44:07.000 265 21273.84 471.41 43110.25 48075.83 2021-09-22 23:44:08.000 265 21273.84 471.39 43110.27 48075.89 2021-09-22 23:44:09.000 265 21273.86 471.38 43110.28 48075.85 2021-09-22 23:44:10.000 265 21273.86 471.38 43110.26 48075.82 2021-09-22 23:44:11.000 265 21273.83 471.41 43110.24 48075.83 2021-09-22 23:44:12.000 265 21273.85 471.39 43110.24 48075.87 2021-09-22 23:44:13.000 265 21273.85 471.40 43110.26 48075.84 2021-09-22 23:44:14.000 265 21273.88 471.37 43110.27 48075.81 2021-09-22 23:44:15.000 265 21273.89 471.34 43110.27 48075.89 2021-09-22 23:44:16.000 265 21273.90 471.34 43110.29 48075.84 2021-09-22 23:44:17.000 265 21273.88 471.33 43110.30 48075.87 2021-09-22 23:44:18.000 265 21273.91 471.33 43110.32 48075.93 2021-09-22 23:44:19.000 265 21273.91 471.31 43110.34 48075.89 2021-09-22 23:44:20.000 265 21273.89 471.27 43110.36 48075.95 2021-09-22 23:44:21.000 265 21273.90 471.31 43110.36 48075.95 2021-09-22 23:44:22.000 265 21273.90 471.33 43110.31 48075.93 2021-09-22 23:44:23.000 265 21273.90 471.31 43110.32 48075.94 2021-09-22 23:44:24.000 265 21273.91 471.32 43110.32 48075.98 2021-09-22 23:44:25.000 265 21273.94 471.31 43110.36 48075.96 2021-09-22 23:44:26.000 265 21273.92 471.31 43110.34 48075.96 2021-09-22 23:44:27.000 265 21273.93 471.29 43110.35 48075.97 2021-09-22 23:44:28.000 265 21273.96 471.30 43110.35 48075.96 2021-09-22 23:44:29.000 265 21273.96 471.33 43110.33 48075.99 2021-09-22 23:44:30.000 265 21273.95 471.34 43110.34 48075.96 2021-09-22 23:44:31.000 265 21273.95 471.33 43110.35 48075.96 2021-09-22 23:44:32.000 265 21273.93 471.34 43110.33 48075.98 2021-09-22 23:44:33.000 265 21273.90 471.33 43110.31 48075.94 2021-09-22 23:44:34.000 265 21273.92 471.34 43110.33 48075.99 2021-09-22 23:44:35.000 265 21273.93 471.35 43110.39 48075.99 2021-09-22 23:44:36.000 265 21273.94 471.36 43110.40 48075.92 2021-09-22 23:44:37.000 265 21273.93 471.38 43110.38 48075.98 2021-09-22 23:44:38.000 265 21273.91 471.37 43110.35 48075.95 2021-09-22 23:44:39.000 265 21273.90 471.35 43110.32 48075.96 2021-09-22 23:44:40.000 265 21273.90 471.34 43110.30 48075.96 2021-09-22 23:44:41.000 265 21273.91 471.36 43110.32 48075.92 2021-09-22 23:44:42.000 265 21273.96 471.35 43110.33 48075.95 2021-09-22 23:44:43.000 265 21273.91 471.38 43110.33 48075.97 2021-09-22 23:44:44.000 265 21273.87 471.35 43110.34 48075.96 2021-09-22 23:44:45.000 265 21273.89 471.37 43110.33 48075.95 2021-09-22 23:44:46.000 265 21273.92 471.39 43110.31 48075.95 2021-09-22 23:44:47.000 265 21273.92 471.37 43110.30 48075.93 2021-09-22 23:44:48.000 265 21273.97 471.37 43110.31 48075.97 2021-09-22 23:44:49.000 265 21273.95 471.39 43110.30 48075.94 2021-09-22 23:44:50.000 265 21273.90 471.42 43110.31 48075.90 2021-09-22 23:44:51.000 265 21273.92 471.42 43110.31 48075.92 2021-09-22 23:44:52.000 265 21273.92 471.43 43110.27 48075.90 2021-09-22 23:44:53.000 265 21273.91 471.41 43110.30 48075.89 2021-09-22 23:44:54.000 265 21273.91 471.39 43110.32 48075.91 2021-09-22 23:44:55.000 265 21273.91 471.41 43110.31 48075.88 2021-09-22 23:44:56.000 265 21273.92 471.39 43110.30 48075.92 2021-09-22 23:44:57.000 265 21273.88 471.37 43110.31 48075.88 2021-09-22 23:44:58.000 265 21273.89 471.37 43110.29 48075.89 2021-09-22 23:44:59.000 265 21273.91 471.37 43110.28 48075.93 2021-09-22 23:45:00.000 265 21273.91 471.36 43110.30 48075.88 2021-09-22 23:45:01.000 265 21273.95 471.33 43110.27 48075.85 2021-09-22 23:45:02.000 265 21273.95 471.34 43110.28 48075.90 2021-09-22 23:45:03.000 265 21273.91 471.36 43110.30 48075.91 2021-09-22 23:45:04.000 265 21273.88 471.34 43110.28 48075.89 2021-09-22 23:45:05.000 265 21273.87 471.33 43110.30 48075.89 2021-09-22 23:45:06.000 265 21273.85 471.33 43110.31 48075.87 2021-09-22 23:45:07.000 265 21273.83 471.36 43110.32 48075.87 2021-09-22 23:45:08.000 265 21273.85 471.35 43110.30 48075.89 2021-09-22 23:45:09.000 265 21273.85 471.35 43110.33 48075.84 2021-09-22 23:45:10.000 265 21273.88 471.38 43110.34 48075.88 2021-09-22 23:45:11.000 265 21273.86 471.37 43110.35 48075.87 2021-09-22 23:45:12.000 265 21273.87 471.39 43110.30 48075.85 2021-09-22 23:45:13.000 265 21273.86 471.39 43110.31 48075.88 2021-09-22 23:45:14.000 265 21273.89 471.41 43110.31 48075.89 2021-09-22 23:45:15.000 265 21273.86 471.42 43110.30 48075.84 2021-09-22 23:45:16.000 265 21273.88 471.42 43110.29 48075.92 2021-09-22 23:45:17.000 265 21273.91 471.42 43110.28 48075.88 2021-09-22 23:45:18.000 265 21273.93 471.41 43110.30 48075.85 2021-09-22 23:45:19.000 265 21273.92 471.42 43110.32 48075.88 2021-09-22 23:45:20.000 265 21273.92 471.41 43110.34 48075.87 2021-09-22 23:45:21.000 265 21273.88 471.44 43110.32 48075.89 2021-09-22 23:45:22.000 265 21273.89 471.43 43110.33 48075.90 2021-09-22 23:45:23.000 265 21273.90 471.40 43110.31 48075.88 2021-09-22 23:45:24.000 265 21273.89 471.39 43110.32 48075.89 2021-09-22 23:45:25.000 265 21273.88 471.39 43110.35 48075.88 2021-09-22 23:45:26.000 265 21273.87 471.40 43110.34 48075.89 2021-09-22 23:45:27.000 265 21273.90 471.39 43110.35 48075.90 2021-09-22 23:45:28.000 265 21273.90 471.39 43110.33 48075.84 2021-09-22 23:45:29.000 265 21273.86 471.39 43110.34 48075.90 2021-09-22 23:45:30.000 265 21273.88 471.38 43110.34 48075.86 2021-09-22 23:45:31.000 265 21273.88 471.39 43110.30 48075.87 2021-09-22 23:45:32.000 265 21273.90 471.39 43110.30 48075.83 2021-09-22 23:45:33.000 265 21273.90 471.36 43110.28 48075.88 2021-09-22 23:45:34.000 265 21273.89 471.37 43110.24 48075.82 2021-09-22 23:45:35.000 265 21273.90 471.36 43110.26 48075.87 2021-09-22 23:45:36.000 265 21273.89 471.39 43110.25 48075.86 2021-09-22 23:45:37.000 265 21273.90 471.36 43110.24 48075.83 2021-09-22 23:45:38.000 265 21273.88 471.32 43110.27 48075.87 2021-09-22 23:45:39.000 265 21273.90 471.34 43110.31 48075.88 2021-09-22 23:45:40.000 265 21273.89 471.34 43110.32 48075.86 2021-09-22 23:45:41.000 265 21273.89 471.29 43110.33 48075.90 2021-09-22 23:45:42.000 265 21273.86 471.27 43110.33 48075.92 2021-09-22 23:45:43.000 265 21273.86 471.27 43110.35 48075.86 2021-09-22 23:45:44.000 265 21273.86 471.29 43110.34 48075.93 2021-09-22 23:45:45.000 265 21273.85 471.28 43110.37 48075.90 2021-09-22 23:45:46.000 265 21273.87 471.27 43110.35 48075.94 2021-09-22 23:45:47.000 265 21273.90 471.27 43110.34 48075.90 2021-09-22 23:45:48.000 265 21273.87 471.30 43110.34 48075.95 2021-09-22 23:45:49.000 265 21273.87 471.30 43110.37 48075.90 2021-09-22 23:45:50.000 265 21273.87 471.29 43110.36 48075.93 2021-09-22 23:45:51.000 265 21273.87 471.29 43110.35 48075.95 2021-09-22 23:45:52.000 265 21273.90 471.27 43110.33 48075.94 2021-09-22 23:45:53.000 265 21273.90 471.28 43110.36 48075.92 2021-09-22 23:45:54.000 265 21273.88 471.27 43110.37 48075.96 2021-09-22 23:45:55.000 265 21273.89 471.30 43110.37 48075.91 2021-09-22 23:45:56.000 265 21273.87 471.28 43110.38 48075.97 2021-09-22 23:45:57.000 265 21273.88 471.25 43110.33 48075.93 2021-09-22 23:45:58.000 265 21273.86 471.25 43110.33 48075.98 2021-09-22 23:45:59.000 265 21273.85 471.29 43110.30 48075.96 2021-09-22 23:46:00.000 265 21273.86 471.31 43110.35 48075.91 2021-09-22 23:46:01.000 265 21273.85 471.33 43110.35 48075.92 2021-09-22 23:46:02.000 265 21273.84 471.33 43110.33 48075.90 2021-09-22 23:46:03.000 265 21273.86 471.31 43110.34 48075.92 2021-09-22 23:46:04.000 265 21273.85 471.28 43110.35 48075.91 2021-09-22 23:46:05.000 265 21273.87 471.28 43110.35 48075.94 2021-09-22 23:46:06.000 265 21273.88 471.27 43110.39 48075.89 2021-09-22 23:46:07.000 265 21273.90 471.30 43110.37 48075.93 2021-09-22 23:46:08.000 265 21273.88 471.26 43110.36 48075.94 2021-09-22 23:46:09.000 265 21273.89 471.28 43110.36 48075.93 2021-09-22 23:46:10.000 265 21273.88 471.28 43110.40 48075.91 2021-09-22 23:46:11.000 265 21273.90 471.26 43110.37 48075.97 2021-09-22 23:46:12.000 265 21273.91 471.26 43110.34 48075.94 2021-09-22 23:46:13.000 265 21273.90 471.23 43110.37 48075.93 2021-09-22 23:46:14.000 265 21273.87 471.22 43110.37 48075.97 2021-09-22 23:46:15.000 265 21273.86 471.21 43110.34 48075.95 2021-09-22 23:46:16.000 265 21273.83 471.22 43110.36 48075.98 2021-09-22 23:46:17.000 265 21273.86 471.21 43110.36 48075.92 2021-09-22 23:46:18.000 265 21273.86 471.21 43110.34 48075.94 2021-09-22 23:46:19.000 265 21273.88 471.23 43110.36 48075.98 2021-09-22 23:46:20.000 265 21273.86 471.24 43110.38 48075.94 2021-09-22 23:46:21.000 265 21273.85 471.24 43110.38 48075.97 2021-09-22 23:46:22.000 265 21273.87 471.24 43110.38 48075.99 2021-09-22 23:46:23.000 265 21273.86 471.26 43110.39 48075.93 2021-09-22 23:46:24.000 265 21273.85 471.23 43110.41 48075.96 2021-09-22 23:46:25.000 265 21273.85 471.25 43110.42 48075.97 2021-09-22 23:46:26.000 265 21273.86 471.27 43110.38 48075.94 2021-09-22 23:46:27.000 265 21273.86 471.25 43110.38 48075.95 2021-09-22 23:46:28.000 265 21273.88 471.29 43110.38 48075.95 2021-09-22 23:46:29.000 265 21273.89 471.31 43110.38 48075.95 2021-09-22 23:46:30.000 265 21273.86 471.29 43110.33 48075.97 2021-09-22 23:46:31.000 265 21273.84 471.28 43110.35 48075.95 2021-09-22 23:46:32.000 265 21273.85 471.27 43110.36 48075.95 2021-09-22 23:46:33.000 265 21273.85 471.28 43110.38 48075.95 2021-09-22 23:46:34.000 265 21273.86 471.29 43110.37 48075.96 2021-09-22 23:46:35.000 265 21273.89 471.25 43110.36 48075.91 2021-09-22 23:46:36.000 265 21273.88 471.23 43110.34 48075.98 2021-09-22 23:46:37.000 265 21273.89 471.23 43110.35 48075.94 2021-09-22 23:46:38.000 265 21273.90 471.25 43110.35 48075.94 2021-09-22 23:46:39.000 265 21273.88 471.23 43110.33 48075.98 2021-09-22 23:46:40.000 265 21273.89 471.28 43110.32 48075.93 2021-09-22 23:46:41.000 265 21273.89 471.26 43110.32 48075.95 2021-09-22 23:46:42.000 265 21273.89 471.29 43110.33 48075.93 2021-09-22 23:46:43.000 265 21273.92 471.31 43110.33 48075.90 2021-09-22 23:46:44.000 265 21273.92 471.30 43110.35 48075.95 2021-09-22 23:46:45.000 265 21273.91 471.31 43110.34 48075.90 2021-09-22 23:46:46.000 265 21273.89 471.30 43110.30 48075.93 2021-09-22 23:46:47.000 265 21273.92 471.31 43110.33 48075.92 2021-09-22 23:46:48.000 265 21273.94 471.33 43110.32 48075.95 2021-09-22 23:46:49.000 265 21273.95 471.32 43110.31 48075.90 2021-09-22 23:46:50.000 265 21273.97 471.31 43110.31 48075.96 2021-09-22 23:46:51.000 265 21273.97 471.33 43110.29 48075.95 2021-09-22 23:46:52.000 265 21273.97 471.33 43110.30 48075.95 2021-09-22 23:46:53.000 265 21274.00 471.34 43110.30 48075.98 2021-09-22 23:46:54.000 265 21274.01 471.35 43110.30 48075.93 2021-09-22 23:46:55.000 265 21274.04 471.35 43110.33 48075.96 2021-09-22 23:46:56.000 265 21274.06 471.33 43110.31 48075.97 2021-09-22 23:46:57.000 265 21274.09 471.31 43110.30 48075.95 2021-09-22 23:46:58.000 265 21274.07 471.33 43110.33 48075.98 2021-09-22 23:46:59.000 265 21274.04 471.33 43110.31 48075.99 2021-09-22 23:47:00.000 265 21274.05 471.33 43110.32 48075.99 2021-09-22 23:47:01.000 265 21274.06 471.34 43110.36 48075.94 2021-09-22 23:47:02.000 265 21274.06 471.33 43110.37 48076.02 2021-09-22 23:47:03.000 265 21274.04 471.33 43110.38 48076.01 2021-09-22 23:47:04.000 265 21274.06 471.33 43110.37 48076.00 2021-09-22 23:47:05.000 265 21274.07 471.33 43110.36 48076.02 2021-09-22 23:47:06.000 265 21274.07 471.33 43110.40 48075.99 2021-09-22 23:47:07.000 265 21274.07 471.32 43110.38 48076.02 2021-09-22 23:47:08.000 265 21274.08 471.32 43110.38 48076.05 2021-09-22 23:47:09.000 265 21274.09 471.33 43110.39 48076.00 2021-09-22 23:47:10.000 265 21274.13 471.29 43110.40 48076.06 2021-09-22 23:47:11.000 265 21274.11 471.27 43110.40 48076.04 2021-09-22 23:47:12.000 265 21274.13 471.28 43110.39 48076.04 2021-09-22 23:47:13.000 265 21274.13 471.27 43110.39 48076.07 2021-09-22 23:47:14.000 265 21274.13 471.28 43110.39 48076.06 2021-09-22 23:47:15.000 265 21274.15 471.29 43110.39 48076.06 2021-09-22 23:47:16.000 265 21274.16 471.26 43110.42 48076.08 2021-09-22 23:47:17.000 265 21274.16 471.28 43110.43 48076.05 2021-09-22 23:47:18.000 265 21274.14 471.26 43110.39 48076.07 2021-09-22 23:47:19.000 265 21274.15 471.25 43110.38 48076.05 2021-09-22 23:47:20.000 265 21274.16 471.24 43110.41 48076.07 2021-09-22 23:47:21.000 265 21274.16 471.24 43110.38 48076.08 2021-09-22 23:47:22.000 265 21274.15 471.24 43110.39 48076.06 2021-09-22 23:47:23.000 265 21274.18 471.27 43110.38 48076.05 2021-09-22 23:47:24.000 265 21274.20 471.29 43110.36 48076.06 2021-09-22 23:47:25.000 265 21274.20 471.28 43110.36 48076.10 2021-09-22 23:47:26.000 265 21274.21 471.25 43110.38 48076.08 2021-09-22 23:47:27.000 265 21274.21 471.26 43110.37 48076.05 2021-09-22 23:47:28.000 265 21274.23 471.27 43110.42 48076.07 2021-09-22 23:47:29.000 265 21274.24 471.28 43110.41 48076.05 2021-09-22 23:47:30.000 265 21274.26 471.28 43110.37 48076.11 2021-09-22 23:47:31.000 265 21274.27 471.27 43110.36 48076.08 2021-09-22 23:47:32.000 265 21274.29 471.27 43110.36 48076.06 2021-09-22 23:47:33.000 265 21274.31 471.30 43110.35 48076.10 2021-09-22 23:47:34.000 265 21274.29 471.29 43110.32 48076.09 2021-09-22 23:47:35.000 265 21274.32 471.28 43110.34 48076.08 2021-09-22 23:47:36.000 265 21274.36 471.30 43110.32 48076.10 2021-09-22 23:47:37.000 265 21274.36 471.30 43110.34 48076.09 2021-09-22 23:47:38.000 265 21274.41 471.27 43110.33 48076.09 2021-09-22 23:47:39.000 265 21274.39 471.27 43110.30 48076.15 2021-09-22 23:47:40.000 265 21274.39 471.28 43110.32 48076.12 2021-09-22 23:47:41.000 265 21274.38 471.28 43110.36 48076.09 2021-09-22 23:47:42.000 265 21274.40 471.26 43110.34 48076.13 2021-09-22 23:47:43.000 265 21274.42 471.30 43110.33 48076.13 2021-09-22 23:47:44.000 265 21274.41 471.29 43110.32 48076.14 2021-09-22 23:47:45.000 265 21274.43 471.27 43110.31 48076.14 2021-09-22 23:47:46.000 265 21274.44 471.27 43110.31 48076.13 2021-09-22 23:47:47.000 265 21274.43 471.25 43110.33 48076.18 2021-09-22 23:47:48.000 265 21274.46 471.29 43110.32 48076.18 2021-09-22 23:47:49.000 265 21274.48 471.26 43110.32 48076.15 2021-09-22 23:47:50.000 265 21274.47 471.28 43110.31 48076.15 2021-09-22 23:47:51.000 265 21274.48 471.27 43110.31 48076.15 2021-09-22 23:47:52.000 265 21274.50 471.29 43110.33 48076.18 2021-09-22 23:47:53.000 265 21274.51 471.30 43110.29 48076.18 2021-09-22 23:47:54.000 265 21274.53 471.29 43110.28 48076.18 2021-09-22 23:47:55.000 265 21274.55 471.29 43110.30 48076.19 2021-09-22 23:47:56.000 265 21274.54 471.28 43110.31 48076.20 2021-09-22 23:47:57.000 265 21274.56 471.29 43110.31 48076.22 2021-09-22 23:47:58.000 265 21274.57 471.28 43110.30 48076.19 2021-09-22 23:47:59.000 265 21274.57 471.29 43110.30 48076.19 2021-09-22 23:48:00.000 265 21274.56 471.32 43110.33 48076.22 2021-09-22 23:48:01.000 265 21274.57 471.30 43110.34 48076.20 2021-09-22 23:48:02.000 265 21274.58 471.29 43110.34 48076.22 2021-09-22 23:48:03.000 265 21274.64 471.27 43110.31 48076.19 2021-09-22 23:48:04.000 265 21274.65 471.28 43110.32 48076.20 2021-09-22 23:48:05.000 265 21274.61 471.30 43110.33 48076.25 2021-09-22 23:48:06.000 265 21274.61 471.28 43110.33 48076.22 2021-09-22 23:48:07.000 265 21274.59 471.27 43110.31 48076.21 2021-09-22 23:48:08.000 265 21274.61 471.28 43110.29 48076.21 2021-09-22 23:48:09.000 265 21274.63 471.29 43110.31 48076.21 2021-09-22 23:48:10.000 265 21274.64 471.28 43110.34 48076.22 2021-09-22 23:48:11.000 265 21274.61 471.28 43110.35 48076.23 2021-09-22 23:48:12.000 265 21274.62 471.27 43110.33 48076.21 2021-09-22 23:48:13.000 265 21274.60 471.25 43110.35 48076.22 2021-09-22 23:48:14.000 265 21274.60 471.24 43110.31 48076.23 2021-09-22 23:48:15.000 265 21274.61 471.26 43110.33 48076.23 2021-09-22 23:48:16.000 265 21274.60 471.25 43110.32 48076.24 2021-09-22 23:48:17.000 265 21274.63 471.23 43110.33 48076.25 2021-09-22 23:48:18.000 265 21274.64 471.23 43110.35 48076.22 2021-09-22 23:48:19.000 265 21274.63 471.23 43110.37 48076.28 2021-09-22 23:48:20.000 265 21274.62 471.23 43110.34 48076.26 2021-09-22 23:48:21.000 265 21274.63 471.24 43110.32 48076.24 2021-09-22 23:48:22.000 265 21274.66 471.20 43110.34 48076.27 2021-09-22 23:48:23.000 265 21274.67 471.22 43110.36 48076.27 2021-09-22 23:48:24.000 265 21274.66 471.20 43110.36 48076.29 2021-09-22 23:48:25.000 265 21274.67 471.18 43110.35 48076.28 2021-09-22 23:48:26.000 265 21274.64 471.18 43110.34 48076.25 2021-09-22 23:48:27.000 265 21274.62 471.18 43110.32 48076.27 2021-09-22 23:48:28.000 265 21274.66 471.19 43110.33 48076.31 2021-09-22 23:48:29.000 265 21274.66 471.18 43110.33 48076.30 2021-09-22 23:48:30.000 265 21274.70 471.17 43110.35 48076.27 2021-09-22 23:48:31.000 265 21274.70 471.20 43110.35 48076.28 2021-09-22 23:48:32.000 265 21274.69 471.20 43110.36 48076.33 2021-09-22 23:48:33.000 265 21274.69 471.20 43110.36 48076.29 2021-09-22 23:48:34.000 265 21274.73 471.19 43110.37 48076.30 2021-09-22 23:48:35.000 265 21274.74 471.22 43110.33 48076.26 2021-09-22 23:48:36.000 265 21274.75 471.21 43110.33 48076.30 2021-09-22 23:48:37.000 265 21274.75 471.19 43110.29 48076.33 2021-09-22 23:48:38.000 265 21274.76 471.19 43110.30 48076.32 2021-09-22 23:48:39.000 265 21274.74 471.19 43110.33 48076.29 2021-09-22 23:48:40.000 265 21274.79 471.17 43110.32 48076.34 2021-09-22 23:48:41.000 265 21274.82 471.18 43110.30 48076.34 2021-09-22 23:48:42.000 265 21274.82 471.20 43110.33 48076.31 2021-09-22 23:48:43.000 265 21274.83 471.19 43110.34 48076.34 2021-09-22 23:48:44.000 265 21274.84 471.18 43110.34 48076.34 2021-09-22 23:48:45.000 265 21274.84 471.21 43110.33 48076.37 2021-09-22 23:48:46.000 265 21274.85 471.17 43110.35 48076.32 2021-09-22 23:48:47.000 265 21274.88 471.16 43110.35 48076.39 2021-09-22 23:48:48.000 265 21274.90 471.14 43110.35 48076.35 2021-09-22 23:48:49.000 265 21274.92 471.15 43110.33 48076.38 2021-09-22 23:48:50.000 265 21274.93 471.16 43110.32 48076.41 2021-09-22 23:48:51.000 265 21274.98 471.14 43110.35 48076.40 2021-09-22 23:48:52.000 265 21275.02 471.10 43110.35 48076.41 2021-09-22 23:48:53.000 265 21275.01 471.08 43110.36 48076.44 2021-09-22 23:48:54.000 265 21275.02 471.06 43110.38 48076.43 2021-09-22 23:48:55.000 265 21275.04 471.04 43110.42 48076.47 2021-09-22 23:48:56.000 265 21275.08 471.03 43110.42 48076.47 2021-09-22 23:48:57.000 265 21275.09 471.03 43110.40 48076.50 2021-09-22 23:48:58.000 265 21275.13 471.01 43110.44 48076.55 2021-09-22 23:48:59.000 265 21275.12 471.01 43110.39 48076.53 2021-09-22 23:49:00.000 265 21275.10 471.03 43110.40 48076.48 2021-09-22 23:49:01.000 265 21275.10 471.01 43110.43 48076.58 2021-09-22 23:49:02.000 265 21275.10 471.02 43110.41 48076.54 2021-09-22 23:49:03.000 265 21275.09 471.02 43110.40 48076.55 2021-09-22 23:49:04.000 265 21275.10 471.01 43110.42 48076.53 2021-09-22 23:49:05.000 265 21275.11 471.01 43110.44 48076.56 2021-09-22 23:49:06.000 265 21275.13 471.01 43110.44 48076.54 2021-09-22 23:49:07.000 265 21275.14 470.99 43110.42 48076.55 2021-09-22 23:49:08.000 265 21275.15 470.96 43110.44 48076.52 2021-09-22 23:49:09.000 265 21275.13 470.96 43110.46 48076.58 2021-09-22 23:49:10.000 265 21275.15 470.97 43110.44 48076.55 2021-09-22 23:49:11.000 265 21275.14 470.96 43110.45 48076.57 2021-09-22 23:49:12.000 265 21275.16 470.95 43110.47 48076.55 2021-09-22 23:49:13.000 265 21275.15 470.93 43110.43 48076.54 2021-09-22 23:49:14.000 265 21275.19 470.91 43110.46 48076.60 2021-09-22 23:49:15.000 265 21275.21 470.92 43110.46 48076.59 2021-09-22 23:49:16.000 265 21275.19 470.92 43110.44 48076.56 2021-09-22 23:49:17.000 265 21275.17 470.92 43110.45 48076.59 2021-09-22 23:49:18.000 265 21275.16 470.90 43110.47 48076.59 2021-09-22 23:49:19.000 265 21275.17 470.90 43110.44 48076.60 2021-09-22 23:49:20.000 265 21275.16 470.88 43110.45 48076.60 2021-09-22 23:49:21.000 265 21275.18 470.86 43110.49 48076.58 2021-09-22 23:49:22.000 265 21275.20 470.88 43110.49 48076.63 2021-09-22 23:49:23.000 265 21275.19 470.87 43110.49 48076.58 2021-09-22 23:49:24.000 265 21275.18 470.83 43110.48 48076.61 2021-09-22 23:49:25.000 265 21275.18 470.85 43110.47 48076.62 2021-09-22 23:49:26.000 265 21275.22 470.86 43110.48 48076.60 2021-09-22 23:49:27.000 265 21275.20 470.88 43110.47 48076.63 2021-09-22 23:49:28.000 265 21275.22 470.87 43110.50 48076.62 2021-09-22 23:49:29.000 265 21275.27 470.89 43110.51 48076.60 2021-09-22 23:49:30.000 265 21275.28 470.89 43110.51 48076.67 2021-09-22 23:49:31.000 265 21275.29 470.90 43110.50 48076.64 2021-09-22 23:49:32.000 265 21275.30 470.89 43110.51 48076.59 2021-09-22 23:49:33.000 265 21275.32 470.90 43110.51 48076.68 2021-09-22 23:49:34.000 265 21275.31 470.90 43110.49 48076.60 2021-09-22 23:49:35.000 265 21275.33 470.88 43110.46 48076.66 2021-09-22 23:49:36.000 265 21275.35 470.87 43110.48 48076.63 2021-09-22 23:49:37.000 265 21275.34 470.87 43110.46 48076.64 2021-09-22 23:49:38.000 265 21275.36 470.90 43110.47 48076.63 2021-09-22 23:49:39.000 265 21275.35 470.90 43110.47 48076.68 2021-09-22 23:49:40.000 265 21275.40 470.90 43110.46 48076.67 2021-09-22 23:49:41.000 265 21275.40 470.91 43110.51 48076.60 2021-09-22 23:49:42.000 265 21275.40 470.91 43110.50 48076.63 2021-09-22 23:49:43.000 265 21275.41 470.90 43110.45 48076.69 2021-09-22 23:49:44.000 265 21275.43 470.92 43110.49 48076.66 2021-09-22 23:49:45.000 265 21275.41 470.97 43110.47 48076.63 2021-09-22 23:49:46.000 265 21275.46 471.03 43110.43 48076.67 2021-09-22 23:49:47.000 265 21275.50 471.05 43110.38 48076.64 2021-09-22 23:49:48.000 265 21275.49 471.02 43110.38 48076.59 2021-09-22 23:49:49.000 265 21275.48 470.97 43110.38 48076.62 2021-09-22 23:49:50.000 265 21275.54 470.96 43110.35 48076.60 2021-09-22 23:49:51.000 265 21275.54 470.95 43110.39 48076.64 2021-09-22 23:49:52.000 265 21275.56 470.94 43110.42 48076.61 2021-09-22 23:49:53.000 265 21275.56 470.94 43110.42 48076.68 2021-09-22 23:49:54.000 265 21275.58 470.94 43110.42 48076.63 2021-09-22 23:49:55.000 265 21275.58 470.96 43110.40 48076.63 2021-09-22 23:49:56.000 265 21275.58 470.91 43110.39 48076.66 2021-09-22 23:49:57.000 265 21275.56 470.89 43110.37 48076.64 2021-09-22 23:49:58.000 265 21275.57 470.88 43110.39 48076.63 2021-09-22 23:49:59.000 265 21275.61 470.88 43110.36 48076.66 2021-09-22 23:50:00.000 265 21275.61 470.84 43110.36 48076.63 2021-09-22 23:50:01.000 265 21275.58 470.87 43110.37 48076.65 2021-09-22 23:50:02.000 265 21275.57 470.85 43110.40 48076.67 2021-09-22 23:50:03.000 265 21275.58 470.82 43110.41 48076.65 2021-09-22 23:50:04.000 265 21275.55 470.83 43110.42 48076.63 2021-09-22 23:50:05.000 265 21275.51 470.81 43110.42 48076.66 2021-09-22 23:50:06.000 265 21275.52 470.81 43110.39 48076.66 2021-09-22 23:50:07.000 265 21275.56 470.79 43110.38 48076.63 2021-09-22 23:50:08.000 265 21275.60 470.77 43110.42 48076.70 2021-09-22 23:50:09.000 265 21275.61 470.75 43110.42 48076.66 2021-09-22 23:50:10.000 265 21275.60 470.77 43110.41 48076.69 2021-09-22 23:50:11.000 265 21275.64 470.77 43110.46 48076.77 2021-09-22 23:50:12.000 265 21275.65 470.78 43110.44 48076.70 2021-09-22 23:50:13.000 265 21275.67 470.79 43110.44 48076.69 2021-09-22 23:50:14.000 265 21275.68 470.77 43110.47 48076.75 2021-09-22 23:50:15.000 265 21275.69 470.77 43110.43 48076.72 2021-09-22 23:50:16.000 265 21275.69 470.72 43110.42 48076.71 2021-09-22 23:50:17.000 265 21275.65 470.75 43110.39 48076.72 2021-09-22 23:50:18.000 265 21275.63 470.76 43110.44 48076.74 2021-09-22 23:50:19.000 265 21275.65 470.77 43110.45 48076.72 2021-09-22 23:50:20.000 265 21275.69 470.76 43110.47 48076.79 2021-09-22 23:50:21.000 265 21275.65 470.75 43110.48 48076.74 2021-09-22 23:50:22.000 265 21275.69 470.77 43110.47 48076.70 2021-09-22 23:50:23.000 265 21275.69 470.74 43110.46 48076.74 2021-09-22 23:50:24.000 265 21275.62 470.76 43110.45 48076.75 2021-09-22 23:50:25.000 265 21275.63 470.72 43110.42 48076.73 2021-09-22 23:50:26.000 265 21275.66 470.72 43110.41 48076.71 2021-09-22 23:50:27.000 265 21275.66 470.72 43110.44 48076.74 2021-09-22 23:50:28.000 265 21275.67 470.71 43110.43 48076.72 2021-09-22 23:50:29.000 265 21275.64 470.71 43110.45 48076.73 2021-09-22 23:50:30.000 265 21275.65 470.73 43110.45 48076.74 2021-09-22 23:50:31.000 265 21275.65 470.71 43110.43 48076.75 2021-09-22 23:50:32.000 265 21275.66 470.68 43110.45 48076.71 2021-09-22 23:50:33.000 265 21275.63 470.69 43110.42 48076.76 2021-09-22 23:50:34.000 265 21275.59 470.69 43110.42 48076.69 2021-09-22 23:50:35.000 265 21275.62 470.69 43110.46 48076.71 2021-09-22 23:50:36.000 265 21275.61 470.71 43110.46 48076.75 2021-09-22 23:50:37.000 265 21275.61 470.69 43110.45 48076.73 2021-09-22 23:50:38.000 265 21275.59 470.67 43110.41 48076.70 2021-09-22 23:50:39.000 265 21275.62 470.67 43110.42 48076.72 2021-09-22 23:50:40.000 265 21275.63 470.65 43110.45 48076.73 2021-09-22 23:50:41.000 265 21275.62 470.65 43110.42 48076.73 2021-09-22 23:50:42.000 265 21275.62 470.62 43110.42 48076.73 2021-09-22 23:50:43.000 265 21275.65 470.61 43110.43 48076.72 2021-09-22 23:50:44.000 265 21275.66 470.61 43110.46 48076.69 2021-09-22 23:50:45.000 265 21275.65 470.59 43110.45 48076.72 2021-09-22 23:50:46.000 265 21275.61 470.57 43110.48 48076.74 2021-09-22 23:50:47.000 265 21275.59 470.56 43110.47 48076.71 2021-09-22 23:50:48.000 265 21275.59 470.56 43110.44 48076.69 2021-09-22 23:50:49.000 265 21275.58 470.55 43110.45 48076.72 2021-09-22 23:50:50.000 265 21275.55 470.56 43110.44 48076.71 2021-09-22 23:50:51.000 265 21275.56 470.55 43110.43 48076.66 2021-09-22 23:50:52.000 265 21275.48 470.58 43110.43 48076.68 2021-09-22 23:50:53.000 265 21275.50 470.59 43110.40 48076.66 2021-09-22 23:50:54.000 265 21275.48 470.61 43110.42 48076.63 2021-09-22 23:50:55.000 265 21275.50 470.56 43110.42 48076.63 2021-09-22 23:50:56.000 265 21275.51 470.52 43110.45 48076.64 2021-09-22 23:50:57.000 265 21275.51 470.55 43110.39 48076.68 2021-09-22 23:50:58.000 265 21275.54 470.56 43110.41 48076.61 2021-09-22 23:50:59.000 265 21275.52 470.53 43110.43 48076.66 2021-09-22 23:51:00.000 265 21275.56 470.57 43110.42 48076.63 2021-09-22 23:51:01.000 265 21275.55 470.55 43110.40 48076.62 2021-09-22 23:51:02.000 265 21275.49 470.54 43110.40 48076.64 2021-09-22 23:51:03.000 265 21275.50 470.51 43110.34 48076.63 2021-09-22 23:51:04.000 265 21275.52 470.49 43110.31 48076.62 2021-09-22 23:51:05.000 265 21275.50 470.47 43110.33 48076.66 2021-09-22 23:51:06.000 265 21275.48 470.46 43110.36 48076.59 2021-09-22 23:51:07.000 265 21275.49 470.47 43110.36 48076.63 2021-09-22 23:51:08.000 265 21275.47 470.47 43110.31 48076.64 2021-09-22 23:51:09.000 265 21275.46 470.47 43110.31 48076.61 2021-09-22 23:51:10.000 265 21275.45 470.48 43110.34 48076.63 2021-09-22 23:51:11.000 265 21275.48 470.46 43110.29 48076.61 2021-09-22 23:51:12.000 265 21275.49 470.47 43110.30 48076.63 2021-09-22 23:51:13.000 265 21275.48 470.46 43110.33 48076.62 2021-09-22 23:51:14.000 265 21275.51 470.43 43110.33 48076.64 2021-09-22 23:51:15.000 265 21275.52 470.44 43110.31 48076.61 2021-09-22 23:51:16.000 265 21275.51 470.45 43110.30 48076.65 2021-09-22 23:51:17.000 265 21275.48 470.49 43110.30 48076.63 2021-09-22 23:51:18.000 265 21275.48 470.50 43110.31 48076.58 2021-09-22 23:51:19.000 265 21275.46 470.47 43110.33 48076.59 2021-09-22 23:51:20.000 265 21275.47 470.46 43110.31 48076.65 2021-09-22 23:51:21.000 265 21275.47 470.47 43110.30 48076.60 2021-09-22 23:51:22.000 265 21275.47 470.47 43110.27 48076.55 2021-09-22 23:51:23.000 265 21275.47 470.47 43110.24 48076.59 2021-09-22 23:51:24.000 265 21275.43 470.48 43110.26 48076.57 2021-09-22 23:51:25.000 265 21275.43 470.48 43110.23 48076.56 2021-09-22 23:51:26.000 265 21275.43 470.48 43110.24 48076.54 2021-09-22 23:51:27.000 265 21275.43 470.45 43110.24 48076.54 2021-09-22 23:51:28.000 265 21275.42 470.46 43110.22 48076.53 2021-09-22 23:51:29.000 265 21275.40 470.47 43110.23 48076.54 2021-09-22 23:51:30.000 265 21275.40 470.47 43110.22 48076.48 2021-09-22 23:51:31.000 265 21275.41 470.42 43110.24 48076.50 2021-09-22 23:51:32.000 265 21275.42 470.44 43110.27 48076.55 2021-09-22 23:51:33.000 265 21275.42 470.43 43110.25 48076.52 2021-09-22 23:51:34.000 265 21275.41 470.45 43110.23 48076.49 2021-09-22 23:51:35.000 265 21275.43 470.43 43110.25 48076.51 2021-09-22 23:51:36.000 265 21275.40 470.43 43110.23 48076.53 2021-09-22 23:51:37.000 265 21275.34 470.41 43110.23 48076.52 2021-09-22 23:51:38.000 265 21275.36 470.41 43110.27 48076.52 2021-09-22 23:51:39.000 265 21275.40 470.40 43110.23 48076.45 2021-09-22 23:51:40.000 265 21275.37 470.40 43110.24 48076.53 2021-09-22 23:51:41.000 265 21275.38 470.39 43110.23 48076.45 2021-09-22 23:51:42.000 265 21275.37 470.40 43110.22 48076.51 2021-09-22 23:51:43.000 265 21275.38 470.40 43110.23 48076.48 2021-09-22 23:51:44.000 265 21275.38 470.38 43110.19 48076.50 2021-09-22 23:51:45.000 265 21275.40 470.35 43110.22 48076.52 2021-09-22 23:51:46.000 265 21275.38 470.32 43110.25 48076.55 2021-09-22 23:51:47.000 265 21275.36 470.33 43110.24 48076.46 2021-09-22 23:51:48.000 265 21275.38 470.32 43110.24 48076.56 2021-09-22 23:51:49.000 265 21275.40 470.32 43110.22 48076.49 2021-09-22 23:51:50.000 265 21275.40 470.33 43110.22 48076.51 2021-09-22 23:51:51.000 265 21275.41 470.29 43110.27 48076.55 2021-09-22 23:51:52.000 265 21275.44 470.28 43110.25 48076.51 2021-09-22 23:51:53.000 265 21275.45 470.26 43110.22 48076.52 2021-09-22 23:51:54.000 265 21275.44 470.22 43110.24 48076.55 2021-09-22 23:51:55.000 265 21275.42 470.20 43110.26 48076.52 2021-09-22 23:51:56.000 265 21275.43 470.19 43110.28 48076.52 2021-09-22 23:51:57.000 265 21275.43 470.19 43110.28 48076.57 2021-09-22 23:51:58.000 265 21275.41 470.17 43110.29 48076.50 2021-09-22 23:51:59.000 265 21275.42 470.15 43110.27 48076.53 2021-09-22 23:52:00.000 265 21275.41 470.16 43110.26 48076.54 2021-09-22 23:52:01.000 265 21275.39 470.17 43110.26 48076.53 2021-09-22 23:52:02.000 265 21275.40 470.16 43110.24 48076.52 2021-09-22 23:52:03.000 265 21275.41 470.16 43110.25 48076.55 2021-09-22 23:52:04.000 265 21275.40 470.18 43110.23 48076.49 2021-09-22 23:52:05.000 265 21275.44 470.17 43110.22 48076.49 2021-09-22 23:52:06.000 265 21275.42 470.17 43110.26 48076.54 2021-09-22 23:52:07.000 265 21275.40 470.15 43110.24 48076.50 2021-09-22 23:52:08.000 265 21275.39 470.14 43110.22 48076.46 2021-09-22 23:52:09.000 265 21275.40 470.17 43110.23 48076.50 2021-09-22 23:52:10.000 265 21275.40 470.16 43110.20 48076.48 2021-09-22 23:52:11.000 265 21275.39 470.16 43110.19 48076.48 2021-09-22 23:52:12.000 265 21275.39 470.17 43110.21 48076.53 2021-09-22 23:52:13.000 265 21275.38 470.19 43110.23 48076.49 2021-09-22 23:52:14.000 265 21275.41 470.19 43110.18 48076.45 2021-09-22 23:52:15.000 265 21275.37 470.17 43110.18 48076.51 2021-09-22 23:52:16.000 265 21275.37 470.17 43110.18 48076.48 2021-09-22 23:52:17.000 265 21275.41 470.14 43110.21 48076.47 2021-09-22 23:52:18.000 265 21275.41 470.14 43110.20 48076.48 2021-09-22 23:52:19.000 265 21275.42 470.14 43110.20 48076.51 2021-09-22 23:52:20.000 265 21275.44 470.12 43110.23 48076.48 2021-09-22 23:52:21.000 265 21275.48 470.09 43110.23 48076.53 2021-09-22 23:52:22.000 265 21275.47 470.09 43110.24 48076.45 2021-09-22 23:52:23.000 265 21275.45 470.11 43110.23 48076.49 2021-09-22 23:52:24.000 265 21275.44 470.11 43110.28 48076.59 2021-09-22 23:52:25.000 265 21275.47 470.09 43110.27 48076.54 2021-09-22 23:52:26.000 265 21275.49 470.08 43110.29 48076.50 2021-09-22 23:52:27.000 265 21275.46 470.06 43110.31 48076.55 2021-09-22 23:52:28.000 265 21275.45 470.06 43110.29 48076.54 2021-09-22 23:52:29.000 265 21275.40 470.05 43110.31 48076.53 2021-09-22 23:52:30.000 265 21275.38 470.04 43110.30 48076.56 2021-09-22 23:52:31.000 265 21275.39 470.04 43110.31 48076.57 2021-09-22 23:52:32.000 265 21275.38 470.04 43110.28 48076.52 2021-09-22 23:52:33.000 265 21275.34 470.01 43110.29 48076.57 2021-09-22 23:52:34.000 265 21275.38 470.03 43110.27 48076.50 2021-09-22 23:52:35.000 265 21275.36 470.05 43110.28 48076.54 2021-09-22 23:52:36.000 265 21275.41 470.03 43110.29 48076.54 2021-09-22 23:52:37.000 265 21275.41 470.04 43110.28 48076.51 2021-09-22 23:52:38.000 265 21275.34 470.03 43110.25 48076.54 2021-09-22 23:52:39.000 265 21275.36 470.01 43110.28 48076.49 2021-09-22 23:52:40.000 265 21275.38 470.00 43110.30 48076.54 2021-09-22 23:52:41.000 265 21275.36 470.02 43110.27 48076.52 2021-09-22 23:52:42.000 265 21275.38 470.03 43110.28 48076.53 2021-09-22 23:52:43.000 265 21275.37 470.03 43110.30 48076.55 2021-09-22 23:52:44.000 265 21275.37 470.00 43110.30 48076.53 2021-09-22 23:52:45.000 265 21275.37 470.01 43110.33 48076.51 2021-09-22 23:52:46.000 265 21275.37 469.98 43110.32 48076.59 2021-09-22 23:52:47.000 265 21275.34 470.03 43110.29 48076.55 2021-09-22 23:52:48.000 265 21275.36 470.05 43110.32 48076.52 2021-09-22 23:52:49.000 265 21275.38 470.03 43110.31 48076.56 2021-09-22 23:52:50.000 265 21275.41 470.02 43110.32 48076.52 2021-09-22 23:52:51.000 265 21275.40 470.01 43110.37 48076.57 2021-09-22 23:52:52.000 265 21275.37 470.00 43110.33 48076.57 2021-09-22 23:52:53.000 265 21275.37 470.00 43110.30 48076.55 2021-09-22 23:52:54.000 265 21275.38 470.02 43110.32 48076.50 2021-09-22 23:52:55.000 265 21275.40 469.99 43110.34 48076.55 2021-09-22 23:52:56.000 265 21275.39 469.96 43110.31 48076.54 2021-09-22 23:52:57.000 265 21275.36 469.97 43110.26 48076.55 2021-09-22 23:52:58.000 265 21275.38 469.95 43110.28 48076.55 2021-09-22 23:52:59.000 265 21275.38 469.94 43110.32 48076.56 2021-09-22 23:53:00.000 265 21275.38 469.95 43110.32 48076.55 2021-09-22 23:53:01.000 265 21275.36 469.90 43110.34 48076.60 2021-09-22 23:53:02.000 265 21275.36 469.92 43110.33 48076.55 2021-09-22 23:53:03.000 265 21275.36 469.93 43110.34 48076.52 2021-09-22 23:53:04.000 265 21275.37 469.90 43110.33 48076.56 2021-09-22 23:53:05.000 265 21275.35 469.89 43110.34 48076.61 2021-09-22 23:53:06.000 265 21275.37 469.90 43110.33 48076.53 2021-09-22 23:53:07.000 265 21275.36 469.92 43110.38 48076.60 2021-09-22 23:53:08.000 265 21275.34 469.93 43110.37 48076.55 2021-09-22 23:53:09.000 265 21275.35 469.92 43110.37 48076.56 2021-09-22 23:53:10.000 265 21275.38 469.93 43110.36 48076.57 2021-09-22 23:53:11.000 265 21275.39 469.93 43110.36 48076.60 2021-09-22 23:53:12.000 265 21275.40 469.91 43110.38 48076.55 2021-09-22 23:53:13.000 265 21275.39 469.92 43110.38 48076.61 2021-09-22 23:53:14.000 265 21275.40 469.95 43110.38 48076.56 2021-09-22 23:53:15.000 265 21275.42 469.95 43110.36 48076.59 2021-09-22 23:53:16.000 265 21275.44 469.96 43110.35 48076.61 2021-09-22 23:53:17.000 265 21275.47 469.97 43110.33 48076.59 2021-09-22 23:53:18.000 265 21275.48 469.97 43110.36 48076.61 2021-09-22 23:53:19.000 265 21275.48 469.99 43110.37 48076.60 2021-09-22 23:53:20.000 265 21275.48 469.96 43110.35 48076.65 2021-09-22 23:53:21.000 265 21275.47 469.96 43110.30 48076.62 2021-09-22 23:53:22.000 265 21275.47 469.96 43110.31 48076.60 2021-09-22 23:53:23.000 265 21275.51 469.95 43110.32 48076.66 2021-09-22 23:53:24.000 265 21275.50 469.96 43110.31 48076.61 2021-09-22 23:53:25.000 265 21275.49 469.94 43110.31 48076.65 2021-09-22 23:53:26.000 265 21275.49 469.92 43110.30 48076.61 2021-09-22 23:53:27.000 265 21275.47 469.93 43110.32 48076.62 2021-09-22 23:53:28.000 265 21275.48 469.90 43110.34 48076.65 2021-09-22 23:53:29.000 265 21275.49 469.89 43110.32 48076.66 2021-09-22 23:53:30.000 265 21275.46 469.89 43110.34 48076.61 2021-09-22 23:53:31.000 265 21275.49 469.88 43110.34 48076.67 2021-09-22 23:53:32.000 265 21275.48 469.84 43110.35 48076.64 2021-09-22 23:53:33.000 265 21275.45 469.85 43110.34 48076.68 2021-09-22 23:53:34.000 265 21275.47 469.87 43110.32 48076.62 2021-09-22 23:53:35.000 265 21275.46 469.84 43110.37 48076.63 2021-09-22 23:53:36.000 265 21275.45 469.81 43110.36 48076.65 2021-09-22 23:53:37.000 265 21275.44 469.81 43110.33 48076.65 2021-09-22 23:53:38.000 265 21275.42 469.82 43110.34 48076.58 2021-09-22 23:53:39.000 265 21275.40 469.81 43110.38 48076.62 2021-09-22 23:53:40.000 265 21275.38 469.82 43110.38 48076.66 2021-09-22 23:53:41.000 265 21275.40 469.82 43110.40 48076.57 2021-09-22 23:53:42.000 265 21275.35 469.86 43110.37 48076.61 2021-09-22 23:53:43.000 265 21275.39 469.84 43110.36 48076.65 2021-09-22 23:53:44.000 265 21275.39 469.84 43110.36 48076.61 2021-09-22 23:53:45.000 265 21275.41 469.85 43110.39 48076.60 2021-09-22 23:53:46.000 265 21275.44 469.84 43110.40 48076.64 2021-09-22 23:53:47.000 265 21275.44 469.83 43110.43 48076.64 2021-09-22 23:53:48.000 265 21275.40 469.85 43110.40 48076.61 2021-09-22 23:53:49.000 265 21275.42 469.83 43110.41 48076.69 2021-09-22 23:53:50.000 265 21275.44 469.81 43110.42 48076.64 2021-09-22 23:53:51.000 265 21275.44 469.84 43110.40 48076.61 2021-09-22 23:53:52.000 265 21275.42 469.83 43110.38 48076.68 2021-09-22 23:53:53.000 265 21275.41 469.82 43110.39 48076.61 2021-09-22 23:53:54.000 265 21275.45 469.85 43110.41 48076.68 2021-09-22 23:53:55.000 265 21275.42 469.84 43110.39 48076.64 2021-09-22 23:53:56.000 265 21275.43 469.84 43110.41 48076.65 2021-09-22 23:53:57.000 265 21275.43 469.85 43110.37 48076.61 2021-09-22 23:53:58.000 265 21275.44 469.82 43110.38 48076.66 2021-09-22 23:53:59.000 265 21275.45 469.82 43110.39 48076.67 2021-09-22 23:54:00.000 265 21275.47 469.81 43110.38 48076.63 2021-09-22 23:54:01.000 265 21275.44 469.81 43110.38 48076.65 2021-09-22 23:54:02.000 265 21275.42 469.81 43110.38 48076.70 2021-09-22 23:54:03.000 265 21275.44 469.81 43110.38 48076.64 2021-09-22 23:54:04.000 265 21275.44 469.79 43110.38 48076.65 2021-09-22 23:54:05.000 265 21275.46 469.78 43110.40 48076.67 2021-09-22 23:54:06.000 265 21275.45 469.81 43110.40 48076.63 2021-09-22 23:54:07.000 265 21275.46 469.79 43110.40 48076.63 2021-09-22 23:54:08.000 265 21275.44 469.79 43110.43 48076.72 2021-09-22 23:54:09.000 265 21275.41 469.81 43110.43 48076.63 2021-09-22 23:54:10.000 265 21275.45 469.78 43110.44 48076.70 2021-09-22 23:54:11.000 265 21275.45 469.79 43110.46 48076.64 2021-09-22 23:54:12.000 265 21275.44 469.79 43110.44 48076.72 2021-09-22 23:54:13.000 265 21275.42 469.81 43110.43 48076.67 2021-09-22 23:54:14.000 265 21275.45 469.79 43110.44 48076.66 2021-09-22 23:54:15.000 265 21275.42 469.80 43110.39 48076.67 2021-09-22 23:54:16.000 265 21275.44 469.81 43110.42 48076.70 2021-09-22 23:54:17.000 265 21275.44 469.80 43110.41 48076.58 2021-09-22 23:54:18.000 265 21275.43 469.80 43110.41 48076.71 2021-09-22 23:54:19.000 265 21275.41 469.80 43110.41 48076.65 2021-09-22 23:54:20.000 265 21275.40 469.78 43110.41 48076.63 2021-09-22 23:54:21.000 265 21275.38 469.79 43110.45 48076.64 2021-09-22 23:54:22.000 265 21275.37 469.79 43110.43 48076.64 2021-09-22 23:54:23.000 265 21275.33 469.79 43110.44 48076.62 2021-09-22 23:54:24.000 265 21275.31 469.81 43110.43 48076.61 2021-09-22 23:54:25.000 265 21275.29 469.83 43110.43 48076.60 2021-09-22 23:54:26.000 265 21275.25 469.87 43110.40 48076.62 2021-09-22 23:54:27.000 265 21275.21 469.90 43110.38 48076.56 2021-09-22 23:54:28.000 265 21275.19 469.91 43110.38 48076.58 2021-09-22 23:54:29.000 265 21275.16 469.93 43110.40 48076.53 2021-09-22 23:54:30.000 265 21275.19 469.95 43110.38 48076.50 2021-09-22 23:54:31.000 265 21275.20 469.99 43110.36 48076.54 2021-09-22 23:54:32.000 265 21275.23 469.99 43110.33 48076.50 2021-09-22 23:54:33.000 265 21275.22 470.00 43110.30 48076.43 2021-09-22 23:54:34.000 265 21275.22 469.99 43110.30 48076.50 2021-09-22 23:54:35.000 265 21275.23 470.04 43110.30 48076.44 2021-09-22 23:54:36.000 265 21275.24 469.99 43110.30 48076.48 2021-09-22 23:54:37.000 265 21275.21 469.97 43110.28 48076.41 2021-09-22 23:54:38.000 265 21275.24 469.99 43110.28 48076.46 2021-09-22 23:54:39.000 265 21275.23 469.99 43110.30 48076.45 2021-09-22 23:54:40.000 265 21275.23 469.97 43110.29 48076.44 2021-09-22 23:54:41.000 265 21275.23 469.96 43110.30 48076.42 2021-09-22 23:54:42.000 265 21275.26 469.95 43110.25 48076.48 2021-09-22 23:54:43.000 265 21275.22 469.93 43110.28 48076.42 2021-09-22 23:54:44.000 265 21275.22 469.92 43110.30 48076.47 2021-09-22 23:54:45.000 265 21275.25 469.91 43110.32 48076.43 2021-09-22 23:54:46.000 265 21275.27 469.90 43110.32 48076.45 2021-09-22 23:54:47.000 265 21275.25 469.90 43110.32 48076.44 2021-09-22 23:54:48.000 265 21275.22 469.92 43110.29 48076.48 2021-09-22 23:54:49.000 265 21275.21 469.90 43110.29 48076.41 2021-09-22 23:54:50.000 265 21275.21 469.90 43110.31 48076.49 2021-09-22 23:54:51.000 265 21275.19 469.89 43110.29 48076.45 2021-09-22 23:54:52.000 265 21275.22 469.88 43110.30 48076.47 2021-09-22 23:54:53.000 265 21275.22 469.88 43110.31 48076.46 2021-09-22 23:54:54.000 265 21275.21 469.88 43110.32 48076.41 2021-09-22 23:54:55.000 265 21275.22 469.90 43110.31 48076.51 2021-09-22 23:54:56.000 265 21275.18 469.92 43110.32 48076.41 2021-09-22 23:54:57.000 265 21275.16 469.93 43110.33 48076.48 2021-09-22 23:54:58.000 265 21275.15 469.92 43110.29 48076.42 2021-09-22 23:54:59.000 265 21275.17 469.89 43110.32 48076.42 2021-09-22 23:55:00.000 265 21275.14 469.91 43110.30 48076.45 2021-09-22 23:55:01.000 265 21275.16 469.92 43110.30 48076.46 2021-09-22 23:55:02.000 265 21275.16 469.89 43110.30 48076.46 2021-09-22 23:55:03.000 265 21275.16 469.89 43110.28 48076.39 2021-09-22 23:55:04.000 265 21275.16 469.93 43110.26 48076.47 2021-09-22 23:55:05.000 265 21275.17 469.93 43110.27 48076.43 2021-09-22 23:55:06.000 265 21275.17 469.95 43110.28 48076.40 2021-09-22 23:55:07.000 265 21275.18 469.95 43110.23 48076.43 2021-09-22 23:55:08.000 265 21275.17 469.96 43110.22 48076.45 2021-09-22 23:55:09.000 265 21275.19 469.97 43110.25 48076.43 2021-09-22 23:55:10.000 265 21275.16 469.95 43110.29 48076.40 2021-09-22 23:55:11.000 265 21275.15 469.97 43110.27 48076.38 2021-09-22 23:55:12.000 265 21275.14 469.98 43110.25 48076.39 2021-09-22 23:55:13.000 265 21275.16 469.99 43110.26 48076.42 2021-09-22 23:55:14.000 265 21275.17 469.98 43110.26 48076.41 2021-09-22 23:55:15.000 265 21275.18 469.97 43110.23 48076.35 2021-09-22 23:55:16.000 265 21275.15 470.00 43110.26 48076.39 2021-09-22 23:55:17.000 265 21275.16 469.98 43110.26 48076.44 2021-09-22 23:55:18.000 265 21275.17 469.97 43110.27 48076.39 2021-09-22 23:55:19.000 265 21275.17 469.94 43110.24 48076.40 2021-09-22 23:55:20.000 265 21275.16 469.93 43110.24 48076.41 2021-09-22 23:55:21.000 265 21275.18 469.94 43110.32 48076.42 2021-09-22 23:55:22.000 265 21275.24 469.92 43110.32 48076.47 2021-09-22 23:55:23.000 265 21275.21 469.90 43110.31 48076.46 2021-09-22 23:55:24.000 265 21275.19 469.88 43110.30 48076.43 2021-09-22 23:55:25.000 265 21275.18 469.89 43110.30 48076.48 2021-09-22 23:55:26.000 265 21275.19 469.86 43110.32 48076.47 2021-09-22 23:55:27.000 265 21275.19 469.85 43110.33 48076.43 2021-09-22 23:55:28.000 265 21275.16 469.85 43110.32 48076.47 2021-09-22 23:55:29.000 265 21275.15 469.86 43110.33 48076.46 2021-09-22 23:55:30.000 265 21275.11 469.86 43110.37 48076.47 2021-09-22 23:55:31.000 265 21275.12 469.87 43110.36 48076.46 2021-09-22 23:55:32.000 265 21275.11 469.87 43110.35 48076.43 2021-09-22 23:55:33.000 265 21275.11 469.88 43110.34 48076.43 2021-09-22 23:55:34.000 265 21275.11 469.88 43110.34 48076.51 2021-09-22 23:55:35.000 265 21275.14 469.89 43110.35 48076.48 2021-09-22 23:55:36.000 265 21275.16 469.87 43110.38 48076.43 2021-09-22 23:55:37.000 265 21275.13 469.89 43110.39 48076.50 2021-09-22 23:55:38.000 265 21275.14 469.88 43110.38 48076.49 2021-09-22 23:55:39.000 265 21275.14 469.89 43110.39 48076.47 2021-09-22 23:55:40.000 265 21275.13 469.91 43110.42 48076.50 2021-09-22 23:55:41.000 265 21275.15 469.92 43110.37 48076.50 2021-09-22 23:55:42.000 265 21275.16 469.92 43110.40 48076.54 2021-09-22 23:55:43.000 265 21275.18 469.90 43110.42 48076.46 2021-09-22 23:55:44.000 265 21275.18 469.90 43110.45 48076.53 2021-09-22 23:55:45.000 265 21275.16 469.91 43110.41 48076.49 2021-09-22 23:55:46.000 265 21275.16 469.92 43110.42 48076.51 2021-09-22 23:55:47.000 265 21275.17 469.94 43110.42 48076.50 2021-09-22 23:55:48.000 265 21275.16 469.93 43110.43 48076.54 2021-09-22 23:55:49.000 265 21275.15 469.92 43110.42 48076.49 2021-09-22 23:55:50.000 265 21275.16 469.93 43110.39 48076.53 2021-09-22 23:55:51.000 265 21275.16 469.89 43110.39 48076.47 2021-09-22 23:55:52.000 265 21275.17 469.87 43110.40 48076.50 2021-09-22 23:55:53.000 265 21275.11 469.87 43110.41 48076.55 2021-09-22 23:55:54.000 265 21275.13 469.87 43110.38 48076.49 2021-09-22 23:55:55.000 265 21275.14 469.86 43110.40 48076.52 2021-09-22 23:55:56.000 265 21275.11 469.87 43110.37 48076.50 2021-09-22 23:55:57.000 265 21275.11 469.86 43110.37 48076.48 2021-09-22 23:55:58.000 265 21275.09 469.89 43110.41 48076.54 2021-09-22 23:55:59.000 265 21275.09 469.88 43110.42 48076.48 2021-09-22 23:56:00.000 265 21275.07 469.90 43110.42 48076.51 2021-09-22 23:56:01.000 265 21275.08 469.90 43110.36 48076.48 2021-09-22 23:56:02.000 265 21275.09 469.90 43110.39 48076.47 2021-09-22 23:56:03.000 265 21275.12 469.91 43110.38 48076.47 2021-09-22 23:56:04.000 265 21275.09 469.89 43110.35 48076.47 2021-09-22 23:56:05.000 265 21275.12 469.91 43110.36 48076.49 2021-09-22 23:56:06.000 265 21275.09 469.94 43110.34 48076.45 2021-09-22 23:56:07.000 265 21275.08 469.94 43110.34 48076.45 2021-09-22 23:56:08.000 265 21275.08 469.94 43110.35 48076.51 2021-09-22 23:56:09.000 265 21275.09 469.95 43110.35 48076.48 2021-09-22 23:56:10.000 265 21275.10 469.95 43110.35 48076.44 2021-09-22 23:56:11.000 265 21275.09 469.97 43110.36 48076.47 2021-09-22 23:56:12.000 265 21275.08 469.99 43110.37 48076.47 2021-09-22 23:56:13.000 265 21275.07 470.01 43110.40 48076.46 2021-09-22 23:56:14.000 265 21275.09 470.01 43110.42 48076.47 2021-09-22 23:56:15.000 265 21275.07 470.02 43110.39 48076.47 2021-09-22 23:56:16.000 265 21275.07 470.01 43110.36 48076.42 2021-09-22 23:56:17.000 265 21275.08 470.01 43110.38 48076.49 2021-09-22 23:56:18.000 265 21275.06 470.00 43110.38 48076.46 2021-09-22 23:56:19.000 265 21275.07 470.02 43110.39 48076.48 2021-09-22 23:56:20.000 265 21275.06 470.00 43110.40 48076.46 2021-09-22 23:56:21.000 265 21275.06 469.98 43110.36 48076.43 2021-09-22 23:56:22.000 265 21275.08 469.96 43110.35 48076.46 2021-09-22 23:56:23.000 265 21275.06 469.96 43110.35 48076.43 2021-09-22 23:56:24.000 265 21275.06 469.98 43110.36 48076.49 2021-09-22 23:56:25.000 265 21275.03 470.00 43110.34 48076.45 2021-09-22 23:56:26.000 265 21275.04 469.97 43110.36 48076.43 2021-09-22 23:56:27.000 265 21275.07 469.97 43110.35 48076.46 2021-09-22 23:56:28.000 265 21275.07 469.96 43110.36 48076.50 2021-09-22 23:56:29.000 265 21275.05 469.95 43110.41 48076.43 2021-09-22 23:56:30.000 265 21275.07 469.94 43110.38 48076.53 2021-09-22 23:56:31.000 265 21275.08 469.94 43110.39 48076.49 2021-09-22 23:56:32.000 265 21275.05 469.93 43110.37 48076.47 2021-09-22 23:56:33.000 265 21275.07 469.90 43110.42 48076.51 2021-09-22 23:56:34.000 265 21275.07 469.88 43110.42 48076.49 2021-09-22 23:56:35.000 265 21275.04 469.89 43110.41 48076.50 2021-09-22 23:56:36.000 265 21275.06 469.90 43110.44 48076.54 2021-09-22 23:56:37.000 265 21275.04 469.91 43110.47 48076.48 2021-09-22 23:56:38.000 265 21275.04 469.87 43110.47 48076.53 2021-09-22 23:56:39.000 265 21275.04 469.88 43110.45 48076.48 2021-09-22 23:56:40.000 265 21275.01 469.89 43110.43 48076.51 2021-09-22 23:56:41.000 265 21274.99 469.91 43110.47 48076.50 2021-09-22 23:56:42.000 265 21274.95 469.92 43110.43 48076.51 2021-09-22 23:56:43.000 265 21274.96 469.92 43110.43 48076.46 2021-09-22 23:56:44.000 265 21274.95 469.91 43110.39 48076.54 2021-09-22 23:56:45.000 265 21274.97 469.87 43110.38 48076.47 2021-09-22 23:56:46.000 265 21274.97 469.89 43110.45 48076.49 2021-09-22 23:56:47.000 265 21274.96 469.90 43110.48 48076.50 2021-09-22 23:56:48.000 265 21274.97 469.90 43110.50 48076.49 2021-09-22 23:56:49.000 265 21274.96 469.91 43110.50 48076.48 2021-09-22 23:56:50.000 265 21274.96 469.94 43110.48 48076.47 2021-09-22 23:56:51.000 265 21274.92 469.96 43110.48 48076.50 2021-09-22 23:56:52.000 265 21274.91 469.98 43110.45 48076.46 2021-09-22 23:56:53.000 265 21274.90 470.00 43110.44 48076.41 2021-09-22 23:56:54.000 265 21274.89 469.99 43110.44 48076.47 2021-09-22 23:56:55.000 265 21274.89 469.97 43110.41 48076.41 2021-09-22 23:56:56.000 265 21274.87 469.97 43110.41 48076.46 2021-09-22 23:56:57.000 265 21274.86 469.99 43110.43 48076.38 2021-09-22 23:56:58.000 265 21274.86 470.00 43110.45 48076.45 2021-09-22 23:56:59.000 265 21274.88 469.99 43110.42 48076.40 2021-09-22 23:57:00.000 265 21274.87 469.98 43110.43 48076.43 2021-09-22 23:57:01.000 265 21274.87 469.99 43110.44 48076.40 2021-09-22 23:57:02.000 265 21274.88 470.00 43110.42 48076.43 2021-09-22 23:57:03.000 265 21274.85 469.99 43110.38 48076.40 2021-09-22 23:57:04.000 265 21274.86 470.00 43110.38 48076.42 2021-09-22 23:57:05.000 265 21274.86 470.02 43110.39 48076.40 2021-09-22 23:57:06.000 265 21274.85 470.03 43110.41 48076.38 2021-09-22 23:57:07.000 265 21274.88 470.03 43110.41 48076.41 2021-09-22 23:57:08.000 265 21274.87 470.05 43110.39 48076.42 2021-09-22 23:57:09.000 265 21274.86 470.06 43110.36 48076.35 2021-09-22 23:57:10.000 265 21274.85 470.07 43110.35 48076.36 2021-09-22 23:57:11.000 265 21274.86 470.08 43110.36 48076.41 2021-09-22 23:57:12.000 265 21274.87 470.09 43110.42 48076.35 2021-09-22 23:57:13.000 265 21274.84 470.09 43110.37 48076.34 2021-09-22 23:57:14.000 265 21274.85 470.10 43110.34 48076.37 2021-09-22 23:57:15.000 265 21274.86 470.12 43110.33 48076.36 2021-09-22 23:57:16.000 265 21274.86 470.10 43110.34 48076.37 2021-09-22 23:57:17.000 265 21274.85 470.09 43110.33 48076.35 2021-09-22 23:57:18.000 265 21274.84 470.07 43110.36 48076.36 2021-09-22 23:57:19.000 265 21274.84 470.08 43110.39 48076.36 2021-09-22 23:57:20.000 265 21274.82 470.08 43110.37 48076.39 2021-09-22 23:57:21.000 265 21274.84 470.08 43110.35 48076.32 2021-09-22 23:57:22.000 265 21274.83 470.10 43110.37 48076.36 2021-09-22 23:57:23.000 265 21274.83 470.10 43110.37 48076.38 2021-09-22 23:57:24.000 265 21274.81 470.09 43110.35 48076.38 2021-09-22 23:57:25.000 265 21274.80 470.08 43110.41 48076.33 2021-09-22 23:57:26.000 265 21274.80 470.09 43110.39 48076.39 2021-09-22 23:57:27.000 265 21274.78 470.13 43110.39 48076.32 2021-09-22 23:57:28.000 265 21274.77 470.11 43110.38 48076.34 2021-09-22 23:57:29.000 265 21274.76 470.12 43110.38 48076.34 2021-09-22 23:57:30.000 265 21274.74 470.11 43110.41 48076.33 2021-09-22 23:57:31.000 265 21274.75 470.16 43110.38 48076.33 2021-09-22 23:57:32.000 265 21274.75 470.14 43110.39 48076.27 2021-09-22 23:57:33.000 265 21274.72 470.13 43110.37 48076.29 2021-09-22 23:57:34.000 265 21274.73 470.15 43110.33 48076.36 2021-09-22 23:57:35.000 265 21274.70 470.15 43110.34 48076.29 2021-09-22 23:57:36.000 265 21274.71 470.12 43110.35 48076.27 2021-09-22 23:57:37.000 265 21274.70 470.11 43110.37 48076.31 2021-09-22 23:57:38.000 265 21274.71 470.13 43110.36 48076.31 2021-09-22 23:57:39.000 265 21274.68 470.14 43110.36 48076.26 2021-09-22 23:57:40.000 265 21274.71 470.12 43110.40 48076.31 2021-09-22 23:57:41.000 265 21274.70 470.14 43110.38 48076.28 2021-09-22 23:57:42.000 265 21274.69 470.15 43110.38 48076.33 2021-09-22 23:57:43.000 265 21274.67 470.15 43110.39 48076.29 2021-09-22 23:57:44.000 265 21274.68 470.15 43110.37 48076.31 2021-09-22 23:57:45.000 265 21274.67 470.15 43110.34 48076.27 2021-09-22 23:57:46.000 265 21274.68 470.16 43110.37 48076.28 2021-09-22 23:57:47.000 265 21274.67 470.15 43110.40 48076.32 2021-09-22 23:57:48.000 265 21274.68 470.16 43110.36 48076.30 2021-09-22 23:57:49.000 265 21274.65 470.16 43110.33 48076.32 2021-09-22 23:57:50.000 265 21274.68 470.17 43110.34 48076.27 2021-09-22 23:57:51.000 265 21274.68 470.19 43110.33 48076.26 2021-09-22 23:57:52.000 265 21274.72 470.19 43110.32 48076.31 2021-09-22 23:57:53.000 265 21274.75 470.17 43110.32 48076.28 2021-09-22 23:57:54.000 265 21274.75 470.18 43110.32 48076.27 2021-09-22 23:57:55.000 265 21274.73 470.16 43110.28 48076.27 2021-09-22 23:57:56.000 265 21274.73 470.14 43110.31 48076.29 2021-09-22 23:57:57.000 265 21274.74 470.18 43110.34 48076.29 2021-09-22 23:57:58.000 265 21274.73 470.16 43110.34 48076.31 2021-09-22 23:57:59.000 265 21274.76 470.17 43110.29 48076.26 2021-09-22 23:58:00.000 265 21274.79 470.14 43110.27 48076.27 2021-09-22 23:58:01.000 265 21274.79 470.15 43110.30 48076.30 2021-09-22 23:58:02.000 265 21274.79 470.14 43110.31 48076.27 2021-09-22 23:58:03.000 265 21274.77 470.15 43110.30 48076.28 2021-09-22 23:58:04.000 265 21274.75 470.15 43110.33 48076.29 2021-09-22 23:58:05.000 265 21274.73 470.15 43110.34 48076.29 2021-09-22 23:58:06.000 265 21274.72 470.18 43110.35 48076.26 2021-09-22 23:58:07.000 265 21274.73 470.19 43110.33 48076.26 2021-09-22 23:58:08.000 265 21274.75 470.17 43110.33 48076.27 2021-09-22 23:58:09.000 265 21274.74 470.19 43110.34 48076.24 2021-09-22 23:58:10.000 265 21274.70 470.21 43110.31 48076.24 2021-09-22 23:58:11.000 265 21274.70 470.23 43110.33 48076.26 2021-09-22 23:58:12.000 265 21274.74 470.23 43110.32 48076.27 2021-09-22 23:58:13.000 265 21274.75 470.23 43110.35 48076.26 2021-09-22 23:58:14.000 265 21274.75 470.25 43110.35 48076.25 2021-09-22 23:58:15.000 265 21274.75 470.21 43110.35 48076.28 2021-09-22 23:58:16.000 265 21274.77 470.21 43110.36 48076.29 2021-09-22 23:58:17.000 265 21274.76 470.23 43110.36 48076.26 2021-09-22 23:58:18.000 265 21274.77 470.26 43110.34 48076.27 2021-09-22 23:58:19.000 265 21274.79 470.27 43110.36 48076.29 2021-09-22 23:58:20.000 265 21274.81 470.24 43110.33 48076.28 2021-09-22 23:58:21.000 265 21274.81 470.20 43110.34 48076.26 2021-09-22 23:58:22.000 265 21274.80 470.19 43110.38 48076.31 2021-09-22 23:58:23.000 265 21274.74 470.21 43110.37 48076.23 2021-09-22 23:58:24.000 265 21274.74 470.19 43110.33 48076.29 2021-09-22 23:58:25.000 265 21274.77 470.18 43110.38 48076.28 2021-09-22 23:58:26.000 265 21274.75 470.19 43110.37 48076.28 2021-09-22 23:58:27.000 265 21274.75 470.19 43110.35 48076.27 2021-09-22 23:58:28.000 265 21274.72 470.20 43110.34 48076.26 2021-09-22 23:58:29.000 265 21274.72 470.18 43110.37 48076.25 2021-09-22 23:58:30.000 265 21274.70 470.20 43110.36 48076.27 2021-09-22 23:58:31.000 265 21274.70 470.20 43110.35 48076.26 2021-09-22 23:58:32.000 265 21274.74 470.17 43110.33 48076.21 2021-09-22 23:58:33.000 265 21274.72 470.18 43110.34 48076.28 2021-09-22 23:58:34.000 265 21274.71 470.19 43110.34 48076.24 2021-09-22 23:58:35.000 265 21274.69 470.19 43110.32 48076.22 2021-09-22 23:58:36.000 265 21274.71 470.19 43110.34 48076.23 2021-09-22 23:58:37.000 265 21274.72 470.20 43110.33 48076.25 2021-09-22 23:58:38.000 265 21274.72 470.18 43110.33 48076.24 2021-09-22 23:58:39.000 265 21274.71 470.20 43110.33 48076.28 2021-09-22 23:58:40.000 265 21274.73 470.22 43110.35 48076.22 2021-09-22 23:58:41.000 265 21274.75 470.22 43110.38 48076.27 2021-09-22 23:58:42.000 265 21274.73 470.20 43110.39 48076.30 2021-09-22 23:58:43.000 265 21274.70 470.21 43110.37 48076.28 2021-09-22 23:58:44.000 265 21274.71 470.21 43110.37 48076.27 2021-09-22 23:58:45.000 265 21274.73 470.22 43110.35 48076.26 2021-09-22 23:58:46.000 265 21274.73 470.24 43110.38 48076.29 2021-09-22 23:58:47.000 265 21274.75 470.24 43110.37 48076.25 2021-09-22 23:58:48.000 265 21274.74 470.25 43110.35 48076.32 2021-09-22 23:58:49.000 265 21274.77 470.24 43110.37 48076.26 2021-09-22 23:58:50.000 265 21274.76 470.26 43110.34 48076.26 2021-09-22 23:58:51.000 265 21274.77 470.23 43110.34 48076.30 2021-09-22 23:58:52.000 265 21274.76 470.23 43110.34 48076.27 2021-09-22 23:58:53.000 265 21274.77 470.26 43110.33 48076.28 2021-09-22 23:58:54.000 265 21274.79 470.24 43110.32 48076.27 2021-09-22 23:58:55.000 265 21274.77 470.26 43110.33 48076.25 2021-09-22 23:58:56.000 265 21274.75 470.23 43110.35 48076.29 2021-09-22 23:58:57.000 265 21274.76 470.25 43110.35 48076.30 2021-09-22 23:58:58.000 265 21274.77 470.25 43110.36 48076.26 2021-09-22 23:58:59.000 265 21274.76 470.26 43110.37 48076.25 2021-09-22 23:59:00.000 265 21274.71 470.28 43110.36 48076.29 2021-09-22 23:59:01.000 265 21274.73 470.28 43110.39 48076.27 2021-09-22 23:59:02.000 265 21274.75 470.31 43110.34 48076.25 2021-09-22 23:59:03.000 265 21274.75 470.29 43110.34 48076.27 2021-09-22 23:59:04.000 265 21274.77 470.29 43110.34 48076.33 2021-09-22 23:59:05.000 265 21274.79 470.27 43110.34 48076.25 2021-09-22 23:59:06.000 265 21274.83 470.27 43110.33 48076.33 2021-09-22 23:59:07.000 265 21274.84 470.24 43110.34 48076.33 2021-09-22 23:59:08.000 265 21274.84 470.25 43110.38 48076.32 2021-09-22 23:59:09.000 265 21274.83 470.25 43110.39 48076.34 2021-09-22 23:59:10.000 265 21274.84 470.23 43110.39 48076.37 2021-09-22 23:59:11.000 265 21274.83 470.25 43110.38 48076.30 2021-09-22 23:59:12.000 265 21274.84 470.25 43110.38 48076.39 2021-09-22 23:59:13.000 265 21274.81 470.24 43110.42 48076.37 2021-09-22 23:59:14.000 265 21274.83 470.26 43110.43 48076.34 2021-09-22 23:59:15.000 265 21274.82 470.25 43110.40 48076.36 2021-09-22 23:59:16.000 265 21274.77 470.25 43110.36 48076.35 2021-09-22 23:59:17.000 265 21274.76 470.26 43110.34 48076.30 2021-09-22 23:59:18.000 265 21274.73 470.26 43110.34 48076.37 2021-09-22 23:59:19.000 265 21274.71 470.24 43110.35 48076.33 2021-09-22 23:59:20.000 265 21274.72 470.23 43110.34 48076.29 2021-09-22 23:59:21.000 265 21274.74 470.21 43110.35 48076.32 2021-09-22 23:59:22.000 265 21274.74 470.17 43110.38 48076.32 2021-09-22 23:59:23.000 265 21274.75 470.17 43110.41 48076.29 2021-09-22 23:59:24.000 265 21274.75 470.17 43110.38 48076.29 2021-09-22 23:59:25.000 265 21274.74 470.16 43110.33 48076.32 2021-09-22 23:59:26.000 265 21274.70 470.18 43110.35 48076.32 2021-09-22 23:59:27.000 265 21274.70 470.20 43110.36 48076.26 2021-09-22 23:59:28.000 265 21274.71 470.22 43110.34 48076.32 2021-09-22 23:59:29.000 265 21274.74 470.22 43110.37 48076.29 2021-09-22 23:59:30.000 265 21274.74 470.20 43110.38 48076.31 2021-09-22 23:59:31.000 265 21274.74 470.20 43110.38 48076.33 2021-09-22 23:59:32.000 265 21274.72 470.22 43110.37 48076.30 2021-09-22 23:59:33.000 265 21274.75 470.23 43110.37 48076.30 2021-09-22 23:59:34.000 265 21274.75 470.24 43110.37 48076.29 2021-09-22 23:59:35.000 265 21274.73 470.23 43110.35 48076.30 2021-09-22 23:59:36.000 265 21274.75 470.23 43110.35 48076.33 2021-09-22 23:59:37.000 265 21274.77 470.27 43110.34 48076.30 2021-09-22 23:59:38.000 265 21274.78 470.26 43110.36 48076.28 2021-09-22 23:59:39.000 265 21274.81 470.27 43110.34 48076.33 2021-09-22 23:59:40.000 265 21274.80 470.27 43110.35 48076.29 2021-09-22 23:59:41.000 265 21274.76 470.29 43110.37 48076.29 2021-09-22 23:59:42.000 265 21274.79 470.28 43110.39 48076.35 2021-09-22 23:59:43.000 265 21274.78 470.30 43110.34 48076.28 2021-09-22 23:59:44.000 265 21274.77 470.30 43110.35 48076.31 2021-09-22 23:59:45.000 265 21274.78 470.31 43110.35 48076.31 2021-09-22 23:59:46.000 265 21274.82 470.29 43110.33 48076.30 2021-09-22 23:59:47.000 265 21274.82 470.32 43110.32 48076.30 2021-09-22 23:59:48.000 265 21274.85 470.30 43110.32 48076.33 2021-09-22 23:59:49.000 265 21274.82 470.31 43110.34 48076.33 2021-09-22 23:59:50.000 265 21274.80 470.35 43110.33 48076.25 2021-09-22 23:59:51.000 265 21274.79 470.35 43110.34 48076.32 2021-09-22 23:59:52.000 265 21274.80 470.35 43110.33 48076.31 2021-09-22 23:59:53.000 265 21274.82 470.34 43110.28 48076.27 2021-09-22 23:59:54.000 265 21274.80 470.34 43110.29 48076.29 2021-09-22 23:59:55.000 265 21274.78 470.34 43110.30 48076.28 2021-09-22 23:59:56.000 265 21274.77 470.35 43110.33 48076.29 2021-09-22 23:59:57.000 265 21274.77 470.34 43110.34 48076.27 2021-09-22 23:59:58.000 265 21274.79 470.33 43110.32 48076.34 2021-09-22 23:59:59.000 265 21274.81 470.33 43110.33 48076.26